Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-28 00:00:00.000 240 21187.99 36.32 42851.91 47803.97 2014-08-28 00:00:01.000 240 21187.97 36.34 42851.88 47803.93 2014-08-28 00:00:02.000 240 21187.92 36.37 42851.86 47803.94 2014-08-28 00:00:03.000 240 21187.88 36.40 42851.86 47803.92 2014-08-28 00:00:04.000 240 21187.88 36.41 42851.88 47803.92 2014-08-28 00:00:05.000 240 21187.87 36.42 42851.91 47803.90 2014-08-28 00:00:06.000 240 21187.86 36.46 42851.89 47803.88 2014-08-28 00:00:07.000 240 21187.81 36.47 42851.83 47803.86 2014-08-28 00:00:08.000 240 21187.79 36.48 42851.87 47803.86 2014-08-28 00:00:09.000 240 21187.76 36.49 42851.85 47803.82 2014-08-28 00:00:10.000 240 21187.75 36.53 42851.88 47803.82 2014-08-28 00:00:11.000 240 21187.74 36.55 42851.87 47803.81 2014-08-28 00:00:12.000 240 21187.72 36.58 42851.84 47803.80 2014-08-28 00:00:13.000 240 21187.71 36.58 42851.83 47803.80 2014-08-28 00:00:14.000 240 21187.69 36.60 42851.84 47803.78 2014-08-28 00:00:15.000 240 21187.68 36.61 42851.86 47803.78 2014-08-28 00:00:16.000 240 21187.68 36.62 42851.84 47803.77 2014-08-28 00:00:17.000 240 21187.67 36.65 42851.81 47803.73 2014-08-28 00:00:18.000 240 21187.63 36.65 42851.80 47803.75 2014-08-28 00:00:19.000 240 21187.63 36.62 42851.79 47803.75 2014-08-28 00:00:20.000 240 21187.63 36.64 42851.82 47803.72 2014-08-28 00:00:21.000 240 21187.61 36.65 42851.79 47803.72 2014-08-28 00:00:22.000 240 21187.63 36.66 42851.79 47803.72 2014-08-28 00:00:23.000 240 21187.60 36.69 42851.80 47803.71 2014-08-28 00:00:24.000 240 21187.58 36.70 42851.78 47803.67 2014-08-28 00:00:25.000 240 21187.56 36.70 42851.79 47803.67 2014-08-28 00:00:26.000 240 21187.55 36.69 42851.83 47803.70 2014-08-28 00:00:27.000 240 21187.56 36.70 42851.83 47803.71 2014-08-28 00:00:28.000 240 21187.59 36.71 42851.83 47803.70 2014-08-28 00:00:29.000 240 21187.58 36.74 42851.86 47803.71 2014-08-28 00:00:30.000 240 21187.54 36.77 42851.85 47803.71 2014-08-28 00:00:31.000 240 21187.51 36.76 42851.87 47803.70 2014-08-28 00:00:32.000 240 21187.50 36.75 42851.85 47803.72 2014-08-28 00:00:33.000 240 21187.48 36.79 42851.85 47803.70 2014-08-28 00:00:34.000 240 21187.47 36.80 42851.87 47803.68 2014-08-28 00:00:35.000 240 21187.42 36.85 42851.85 47803.68 2014-08-28 00:00:36.000 240 21187.41 36.86 42851.86 47803.66 2014-08-28 00:00:37.000 240 21187.37 36.91 42851.86 47803.67 2014-08-28 00:00:38.000 240 21187.33 36.95 42851.86 47803.65 2014-08-28 00:00:39.000 240 21187.29 36.98 42851.86 47803.61 2014-08-28 00:00:40.000 240 21187.29 37.00 42851.85 47803.62 2014-08-28 00:00:41.000 240 21187.28 37.04 42851.84 47803.60 2014-08-28 00:00:42.000 240 21187.23 37.08 42851.85 47803.59 2014-08-28 00:00:43.000 240 21187.21 37.11 42851.82 47803.54 2014-08-28 00:00:44.000 240 21187.20 37.17 42851.79 47803.55 2014-08-28 00:00:45.000 240 21187.15 37.23 42851.81 47803.52 2014-08-28 00:00:46.000 240 21187.11 37.29 42851.81 47803.49 2014-08-28 00:00:47.000 240 21187.13 37.30 42851.79 47803.49 2014-08-28 00:00:48.000 240 21187.09 37.31 42851.80 47803.47 2014-08-28 00:00:49.000 240 21187.07 37.37 42851.78 47803.46 2014-08-28 00:00:50.000 240 21187.05 37.41 42851.76 47803.45 2014-08-28 00:00:51.000 240 21187.00 37.44 42851.76 47803.43 2014-08-28 00:00:52.000 240 21187.02 37.48 42851.77 47803.43 2014-08-28 00:00:53.000 240 21187.00 37.50 42851.78 47803.42 2014-08-28 00:00:54.000 240 21186.97 37.54 42851.75 47803.39 2014-08-28 00:00:55.000 240 21186.96 37.55 42851.74 47803.39 2014-08-28 00:00:56.000 240 21186.97 37.57 42851.72 47803.39 2014-08-28 00:00:57.000 240 21186.98 37.61 42851.69 47803.37 2014-08-28 00:00:58.000 240 21186.97 37.64 42851.72 47803.36 2014-08-28 00:00:59.000 240 21186.97 37.62 42851.72 47803.33 2014-08-28 00:01:00.000 240 21186.96 37.62 42851.69 47803.35 2014-08-28 00:01:01.000 240 21186.98 37.63 42851.70 47803.34 2014-08-28 00:01:02.000 240 21186.94 37.67 42851.71 47803.34 2014-08-28 00:01:03.000 240 21186.95 37.68 42851.74 47803.33 2014-08-28 00:01:04.000 240 21186.94 37.70 42851.74 47803.34 2014-08-28 00:01:05.000 240 21186.91 37.73 42851.76 47803.32 2014-08-28 00:01:06.000 240 21186.86 37.78 42851.72 47803.32 2014-08-28 00:01:07.000 240 21186.81 37.85 42851.71 47803.30 2014-08-28 00:01:08.000 240 21186.76 37.87 42851.72 47803.22 2014-08-28 00:01:09.000 240 21186.67 37.93 42851.73 47803.24 2014-08-28 00:01:10.000 240 21186.62 37.96 42851.70 47803.18 2014-08-28 00:01:11.000 240 21186.59 37.98 42851.70 47803.16 2014-08-28 00:01:12.000 240 21186.56 38.01 42851.68 47803.15 2014-08-28 00:01:13.000 240 21186.50 38.05 42851.67 47803.10 2014-08-28 00:01:14.000 240 21186.47 38.06 42851.67 47803.09 2014-08-28 00:01:15.000 240 21186.42 38.08 42851.69 47803.07 2014-08-28 00:01:16.000 240 21186.37 38.09 42851.66 47803.05 2014-08-28 00:01:17.000 240 21186.31 38.09 42851.67 47803.03 2014-08-28 00:01:18.000 240 21186.29 38.13 42851.66 47803.01 2014-08-28 00:01:19.000 240 21186.24 38.12 42851.65 47802.98 2014-08-28 00:01:20.000 240 21186.22 38.12 42851.67 47802.98 2014-08-28 00:01:21.000 240 21186.17 38.13 42851.64 47802.94 2014-08-28 00:01:22.000 240 21186.13 38.13 42851.65 47802.95 2014-08-28 00:01:23.000 240 21186.12 38.10 42851.69 47802.93 2014-08-28 00:01:24.000 240 21186.12 38.16 42851.71 47802.91 2014-08-28 00:01:25.000 240 21186.04 38.20 42851.69 47802.90 2014-08-28 00:01:26.000 240 21186.00 38.21 42851.71 47802.87 2014-08-28 00:01:27.000 240 21185.99 38.22 42851.71 47802.89 2014-08-28 00:01:28.000 240 21185.97 38.22 42851.69 47802.87 2014-08-28 00:01:29.000 240 21185.92 38.24 42851.66 47802.87 2014-08-28 00:01:30.000 240 21185.92 38.25 42851.66 47802.87 2014-08-28 00:01:31.000 240 21185.92 38.29 42851.68 47802.86 2014-08-28 00:01:32.000 240 21185.87 38.32 42851.70 47802.84 2014-08-28 00:01:33.000 240 21185.85 38.35 42851.74 47802.84 2014-08-28 00:01:34.000 240 21185.85 38.40 42851.69 47802.84 2014-08-28 00:01:35.000 240 21185.83 38.47 42851.71 47802.82 2014-08-28 00:01:36.000 240 21185.81 38.51 42851.70 47802.82 2014-08-28 00:01:37.000 240 21185.76 38.55 42851.70 47802.80 2014-08-28 00:01:38.000 240 21185.72 38.61 42851.67 47802.80 2014-08-28 00:01:39.000 240 21185.69 38.66 42851.67 47802.76 2014-08-28 00:01:40.000 240 21185.68 38.72 42851.67 47802.75 2014-08-28 00:01:41.000 240 21185.66 38.80 42851.66 47802.74 2014-08-28 00:01:42.000 240 21185.62 38.83 42851.66 47802.70 2014-08-28 00:01:43.000 240 21185.57 38.87 42851.63 47802.71 2014-08-28 00:01:44.000 240 21185.58 38.94 42851.62 47802.68 2014-08-28 00:01:45.000 240 21185.56 38.99 42851.65 47802.69 2014-08-28 00:01:46.000 240 21185.53 39.02 42851.65 47802.63 2014-08-28 00:01:47.000 240 21185.51 39.04 42851.64 47802.63 2014-08-28 00:01:48.000 240 21185.48 39.11 42851.66 47802.61 2014-08-28 00:01:49.000 240 21185.44 39.15 42851.64 47802.58 2014-08-28 00:01:50.000 240 21185.39 39.21 42851.63 47802.57 2014-08-28 00:01:51.000 240 21185.40 39.25 42851.63 47802.54 2014-08-28 00:01:52.000 240 21185.37 39.29 42851.60 47802.55 2014-08-28 00:01:53.000 240 21185.35 39.35 42851.62 47802.53 2014-08-28 00:01:54.000 240 21185.33 39.40 42851.59 47802.50 2014-08-28 00:01:55.000 240 21185.34 39.43 42851.57 47802.50 2014-08-28 00:01:56.000 240 21185.32 39.46 42851.60 47802.46 2014-08-28 00:01:57.000 240 21185.32 39.52 42851.61 47802.45 2014-08-28 00:01:58.000 240 21185.30 39.55 42851.59 47802.47 2014-08-28 00:01:59.000 240 21185.31 39.58 42851.54 47802.44 2014-08-28 00:02:00.000 240 21185.31 39.61 42851.55 47802.44 2014-08-28 00:02:01.000 240 21185.30 39.65 42851.55 47802.43 2014-08-28 00:02:02.000 240 21185.28 39.65 42851.57 47802.42 2014-08-28 00:02:03.000 240 21185.26 39.62 42851.60 47802.41 2014-08-28 00:02:04.000 240 21185.27 39.66 42851.59 47802.42 2014-08-28 00:02:05.000 240 21185.27 39.66 42851.59 47802.44 2014-08-28 00:02:06.000 240 21185.26 39.68 42851.60 47802.42 2014-08-28 00:02:07.000 240 21185.24 39.72 42851.58 47802.42 2014-08-28 00:02:08.000 240 21185.22 39.77 42851.60 47802.46 2014-08-28 00:02:09.000 240 21185.21 39.77 42851.59 47802.42 2014-08-28 00:02:10.000 240 21185.21 39.80 42851.60 47802.44 2014-08-28 00:02:11.000 240 21185.19 39.82 42851.58 47802.43 2014-08-28 00:02:12.000 240 21185.18 39.89 42851.58 47802.44 2014-08-28 00:02:13.000 240 21185.13 39.91 42851.55 47802.42 2014-08-28 00:02:14.000 240 21185.13 39.93 42851.59 47802.39 2014-08-28 00:02:15.000 240 21185.10 39.94 42851.60 47802.40 2014-08-28 00:02:16.000 240 21185.08 39.98 42851.61 47802.39 2014-08-28 00:02:17.000 240 21185.06 40.03 42851.55 47802.36 2014-08-28 00:02:18.000 240 21185.05 40.06 42851.58 47802.36 2014-08-28 00:02:19.000 240 21185.08 40.09 42851.58 47802.35 2014-08-28 00:02:20.000 240 21185.06 40.17 42851.52 47802.33 2014-08-28 00:02:21.000 240 21185.05 40.22 42851.54 47802.33 2014-08-28 00:02:22.000 240 21185.04 40.23 42851.54 47802.32 2014-08-28 00:02:23.000 240 21185.02 40.28 42851.48 47802.27 2014-08-28 00:02:24.000 240 21185.02 40.31 42851.49 47802.31 2014-08-28 00:02:25.000 240 21184.99 40.33 42851.47 47802.27 2014-08-28 00:02:26.000 240 21184.99 40.37 42851.49 47802.26 2014-08-28 00:02:27.000 240 21184.96 40.40 42851.48 47802.24 2014-08-28 00:02:28.000 240 21184.96 40.45 42851.48 47802.23 2014-08-28 00:02:29.000 240 21184.95 40.46 42851.45 47802.23 2014-08-28 00:02:30.000 240 21184.96 40.44 42851.43 47802.21 2014-08-28 00:02:31.000 240 21184.95 40.47 42851.46 47802.17 2014-08-28 00:02:32.000 240 21184.93 40.51 42851.46 47802.21 2014-08-28 00:02:33.000 240 21184.96 40.53 42851.47 47802.20 2014-08-28 00:02:34.000 240 21184.95 40.54 42851.44 47802.20 2014-08-28 00:02:35.000 240 21184.94 40.57 42851.46 47802.20 2014-08-28 00:02:36.000 240 21184.96 40.56 42851.49 47802.22 2014-08-28 00:02:37.000 240 21184.95 40.60 42851.46 47802.21 2014-08-28 00:02:38.000 240 21184.95 40.60 42851.46 47802.22 2014-08-28 00:02:39.000 240 21184.94 40.62 42851.48 47802.24 2014-08-28 00:02:40.000 240 21184.93 40.67 42851.44 47802.22 2014-08-28 00:02:41.000 240 21184.95 40.67 42851.45 47802.22 2014-08-28 00:02:42.000 240 21184.93 40.70 42851.49 47802.22 2014-08-28 00:02:43.000 240 21184.93 40.74 42851.49 47802.21 2014-08-28 00:02:44.000 240 21184.92 40.78 42851.47 47802.24 2014-08-28 00:02:45.000 240 21184.90 40.80 42851.51 47802.20 2014-08-28 00:02:46.000 240 21184.86 40.85 42851.50 47802.22 2014-08-28 00:02:47.000 240 21184.89 40.89 42851.48 47802.21 2014-08-28 00:02:48.000 240 21184.87 40.92 42851.48 47802.20 2014-08-28 00:02:49.000 240 21184.88 40.97 42851.47 47802.19 2014-08-28 00:02:50.000 240 21184.90 41.00 42851.49 47802.21 2014-08-28 00:02:51.000 240 21184.89 41.03 42851.47 47802.19 2014-08-28 00:02:52.000 240 21184.87 41.05 42851.45 47802.19 2014-08-28 00:02:53.000 240 21184.83 41.07 42851.49 47802.15 2014-08-28 00:02:54.000 240 21184.80 41.09 42851.47 47802.17 2014-08-28 00:02:55.000 240 21184.79 41.11 42851.47 47802.15 2014-08-28 00:02:56.000 240 21184.78 41.11 42851.49 47802.15 2014-08-28 00:02:57.000 240 21184.76 41.13 42851.47 47802.12 2014-08-28 00:02:58.000 240 21184.76 41.15 42851.47 47802.13 2014-08-28 00:02:59.000 240 21184.73 41.16 42851.50 47802.12 2014-08-28 00:03:00.000 240 21184.75 41.19 42851.46 47802.11 2014-08-28 00:03:01.000 240 21184.74 41.21 42851.48 47802.12 2014-08-28 00:03:02.000 240 21184.71 41.23 42851.44 47802.11 2014-08-28 00:03:03.000 240 21184.71 41.28 42851.43 47802.09 2014-08-28 00:03:04.000 240 21184.69 41.31 42851.45 47802.09 2014-08-28 00:03:05.000 240 21184.68 41.35 42851.46 47802.06 2014-08-28 00:03:06.000 240 21184.68 41.38 42851.45 47802.07 2014-08-28 00:03:07.000 240 21184.66 41.44 42851.46 47802.06 2014-08-28 00:03:08.000 240 21184.65 41.49 42851.43 47802.07 2014-08-28 00:03:09.000 240 21184.65 41.54 42851.40 47802.05 2014-08-28 00:03:10.000 240 21184.66 41.55 42851.43 47802.05 2014-08-28 00:03:11.000 240 21184.62 41.62 42851.43 47802.03 2014-08-28 00:03:12.000 240 21184.59 41.65 42851.43 47802.02 2014-08-28 00:03:13.000 240 21184.61 41.63 42851.43 47802.02 2014-08-28 00:03:14.000 240 21184.63 41.69 42851.42 47802.03 2014-08-28 00:03:15.000 240 21184.67 41.71 42851.43 47802.03 2014-08-28 00:03:16.000 240 21184.69 41.74 42851.40 47802.04 2014-08-28 00:03:17.000 240 21184.70 41.76 42851.42 47802.07 2014-08-28 00:03:18.000 240 21184.72 41.77 42851.46 47802.04 2014-08-28 00:03:19.000 240 21184.71 41.78 42851.44 47802.07 2014-08-28 00:03:20.000 240 21184.70 41.77 42851.44 47802.05 2014-08-28 00:03:21.000 240 21184.72 41.78 42851.44 47802.08 2014-08-28 00:03:22.000 240 21184.76 41.79 42851.46 47802.07 2014-08-28 00:03:23.000 240 21184.78 41.81 42851.44 47802.10 2014-08-28 00:03:24.000 240 21184.80 41.80 42851.44 47802.14 2014-08-28 00:03:25.000 240 21184.79 41.81 42851.47 47802.14 2014-08-28 00:03:26.000 240 21184.81 41.82 42851.50 47802.14 2014-08-28 00:03:27.000 240 21184.82 41.85 42851.53 47802.18 2014-08-28 00:03:28.000 240 21184.82 41.87 42851.52 47802.19 2014-08-28 00:03:29.000 240 21184.81 41.91 42851.54 47802.21 2014-08-28 00:03:30.000 240 21184.78 41.91 42851.52 47802.20 2014-08-28 00:03:31.000 240 21184.78 41.97 42851.47 47802.19 2014-08-28 00:03:32.000 240 21184.76 42.06 42851.46 47802.17 2014-08-28 00:03:33.000 240 21184.72 42.15 42851.47 47802.19 2014-08-28 00:03:34.000 240 21184.66 42.20 42851.47 47802.13 2014-08-28 00:03:35.000 240 21184.63 42.24 42851.42 47802.06 2014-08-28 00:03:36.000 240 21184.56 42.31 42851.40 47802.03 2014-08-28 00:03:37.000 240 21184.56 42.33 42851.39 47802.00 2014-08-28 00:03:38.000 240 21184.53 42.35 42851.38 47801.93 2014-08-28 00:03:39.000 240 21184.50 42.38 42851.38 47801.94 2014-08-28 00:03:40.000 240 21184.48 42.39 42851.40 47801.92 2014-08-28 00:03:41.000 240 21184.48 42.40 42851.38 47801.94 2014-08-28 00:03:42.000 240 21184.45 42.41 42851.35 47801.91 2014-08-28 00:03:43.000 240 21184.42 42.43 42851.35 47801.90 2014-08-28 00:03:44.000 240 21184.40 42.48 42851.38 47801.92 2014-08-28 00:03:45.000 240 21184.35 42.50 42851.36 47801.88 2014-08-28 00:03:46.000 240 21184.33 42.55 42851.33 47801.86 2014-08-28 00:03:47.000 240 21184.28 42.58 42851.35 47801.85 2014-08-28 00:03:48.000 240 21184.28 42.63 42851.34 47801.83 2014-08-28 00:03:49.000 240 21184.23 42.67 42851.36 47801.83 2014-08-28 00:03:50.000 240 21184.18 42.71 42851.33 47801.81 2014-08-28 00:03:51.000 240 21184.15 42.73 42851.36 47801.77 2014-08-28 00:03:52.000 240 21184.13 42.75 42851.37 47801.77 2014-08-28 00:03:53.000 240 21184.11 42.79 42851.40 47801.76 2014-08-28 00:03:54.000 240 21184.04 42.82 42851.36 47801.74 2014-08-28 00:03:55.000 240 21184.00 42.85 42851.32 47801.72 2014-08-28 00:03:56.000 240 21183.99 42.86 42851.38 47801.70 2014-08-28 00:03:57.000 240 21183.97 42.90 42851.38 47801.71 2014-08-28 00:03:58.000 240 21183.96 42.94 42851.37 47801.71 2014-08-28 00:03:59.000 240 21183.91 42.98 42851.39 47801.70 2014-08-28 00:04:00.000 240 21183.84 43.00 42851.44 47801.69 2014-08-28 00:04:01.000 240 21183.79 43.05 42851.42 47801.67 2014-08-28 00:04:02.000 240 21183.80 43.13 42851.39 47801.64 2014-08-28 00:04:03.000 240 21183.77 43.16 42851.39 47801.65 2014-08-28 00:04:04.000 240 21183.69 43.20 42851.41 47801.63 2014-08-28 00:04:05.000 240 21183.64 43.26 42851.43 47801.62 2014-08-28 00:04:06.000 240 21183.63 43.30 42851.39 47801.58 2014-08-28 00:04:07.000 240 21183.63 43.30 42851.40 47801.56 2014-08-28 00:04:08.000 240 21183.59 43.35 42851.38 47801.55 2014-08-28 00:04:09.000 240 21183.52 43.36 42851.36 47801.54 2014-08-28 00:04:10.000 240 21183.51 43.41 42851.38 47801.50 2014-08-28 00:04:11.000 240 21183.48 43.42 42851.37 47801.47 2014-08-28 00:04:12.000 240 21183.46 43.45 42851.35 47801.47 2014-08-28 00:04:13.000 240 21183.44 43.49 42851.35 47801.47 2014-08-28 00:04:14.000 240 21183.42 43.53 42851.33 47801.46 2014-08-28 00:04:15.000 240 21183.43 43.56 42851.34 47801.42 2014-08-28 00:04:16.000 240 21183.39 43.60 42851.32 47801.41 2014-08-28 00:04:17.000 240 21183.35 43.63 42851.33 47801.42 2014-08-28 00:04:18.000 240 21183.33 43.66 42851.33 47801.39 2014-08-28 00:04:19.000 240 21183.31 43.69 42851.36 47801.37 2014-08-28 00:04:20.000 240 21183.29 43.72 42851.35 47801.37 2014-08-28 00:04:21.000 240 21183.26 43.76 42851.31 47801.35 2014-08-28 00:04:22.000 240 21183.24 43.81 42851.29 47801.33 2014-08-28 00:04:23.000 240 21183.25 43.83 42851.29 47801.31 2014-08-28 00:04:24.000 240 21183.23 43.85 42851.28 47801.31 2014-08-28 00:04:25.000 240 21183.21 43.87 42851.29 47801.27 2014-08-28 00:04:26.000 240 21183.16 43.91 42851.28 47801.30 2014-08-28 00:04:27.000 240 21183.15 43.94 42851.30 47801.26 2014-08-28 00:04:28.000 240 21183.10 43.98 42851.30 47801.27 2014-08-28 00:04:29.000 240 21183.07 44.03 42851.30 47801.26 2014-08-28 00:04:30.000 240 21183.04 44.07 42851.29 47801.23 2014-08-28 00:04:31.000 240 21183.00 44.12 42851.32 47801.22 2014-08-28 00:04:32.000 240 21182.94 44.19 42851.27 47801.19 2014-08-28 00:04:33.000 240 21182.89 44.26 42851.32 47801.17 2014-08-28 00:04:34.000 240 21182.88 44.30 42851.25 47801.14 2014-08-28 00:04:35.000 240 21182.88 44.34 42851.25 47801.10 2014-08-28 00:04:36.000 240 21182.88 44.37 42851.25 47801.10 2014-08-28 00:04:37.000 240 21182.83 44.38 42851.26 47801.06 2014-08-28 00:04:38.000 240 21182.79 44.41 42851.23 47801.08 2014-08-28 00:04:39.000 240 21182.76 44.42 42851.21 47801.05 2014-08-28 00:04:40.000 240 21182.74 44.45 42851.21 47801.06 2014-08-28 00:04:41.000 240 21182.71 44.49 42851.23 47801.04 2014-08-28 00:04:42.000 240 21182.70 44.53 42851.25 47801.03 2014-08-28 00:04:43.000 240 21182.69 44.56 42851.25 47801.02 2014-08-28 00:04:44.000 240 21182.67 44.62 42851.26 47801.03 2014-08-28 00:04:45.000 240 21182.65 44.66 42851.28 47801.02 2014-08-28 00:04:46.000 240 21182.62 44.72 42851.26 47800.99 2014-08-28 00:04:47.000 240 21182.59 44.75 42851.26 47800.98 2014-08-28 00:04:48.000 240 21182.56 44.80 42851.24 47800.96 2014-08-28 00:04:49.000 240 21182.56 44.82 42851.24 47800.97 2014-08-28 00:04:50.000 240 21182.51 44.85 42851.22 47800.96 2014-08-28 00:04:51.000 240 21182.50 44.88 42851.23 47800.93 2014-08-28 00:04:52.000 240 21182.50 44.89 42851.24 47800.93 2014-08-28 00:04:53.000 240 21182.47 44.91 42851.25 47800.92 2014-08-28 00:04:54.000 240 21182.44 44.94 42851.25 47800.92 2014-08-28 00:04:55.000 240 21182.43 44.97 42851.26 47800.90 2014-08-28 00:04:56.000 240 21182.42 44.99 42851.24 47800.92 2014-08-28 00:04:57.000 240 21182.38 45.02 42851.26 47800.89 2014-08-28 00:04:58.000 240 21182.36 45.05 42851.26 47800.89 2014-08-28 00:04:59.000 240 21182.35 45.08 42851.25 47800.87 2014-08-28 00:05:00.000 240 21182.29 45.09 42851.29 47800.90 2014-08-28 00:05:01.000 240 21182.26 45.11 42851.25 47800.87 2014-08-28 00:05:02.000 240 21182.27 45.13 42851.29 47800.86 2014-08-28 00:05:03.000 240 21182.27 45.16 42851.29 47800.88 2014-08-28 00:05:04.000 240 21182.24 45.18 42851.28 47800.87 2014-08-28 00:05:05.000 240 21182.23 45.13 42851.29 47800.84 2014-08-28 00:05:06.000 240 21182.22 45.13 42851.30 47800.86 2014-08-28 00:05:07.000 240 21182.22 45.14 42851.30 47800.86 2014-08-28 00:05:08.000 240 21182.20 45.16 42851.32 47800.85 2014-08-28 00:05:09.000 240 21182.19 45.15 42851.31 47800.85 2014-08-28 00:05:10.000 240 21182.15 45.17 42851.32 47800.84 2014-08-28 00:05:11.000 240 21182.15 45.19 42851.29 47800.85 2014-08-28 00:05:12.000 240 21182.11 45.17 42851.31 47800.84 2014-08-28 00:05:13.000 240 21182.10 45.17 42851.30 47800.81 2014-08-28 00:05:14.000 240 21182.06 45.18 42851.32 47800.82 2014-08-28 00:05:15.000 240 21182.04 45.18 42851.30 47800.82 2014-08-28 00:05:16.000 240 21182.04 45.17 42851.31 47800.82 2014-08-28 00:05:17.000 240 21182.03 45.18 42851.33 47800.83 2014-08-28 00:05:18.000 240 21182.00 45.18 42851.35 47800.80 2014-08-28 00:05:19.000 240 21182.00 45.17 42851.36 47800.81 2014-08-28 00:05:20.000 240 21181.98 45.19 42851.37 47800.80 2014-08-28 00:05:21.000 240 21181.94 45.19 42851.33 47800.80 2014-08-28 00:05:22.000 240 21181.95 45.21 42851.36 47800.78 2014-08-28 00:05:23.000 240 21181.90 45.24 42851.37 47800.77 2014-08-28 00:05:24.000 240 21181.87 45.28 42851.33 47800.78 2014-08-28 00:05:25.000 240 21181.84 45.31 42851.36 47800.79 2014-08-28 00:05:26.000 240 21181.79 45.33 42851.40 47800.77 2014-08-28 00:05:27.000 240 21181.77 45.32 42851.39 47800.76 2014-08-28 00:05:28.000 240 21181.77 45.31 42851.39 47800.76 2014-08-28 00:05:29.000 240 21181.73 45.32 42851.38 47800.72 2014-08-28 00:05:30.000 240 21181.67 45.39 42851.42 47800.74 2014-08-28 00:05:31.000 240 21181.65 45.42 42851.43 47800.69 2014-08-28 00:05:32.000 240 21181.64 45.44 42851.40 47800.72 2014-08-28 00:05:33.000 240 21181.60 45.47 42851.41 47800.68 2014-08-28 00:05:34.000 240 21181.56 45.51 42851.43 47800.67 2014-08-28 00:05:35.000 240 21181.51 45.57 42851.40 47800.65 2014-08-28 00:05:36.000 240 21181.49 45.63 42851.42 47800.63 2014-08-28 00:05:37.000 240 21181.46 45.68 42851.43 47800.60 2014-08-28 00:05:38.000 240 21181.43 45.72 42851.41 47800.61 2014-08-28 00:05:39.000 240 21181.39 45.76 42851.41 47800.59 2014-08-28 00:05:40.000 240 21181.39 45.82 42851.40 47800.55 2014-08-28 00:05:41.000 240 21181.36 45.85 42851.39 47800.54 2014-08-28 00:05:42.000 240 21181.32 45.90 42851.39 47800.51 2014-08-28 00:05:43.000 240 21181.31 45.94 42851.37 47800.53 2014-08-28 00:05:44.000 240 21181.31 46.01 42851.37 47800.51 2014-08-28 00:05:45.000 240 21181.29 46.03 42851.37 47800.50 2014-08-28 00:05:46.000 240 21181.28 46.10 42851.34 47800.48 2014-08-28 00:05:47.000 240 21181.29 46.17 42851.34 47800.48 2014-08-28 00:05:48.000 240 21181.26 46.21 42851.32 47800.45 2014-08-28 00:05:49.000 240 21181.27 46.25 42851.31 47800.44 2014-08-28 00:05:50.000 240 21181.28 46.29 42851.29 47800.43 2014-08-28 00:05:51.000 240 21181.25 46.32 42851.29 47800.43 2014-08-28 00:05:52.000 240 21181.25 46.36 42851.28 47800.40 2014-08-28 00:05:53.000 240 21181.25 46.39 42851.28 47800.41 2014-08-28 00:05:54.000 240 21181.23 46.42 42851.27 47800.39 2014-08-28 00:05:55.000 240 21181.25 46.44 42851.24 47800.40 2014-08-28 00:05:56.000 240 21181.24 46.45 42851.22 47800.39 2014-08-28 00:05:57.000 240 21181.27 46.48 42851.25 47800.38 2014-08-28 00:05:58.000 240 21181.27 46.54 42851.26 47800.38 2014-08-28 00:05:59.000 240 21181.28 46.58 42851.27 47800.37 2014-08-28 00:06:00.000 240 21181.28 46.62 42851.23 47800.39 2014-08-28 00:06:01.000 240 21181.29 46.65 42851.20 47800.37 2014-08-28 00:06:02.000 240 21181.32 46.66 42851.17 47800.38 2014-08-28 00:06:03.000 240 21181.30 46.70 42851.15 47800.35 2014-08-28 00:06:04.000 240 21181.28 46.75 42851.11 47800.35 2014-08-28 00:06:05.000 240 21181.28 46.72 42851.14 47800.33 2014-08-28 00:06:06.000 240 21181.30 46.71 42851.18 47800.35 2014-08-28 00:06:07.000 240 21181.31 46.75 42851.17 47800.31 2014-08-28 00:06:08.000 240 21181.30 46.77 42851.17 47800.33 2014-08-28 00:06:09.000 240 21181.27 46.77 42851.17 47800.33 2014-08-28 00:06:10.000 240 21181.28 46.79 42851.15 47800.32 2014-08-28 00:06:11.000 240 21181.30 46.81 42851.15 47800.31 2014-08-28 00:06:12.000 240 21181.31 46.83 42851.17 47800.31 2014-08-28 00:06:13.000 240 21181.29 46.87 42851.20 47800.30 2014-08-28 00:06:14.000 240 21181.31 46.89 42851.15 47800.33 2014-08-28 00:06:15.000 240 21181.28 46.87 42851.18 47800.30 2014-08-28 00:06:16.000 240 21181.27 46.91 42851.15 47800.29 2014-08-28 00:06:17.000 240 21181.29 46.94 42851.14 47800.28 2014-08-28 00:06:18.000 240 21181.27 46.97 42851.14 47800.29 2014-08-28 00:06:19.000 240 21181.25 46.96 42851.13 47800.28 2014-08-28 00:06:20.000 240 21181.22 46.97 42851.14 47800.26 2014-08-28 00:06:21.000 240 21181.22 46.98 42851.11 47800.26 2014-08-28 00:06:22.000 240 21181.24 47.01 42851.11 47800.25 2014-08-28 00:06:23.000 240 21181.22 47.01 42851.12 47800.24 2014-08-28 00:06:24.000 240 21181.21 47.02 42851.15 47800.27 2014-08-28 00:06:25.000 240 21181.20 47.05 42851.19 47800.27 2014-08-28 00:06:26.000 240 21181.18 47.05 42851.22 47800.28 2014-08-28 00:06:27.000 240 21181.14 47.07 42851.24 47800.28 2014-08-28 00:06:28.000 240 21181.14 47.06 42851.25 47800.26 2014-08-28 00:06:29.000 240 21181.10 47.11 42851.23 47800.27 2014-08-28 00:06:30.000 240 21181.08 47.16 42851.23 47800.25 2014-08-28 00:06:31.000 240 21181.06 47.22 42851.21 47800.25 2014-08-28 00:06:32.000 240 21181.08 47.29 42851.16 47800.24 2014-08-28 00:06:33.000 240 21181.05 47.34 42851.14 47800.21 2014-08-28 00:06:34.000 240 21181.01 47.39 42851.10 47800.17 2014-08-28 00:06:35.000 240 21180.95 47.42 42851.10 47800.14 2014-08-28 00:06:36.000 240 21180.94 47.46 42851.08 47800.12 2014-08-28 00:06:37.000 240 21180.91 47.49 42851.11 47800.10 2014-08-28 00:06:38.000 240 21180.90 47.50 42851.08 47800.06 2014-08-28 00:06:39.000 240 21180.85 47.50 42851.07 47800.08 2014-08-28 00:06:40.000 240 21180.85 47.56 42851.05 47800.05 2014-08-28 00:06:41.000 240 21180.86 47.60 42851.08 47800.03 2014-08-28 00:06:42.000 240 21180.84 47.65 42851.07 47800.02 2014-08-28 00:06:43.000 240 21180.83 47.67 42851.03 47800.01 2014-08-28 00:06:44.000 240 21180.81 47.67 42851.04 47799.99 2014-08-28 00:06:45.000 240 21180.80 47.66 42851.06 47799.98 2014-08-28 00:06:46.000 240 21180.76 47.68 42851.05 47799.98 2014-08-28 00:06:47.000 240 21180.74 47.71 42851.04 47799.99 2014-08-28 00:06:48.000 240 21180.71 47.75 42851.05 47799.96 2014-08-28 00:06:49.000 240 21180.69 47.78 42851.06 47799.99 2014-08-28 00:06:50.000 240 21180.66 47.81 42851.08 47799.98 2014-08-28 00:06:51.000 240 21180.68 47.86 42851.08 47799.97 2014-08-28 00:06:52.000 240 21180.66 47.87 42851.11 47799.97 2014-08-28 00:06:53.000 240 21180.63 47.89 42851.10 47799.98 2014-08-28 00:06:54.000 240 21180.62 47.92 42851.11 47799.99 2014-08-28 00:06:55.000 240 21180.65 47.94 42851.11 47799.98 2014-08-28 00:06:56.000 240 21180.62 47.99 42851.13 47799.98 2014-08-28 00:06:57.000 240 21180.61 47.99 42851.11 47799.97 2014-08-28 00:06:58.000 240 21180.58 48.03 42851.14 47799.98 2014-08-28 00:06:59.000 240 21180.53 48.07 42851.15 47799.96 2014-08-28 00:07:00.000 240 21180.50 48.10 42851.15 47799.94 2014-08-28 00:07:01.000 240 21180.49 48.15 42851.12 47799.93 2014-08-28 00:07:02.000 240 21180.46 48.16 42851.11 47799.91 2014-08-28 00:07:03.000 240 21180.44 48.18 42851.14 47799.91 2014-08-28 00:07:04.000 240 21180.44 48.21 42851.14 47799.88 2014-08-28 00:07:05.000 240 21180.44 48.22 42851.11 47799.87 2014-08-28 00:07:06.000 240 21180.43 48.23 42851.15 47799.91 2014-08-28 00:07:07.000 240 21180.41 48.26 42851.17 47799.89 2014-08-28 00:07:08.000 240 21180.41 48.25 42851.17 47799.90 2014-08-28 00:07:09.000 240 21180.38 48.26 42851.19 47799.90 2014-08-28 00:07:10.000 240 21180.38 48.27 42851.17 47799.90 2014-08-28 00:07:11.000 240 21180.38 48.29 42851.17 47799.90 2014-08-28 00:07:12.000 240 21180.38 48.34 42851.18 47799.89 2014-08-28 00:07:13.000 240 21180.37 48.34 42851.18 47799.90 2014-08-28 00:07:14.000 240 21180.39 48.34 42851.18 47799.87 2014-08-28 00:07:15.000 240 21180.37 48.36 42851.13 47799.88 2014-08-28 00:07:16.000 240 21180.37 48.32 42851.12 47799.89 2014-08-28 00:07:17.000 240 21180.37 48.29 42851.17 47799.90 2014-08-28 00:07:18.000 240 21180.39 48.27 42851.19 47799.90 2014-08-28 00:07:19.000 240 21180.41 48.27 42851.22 47799.94 2014-08-28 00:07:20.000 240 21180.35 48.30 42851.26 47799.94 2014-08-28 00:07:21.000 240 21180.31 48.32 42851.25 47799.94 2014-08-28 00:07:22.000 240 21180.30 48.37 42851.25 47799.93 2014-08-28 00:07:23.000 240 21180.29 48.38 42851.23 47799.92 2014-08-28 00:07:24.000 240 21180.26 48.42 42851.19 47799.92 2014-08-28 00:07:25.000 240 21180.21 48.50 42851.21 47799.90 2014-08-28 00:07:26.000 240 21180.20 48.53 42851.18 47799.87 2014-08-28 00:07:27.000 240 21180.16 48.56 42851.18 47799.87 2014-08-28 00:07:28.000 240 21180.13 48.58 42851.17 47799.83 2014-08-28 00:07:29.000 240 21180.13 48.58 42851.16 47799.78 2014-08-28 00:07:30.000 240 21180.14 48.63 42851.13 47799.81 2014-08-28 00:07:31.000 240 21180.10 48.65 42851.12 47799.78 2014-08-28 00:07:32.000 240 21180.08 48.68 42851.14 47799.74 2014-08-28 00:07:33.000 240 21180.06 48.71 42851.13 47799.75 2014-08-28 00:07:34.000 240 21180.04 48.72 42851.15 47799.74 2014-08-28 00:07:35.000 240 21180.00 48.76 42851.14 47799.72 2014-08-28 00:07:36.000 240 21179.99 48.80 42851.13 47799.73 2014-08-28 00:07:37.000 240 21179.99 48.82 42851.12 47799.70 2014-08-28 00:07:38.000 240 21179.96 48.86 42851.12 47799.68 2014-08-28 00:07:39.000 240 21179.96 48.88 42851.13 47799.65 2014-08-28 00:07:40.000 240 21179.93 48.88 42851.14 47799.68 2014-08-28 00:07:41.000 240 21179.92 48.89 42851.11 47799.64 2014-08-28 00:07:42.000 240 21179.96 48.90 42851.11 47799.66 2014-08-28 00:07:43.000 240 21179.95 48.93 42851.12 47799.62 2014-08-28 00:07:44.000 240 21179.94 48.90 42851.12 47799.62 2014-08-28 00:07:45.000 240 21179.95 48.91 42851.15 47799.66 2014-08-28 00:07:46.000 240 21179.95 48.92 42851.18 47799.66 2014-08-28 00:07:47.000 240 21179.94 48.94 42851.18 47799.68 2014-08-28 00:07:48.000 240 21179.93 48.96 42851.18 47799.70 2014-08-28 00:07:49.000 240 21179.94 48.97 42851.19 47799.70 2014-08-28 00:07:50.000 240 21179.92 49.00 42851.21 47799.69 2014-08-28 00:07:51.000 240 21179.93 49.03 42851.21 47799.67 2014-08-28 00:07:52.000 240 21179.95 49.04 42851.18 47799.70 2014-08-28 00:07:53.000 240 21179.94 49.08 42851.18 47799.69 2014-08-28 00:07:54.000 240 21179.91 49.10 42851.16 47799.71 2014-08-28 00:07:55.000 240 21179.90 49.11 42851.17 47799.70 2014-08-28 00:07:56.000 240 21179.90 49.15 42851.18 47799.69 2014-08-28 00:07:57.000 240 21179.92 49.19 42851.18 47799.68 2014-08-28 00:07:58.000 240 21179.89 49.27 42851.16 47799.68 2014-08-28 00:07:59.000 240 21179.86 49.32 42851.13 47799.62 2014-08-28 00:08:00.000 240 21179.85 49.35 42851.10 47799.63 2014-08-28 00:08:01.000 240 21179.81 49.37 42851.06 47799.58 2014-08-28 00:08:02.000 240 21179.79 49.37 42851.04 47799.55 2014-08-28 00:08:03.000 240 21179.79 49.38 42851.07 47799.55 2014-08-28 00:08:04.000 240 21179.80 49.41 42851.06 47799.54 2014-08-28 00:08:05.000 240 21179.79 49.42 42851.07 47799.52 2014-08-28 00:08:06.000 240 21179.75 49.46 42851.05 47799.52 2014-08-28 00:08:07.000 240 21179.71 49.47 42851.05 47799.50 2014-08-28 00:08:08.000 240 21179.69 49.47 42851.03 47799.49 2014-08-28 00:08:09.000 240 21179.67 49.48 42851.05 47799.46 2014-08-28 00:08:10.000 240 21179.65 49.47 42851.05 47799.46 2014-08-28 00:08:11.000 240 21179.68 49.44 42851.08 47799.48 2014-08-28 00:08:12.000 240 21179.70 49.42 42851.09 47799.49 2014-08-28 00:08:13.000 240 21179.65 49.44 42851.13 47799.49 2014-08-28 00:08:14.000 240 21179.62 49.45 42851.09 47799.50 2014-08-28 00:08:15.000 240 21179.61 49.46 42851.11 47799.51 2014-08-28 00:08:16.000 240 21179.61 49.48 42851.12 47799.50 2014-08-28 00:08:17.000 240 21179.58 49.48 42851.14 47799.50 2014-08-28 00:08:18.000 240 21179.60 49.48 42851.12 47799.50 2014-08-28 00:08:19.000 240 21179.60 49.50 42851.15 47799.51 2014-08-28 00:08:20.000 240 21179.59 49.51 42851.14 47799.49 2014-08-28 00:08:21.000 240 21179.55 49.54 42851.10 47799.50 2014-08-28 00:08:22.000 240 21179.56 49.59 42851.12 47799.49 2014-08-28 00:08:23.000 240 21179.57 49.64 42851.11 47799.47 2014-08-28 00:08:24.000 240 21179.57 49.68 42851.10 47799.46 2014-08-28 00:08:25.000 240 21179.54 49.74 42851.06 47799.43 2014-08-28 00:08:26.000 240 21179.50 49.78 42851.04 47799.40 2014-08-28 00:08:27.000 240 21179.50 49.78 42851.02 47799.38 2014-08-28 00:08:28.000 240 21179.49 49.82 42851.00 47799.33 2014-08-28 00:08:29.000 240 21179.46 49.86 42851.00 47799.32 2014-08-28 00:08:30.000 240 21179.43 49.86 42850.96 47799.31 2014-08-28 00:08:31.000 240 21179.41 49.88 42850.95 47799.29 2014-08-28 00:08:32.000 240 21179.42 49.88 42850.97 47799.28 2014-08-28 00:08:33.000 240 21179.41 49.90 42850.96 47799.27 2014-08-28 00:08:34.000 240 21179.38 49.92 42850.97 47799.27 2014-08-28 00:08:35.000 240 21179.33 49.96 42850.96 47799.27 2014-08-28 00:08:36.000 240 21179.29 50.03 42850.93 47799.21 2014-08-28 00:08:37.000 240 21179.27 50.05 42850.92 47799.17 2014-08-28 00:08:38.000 240 21179.24 50.06 42850.92 47799.18 2014-08-28 00:08:39.000 240 21179.21 50.10 42850.88 47799.13 2014-08-28 00:08:40.000 240 21179.19 50.12 42850.86 47799.11 2014-08-28 00:08:41.000 240 21179.17 50.15 42850.89 47799.10 2014-08-28 00:08:42.000 240 21179.17 50.17 42850.83 47799.08 2014-08-28 00:08:43.000 240 21179.16 50.21 42850.83 47799.04 2014-08-28 00:08:44.000 240 21179.12 50.24 42850.83 47799.05 2014-08-28 00:08:45.000 240 21179.07 50.28 42850.78 47799.00 2014-08-28 00:08:46.000 240 21179.07 50.29 42850.81 47799.00 2014-08-28 00:08:47.000 240 21179.06 50.30 42850.79 47798.97 2014-08-28 00:08:48.000 240 21179.05 50.32 42850.77 47799.00 2014-08-28 00:08:49.000 240 21179.04 50.35 42850.80 47798.96 2014-08-28 00:08:50.000 240 21179.05 50.39 42850.79 47798.97 2014-08-28 00:08:51.000 240 21179.03 50.42 42850.81 47798.95 2014-08-28 00:08:52.000 240 21179.05 50.44 42850.80 47798.94 2014-08-28 00:08:53.000 240 21179.05 50.45 42850.78 47798.94 2014-08-28 00:08:54.000 240 21179.03 50.48 42850.76 47798.94 2014-08-28 00:08:55.000 240 21179.03 50.53 42850.71 47798.92 2014-08-28 00:08:56.000 240 21178.97 50.54 42850.74 47798.91 2014-08-28 00:08:57.000 240 21178.98 50.55 42850.73 47798.89 2014-08-28 00:08:58.000 240 21178.95 50.58 42850.73 47798.92 2014-08-28 00:08:59.000 240 21178.95 50.59 42850.75 47798.88 2014-08-28 00:09:00.000 240 21178.94 50.61 42850.75 47798.88 2014-08-28 00:09:01.000 240 21178.94 50.61 42850.73 47798.90 2014-08-28 00:09:02.000 240 21178.95 50.64 42850.77 47798.88 2014-08-28 00:09:03.000 240 21178.95 50.65 42850.81 47798.88 2014-08-28 00:09:04.000 240 21178.94 50.65 42850.83 47798.92 2014-08-28 00:09:05.000 240 21178.94 50.68 42850.82 47798.95 2014-08-28 00:09:06.000 240 21178.96 50.71 42850.82 47798.95 2014-08-28 00:09:07.000 240 21178.99 50.74 42850.83 47798.96 2014-08-28 00:09:08.000 240 21178.96 50.80 42850.81 47798.95 2014-08-28 00:09:09.000 240 21178.89 50.84 42850.78 47798.94 2014-08-28 00:09:10.000 240 21178.88 50.91 42850.77 47798.92 2014-08-28 00:09:11.000 240 21178.87 50.98 42850.76 47798.88 2014-08-28 00:09:12.000 240 21178.85 51.03 42850.75 47798.86 2014-08-28 00:09:13.000 240 21178.81 51.10 42850.73 47798.83 2014-08-28 00:09:14.000 240 21178.80 51.15 42850.69 47798.80 2014-08-28 00:09:15.000 240 21178.82 51.18 42850.65 47798.76 2014-08-28 00:09:16.000 240 21178.79 51.25 42850.63 47798.73 2014-08-28 00:09:17.000 240 21178.74 51.27 42850.63 47798.71 2014-08-28 00:09:18.000 240 21178.76 51.29 42850.60 47798.67 2014-08-28 00:09:19.000 240 21178.76 51.29 42850.61 47798.68 2014-08-28 00:09:20.000 240 21178.76 51.30 42850.63 47798.68 2014-08-28 00:09:21.000 240 21178.77 51.32 42850.60 47798.69 2014-08-28 00:09:22.000 240 21178.78 51.37 42850.58 47798.68 2014-08-28 00:09:23.000 240 21178.75 51.40 42850.60 47798.67 2014-08-28 00:09:24.000 240 21178.76 51.43 42850.58 47798.68 2014-08-28 00:09:25.000 240 21178.77 51.47 42850.59 47798.68 2014-08-28 00:09:26.000 240 21178.76 51.52 42850.58 47798.66 2014-08-28 00:09:27.000 240 21178.71 51.57 42850.64 47798.64 2014-08-28 00:09:28.000 240 21178.70 51.59 42850.62 47798.64 2014-08-28 00:09:29.000 240 21178.67 51.60 42850.56 47798.64 2014-08-28 00:09:30.000 240 21178.69 51.62 42850.56 47798.61 2014-08-28 00:09:31.000 240 21178.68 51.66 42850.57 47798.61 2014-08-28 00:09:32.000 240 21178.67 51.66 42850.55 47798.59 2014-08-28 00:09:33.000 240 21178.69 51.62 42850.51 47798.62 2014-08-28 00:09:34.000 240 21178.71 51.63 42850.55 47798.64 2014-08-28 00:09:35.000 240 21178.71 51.68 42850.58 47798.62 2014-08-28 00:09:36.000 240 21178.69 51.75 42850.60 47798.65 2014-08-28 00:09:37.000 240 21178.67 51.79 42850.61 47798.64 2014-08-28 00:09:38.000 240 21178.68 51.80 42850.60 47798.61 2014-08-28 00:09:39.000 240 21178.68 51.80 42850.56 47798.61 2014-08-28 00:09:40.000 240 21178.66 51.85 42850.58 47798.60 2014-08-28 00:09:41.000 240 21178.63 51.92 42850.55 47798.59 2014-08-28 00:09:42.000 240 21178.58 51.99 42850.55 47798.58 2014-08-28 00:09:43.000 240 21178.56 52.07 42850.50 47798.54 2014-08-28 00:09:44.000 240 21178.56 52.11 42850.45 47798.50 2014-08-28 00:09:45.000 240 21178.54 52.16 42850.47 47798.45 2014-08-28 00:09:46.000 240 21178.54 52.21 42850.44 47798.42 2014-08-28 00:09:47.000 240 21178.51 52.23 42850.41 47798.41 2014-08-28 00:09:48.000 240 21178.49 52.28 42850.40 47798.41 2014-08-28 00:09:49.000 240 21178.48 52.32 42850.40 47798.36 2014-08-28 00:09:50.000 240 21178.49 52.36 42850.39 47798.37 2014-08-28 00:09:51.000 240 21178.49 52.36 42850.39 47798.35 2014-08-28 00:09:52.000 240 21178.46 52.37 42850.38 47798.36 2014-08-28 00:09:53.000 240 21178.44 52.41 42850.40 47798.35 2014-08-28 00:09:54.000 240 21178.46 52.43 42850.39 47798.35 2014-08-28 00:09:55.000 240 21178.45 52.44 42850.39 47798.33 2014-08-28 00:09:56.000 240 21178.45 52.45 42850.37 47798.33 2014-08-28 00:09:57.000 240 21178.44 52.49 42850.36 47798.32 2014-08-28 00:09:58.000 240 21178.44 52.54 42850.39 47798.34 2014-08-28 00:09:59.000 240 21178.44 52.53 42850.42 47798.32 2014-08-28 00:10:00.000 240 21178.46 52.51 42850.41 47798.32 2014-08-28 00:10:01.000 240 21178.48 52.52 42850.39 47798.33 2014-08-28 00:10:02.000 240 21178.51 52.51 42850.41 47798.38 2014-08-28 00:10:03.000 240 21178.47 52.53 42850.39 47798.38 2014-08-28 00:10:04.000 240 21178.47 52.55 42850.41 47798.40 2014-08-28 00:10:05.000 240 21178.49 52.59 42850.40 47798.38 2014-08-28 00:10:06.000 240 21178.49 52.62 42850.42 47798.40 2014-08-28 00:10:07.000 240 21178.49 52.64 42850.39 47798.36 2014-08-28 00:10:08.000 240 21178.49 52.69 42850.39 47798.40 2014-08-28 00:10:09.000 240 21178.47 52.76 42850.38 47798.36 2014-08-28 00:10:10.000 240 21178.47 52.79 42850.34 47798.33 2014-08-28 00:10:11.000 240 21178.46 52.84 42850.30 47798.31 2014-08-28 00:10:12.000 240 21178.44 52.88 42850.28 47798.29 2014-08-28 00:10:13.000 240 21178.46 52.89 42850.29 47798.30 2014-08-28 00:10:14.000 240 21178.47 52.93 42850.28 47798.26 2014-08-28 00:10:15.000 240 21178.49 52.96 42850.26 47798.29 2014-08-28 00:10:16.000 240 21178.48 53.00 42850.25 47798.23 2014-08-28 00:10:17.000 240 21178.48 53.04 42850.26 47798.26 2014-08-28 00:10:18.000 240 21178.49 53.06 42850.25 47798.25 2014-08-28 00:10:19.000 240 21178.48 53.08 42850.26 47798.24 2014-08-28 00:10:20.000 240 21178.50 53.12 42850.24 47798.23 2014-08-28 00:10:21.000 240 21178.49 53.15 42850.21 47798.25 2014-08-28 00:10:22.000 240 21178.48 53.15 42850.26 47798.24 2014-08-28 00:10:23.000 240 21178.49 53.19 42850.25 47798.23 2014-08-28 00:10:24.000 240 21178.50 53.21 42850.26 47798.21 2014-08-28 00:10:25.000 240 21178.49 53.26 42850.26 47798.25 2014-08-28 00:10:26.000 240 21178.50 53.28 42850.24 47798.25 2014-08-28 00:10:27.000 240 21178.52 53.26 42850.23 47798.23 2014-08-28 00:10:28.000 240 21178.50 53.28 42850.24 47798.25 2014-08-28 00:10:29.000 240 21178.51 53.33 42850.28 47798.28 2014-08-28 00:10:30.000 240 21178.58 53.34 42850.29 47798.28 2014-08-28 00:10:31.000 240 21178.59 53.34 42850.28 47798.30 2014-08-28 00:10:32.000 240 21178.58 53.37 42850.30 47798.33 2014-08-28 00:10:33.000 240 21178.58 53.40 42850.35 47798.33 2014-08-28 00:10:34.000 240 21178.54 53.45 42850.32 47798.36 2014-08-28 00:10:35.000 240 21178.54 53.47 42850.32 47798.35 2014-08-28 00:10:36.000 240 21178.52 53.49 42850.31 47798.32 2014-08-28 00:10:37.000 240 21178.50 53.52 42850.30 47798.31 2014-08-28 00:10:38.000 240 21178.52 53.55 42850.31 47798.32 2014-08-28 00:10:39.000 240 21178.49 53.61 42850.31 47798.33 2014-08-28 00:10:40.000 240 21178.49 53.66 42850.28 47798.33 2014-08-28 00:10:41.000 240 21178.48 53.73 42850.30 47798.30 2014-08-28 00:10:42.000 240 21178.47 53.75 42850.31 47798.32 2014-08-28 00:10:43.000 240 21178.47 53.79 42850.30 47798.30 2014-08-28 00:10:44.000 240 21178.46 53.81 42850.32 47798.30 2014-08-28 00:10:45.000 240 21178.47 53.83 42850.32 47798.29 2014-08-28 00:10:46.000 240 21178.47 53.85 42850.29 47798.27 2014-08-28 00:10:47.000 240 21178.47 53.88 42850.30 47798.27 2014-08-28 00:10:48.000 240 21178.48 53.95 42850.30 47798.26 2014-08-28 00:10:49.000 240 21178.47 53.98 42850.29 47798.27 2014-08-28 00:10:50.000 240 21178.45 53.99 42850.27 47798.23 2014-08-28 00:10:51.000 240 21178.40 54.00 42850.28 47798.24 2014-08-28 00:10:52.000 240 21178.40 53.98 42850.25 47798.24 2014-08-28 00:10:53.000 240 21178.40 53.99 42850.30 47798.22 2014-08-28 00:10:54.000 240 21178.37 54.02 42850.36 47798.25 2014-08-28 00:10:55.000 240 21178.36 54.06 42850.36 47798.27 2014-08-28 00:10:56.000 240 21178.35 54.10 42850.36 47798.28 2014-08-28 00:10:57.000 240 21178.38 54.15 42850.38 47798.27 2014-08-28 00:10:58.000 240 21178.41 54.21 42850.34 47798.29 2014-08-28 00:10:59.000 240 21178.36 54.24 42850.33 47798.29 2014-08-28 00:11:00.000 240 21178.32 54.29 42850.37 47798.30 2014-08-28 00:11:01.000 240 21178.33 54.37 42850.35 47798.29 2014-08-28 00:11:02.000 240 21178.35 54.39 42850.33 47798.28 2014-08-28 00:11:03.000 240 21178.35 54.44 42850.33 47798.28 2014-08-28 00:11:04.000 240 21178.34 54.49 42850.35 47798.30 2014-08-28 00:11:05.000 240 21178.33 54.54 42850.32 47798.27 2014-08-28 00:11:06.000 240 21178.31 54.56 42850.32 47798.26 2014-08-28 00:11:07.000 240 21178.30 54.59 42850.34 47798.25 2014-08-28 00:11:08.000 240 21178.32 54.62 42850.35 47798.25 2014-08-28 00:11:09.000 240 21178.32 54.66 42850.32 47798.25 2014-08-28 00:11:10.000 240 21178.36 54.71 42850.26 47798.23 2014-08-28 00:11:11.000 240 21178.34 54.72 42850.26 47798.24 2014-08-28 00:11:12.000 240 21178.33 54.76 42850.26 47798.23 2014-08-28 00:11:13.000 240 21178.35 54.80 42850.30 47798.24 2014-08-28 00:11:14.000 240 21178.34 54.86 42850.31 47798.21 2014-08-28 00:11:15.000 240 21178.33 54.89 42850.29 47798.22 2014-08-28 00:11:16.000 240 21178.33 54.98 42850.27 47798.23 2014-08-28 00:11:17.000 240 21178.33 55.01 42850.29 47798.21 2014-08-28 00:11:18.000 240 21178.34 55.03 42850.29 47798.19 2014-08-28 00:11:19.000 240 21178.36 55.06 42850.29 47798.20 2014-08-28 00:11:20.000 240 21178.35 55.12 42850.28 47798.19 2014-08-28 00:11:21.000 240 21178.32 55.17 42850.27 47798.21 2014-08-28 00:11:22.000 240 21178.32 55.20 42850.25 47798.19 2014-08-28 00:11:23.000 240 21178.32 55.23 42850.29 47798.19 2014-08-28 00:11:24.000 240 21178.31 55.28 42850.28 47798.19 2014-08-28 00:11:25.000 240 21178.29 55.32 42850.27 47798.18 2014-08-28 00:11:26.000 240 21178.32 55.38 42850.25 47798.18 2014-08-28 00:11:27.000 240 21178.33 55.40 42850.24 47798.16 2014-08-28 00:11:28.000 240 21178.35 55.44 42850.24 47798.19 2014-08-28 00:11:29.000 240 21178.36 55.47 42850.23 47798.18 2014-08-28 00:11:30.000 240 21178.34 55.49 42850.27 47798.16 2014-08-28 00:11:31.000 240 21178.34 55.51 42850.26 47798.17 2014-08-28 00:11:32.000 240 21178.34 55.52 42850.22 47798.16 2014-08-28 00:11:33.000 240 21178.32 55.58 42850.23 47798.18 2014-08-28 00:11:34.000 240 21178.30 55.64 42850.22 47798.15 2014-08-28 00:11:35.000 240 21178.33 55.63 42850.23 47798.15 2014-08-28 00:11:36.000 240 21178.33 55.66 42850.25 47798.16 2014-08-28 00:11:37.000 240 21178.33 55.73 42850.22 47798.15 2014-08-28 00:11:38.000 240 21178.33 55.79 42850.19 47798.13 2014-08-28 00:11:39.000 240 21178.32 55.85 42850.18 47798.16 2014-08-28 00:11:40.000 240 21178.33 55.88 42850.17 47798.14 2014-08-28 00:11:41.000 240 21178.34 55.92 42850.18 47798.16 2014-08-28 00:11:42.000 240 21178.33 55.96 42850.20 47798.13 2014-08-28 00:11:43.000 240 21178.33 55.97 42850.19 47798.12 2014-08-28 00:11:44.000 240 21178.35 55.98 42850.23 47798.14 2014-08-28 00:11:45.000 240 21178.34 56.02 42850.21 47798.11 2014-08-28 00:11:46.000 240 21178.32 56.07 42850.21 47798.12 2014-08-28 00:11:47.000 240 21178.30 56.10 42850.18 47798.11 2014-08-28 00:11:48.000 240 21178.35 56.09 42850.20 47798.11 2014-08-28 00:11:49.000 240 21178.36 56.10 42850.19 47798.11 2014-08-28 00:11:50.000 240 21178.36 56.13 42850.18 47798.11 2014-08-28 00:11:51.000 240 21178.38 56.17 42850.16 47798.12 2014-08-28 00:11:52.000 240 21178.37 56.20 42850.15 47798.11 2014-08-28 00:11:53.000 240 21178.34 56.21 42850.16 47798.12 2014-08-28 00:11:54.000 240 21178.36 56.23 42850.17 47798.11 2014-08-28 00:11:55.000 240 21178.38 56.28 42850.15 47798.12 2014-08-28 00:11:56.000 240 21178.41 56.30 42850.12 47798.10 2014-08-28 00:11:57.000 240 21178.41 56.32 42850.09 47798.09 2014-08-28 00:11:58.000 240 21178.41 56.35 42850.09 47798.10 2014-08-28 00:11:59.000 240 21178.45 56.35 42850.08 47798.11 2014-08-28 00:12:00.000 240 21178.43 56.37 42850.10 47798.11 2014-08-28 00:12:01.000 240 21178.39 56.38 42850.09 47798.12 2014-08-28 00:12:02.000 240 21178.46 56.37 42850.09 47798.09 2014-08-28 00:12:03.000 240 21178.47 56.40 42850.07 47798.12 2014-08-28 00:12:04.000 240 21178.47 56.42 42850.04 47798.10 2014-08-28 00:12:05.000 240 21178.48 56.40 42850.08 47798.12 2014-08-28 00:12:06.000 240 21178.50 56.42 42850.08 47798.09 2014-08-28 00:12:07.000 240 21178.51 56.46 42850.05 47798.13 2014-08-28 00:12:08.000 240 21178.50 56.45 42850.06 47798.11 2014-08-28 00:12:09.000 240 21178.52 56.49 42850.06 47798.14 2014-08-28 00:12:10.000 240 21178.54 56.52 42850.06 47798.11 2014-08-28 00:12:11.000 240 21178.53 56.55 42850.04 47798.11 2014-08-28 00:12:12.000 240 21178.57 56.57 42850.00 47798.11 2014-08-28 00:12:13.000 240 21178.59 56.59 42850.00 47798.08 2014-08-28 00:12:14.000 240 21178.60 56.63 42849.99 47798.10 2014-08-28 00:12:15.000 240 21178.62 56.63 42850.01 47798.10 2014-08-28 00:12:16.000 240 21178.63 56.67 42850.01 47798.10 2014-08-28 00:12:17.000 240 21178.63 56.71 42849.98 47798.08 2014-08-28 00:12:18.000 240 21178.63 56.74 42849.99 47798.09 2014-08-28 00:12:19.000 240 21178.64 56.79 42850.00 47798.10 2014-08-28 00:12:20.000 240 21178.63 56.83 42849.96 47798.11 2014-08-28 00:12:21.000 240 21178.67 56.84 42849.98 47798.08 2014-08-28 00:12:22.000 240 21178.70 56.86 42849.94 47798.10 2014-08-28 00:12:23.000 240 21178.70 56.90 42849.93 47798.09 2014-08-28 00:12:24.000 240 21178.71 56.93 42849.90 47798.09 2014-08-28 00:12:25.000 240 21178.69 56.98 42849.90 47798.10 2014-08-28 00:12:26.000 240 21178.70 56.99 42849.90 47798.06 2014-08-28 00:12:27.000 240 21178.71 57.01 42849.94 47798.10 2014-08-28 00:12:28.000 240 21178.74 57.03 42849.92 47798.10 2014-08-28 00:12:29.000 240 21178.74 57.10 42849.92 47798.09 2014-08-28 00:12:30.000 240 21178.76 57.13 42849.93 47798.10 2014-08-28 00:12:31.000 240 21178.78 57.14 42849.93 47798.10 2014-08-28 00:12:32.000 240 21178.80 57.18 42849.91 47798.10 2014-08-28 00:12:33.000 240 21178.80 57.23 42849.91 47798.13 2014-08-28 00:12:34.000 240 21178.83 57.25 42849.95 47798.13 2014-08-28 00:12:35.000 240 21178.84 57.29 42849.94 47798.13 2014-08-28 00:12:36.000 240 21178.84 57.32 42849.93 47798.14 2014-08-28 00:12:37.000 240 21178.87 57.35 42849.97 47798.12 2014-08-28 00:12:38.000 240 21178.88 57.36 42849.94 47798.15 2014-08-28 00:12:39.000 240 21178.88 57.40 42849.93 47798.12 2014-08-28 00:12:40.000 240 21178.90 57.42 42849.96 47798.13 2014-08-28 00:12:41.000 240 21178.91 57.45 42849.96 47798.15 2014-08-28 00:12:42.000 240 21178.91 57.49 42849.93 47798.15 2014-08-28 00:12:43.000 240 21178.94 57.52 42849.92 47798.15 2014-08-28 00:12:44.000 240 21178.96 57.53 42849.90 47798.13 2014-08-28 00:12:45.000 240 21178.97 57.56 42849.89 47798.15 2014-08-28 00:12:46.000 240 21179.01 57.57 42849.90 47798.16 2014-08-28 00:12:47.000 240 21179.00 57.57 42849.87 47798.14 2014-08-28 00:12:48.000 240 21179.00 57.57 42849.89 47798.14 2014-08-28 00:12:49.000 240 21179.01 57.60 42849.88 47798.15 2014-08-28 00:12:50.000 240 21179.01 57.63 42849.86 47798.14 2014-08-28 00:12:51.000 240 21179.00 57.66 42849.86 47798.15 2014-08-28 00:12:52.000 240 21179.01 57.68 42849.86 47798.15 2014-08-28 00:12:53.000 240 21179.04 57.69 42849.87 47798.15 2014-08-28 00:12:54.000 240 21179.08 57.68 42849.84 47798.15 2014-08-28 00:12:55.000 240 21179.08 57.69 42849.88 47798.15 2014-08-28 00:12:56.000 240 21179.06 57.69 42849.86 47798.16 2014-08-28 00:12:57.000 240 21179.05 57.70 42849.84 47798.15 2014-08-28 00:12:58.000 240 21179.08 57.73 42849.83 47798.17 2014-08-28 00:12:59.000 240 21179.10 57.75 42849.84 47798.18 2014-08-28 00:13:00.000 240 21179.10 57.74 42849.86 47798.17 2014-08-28 00:13:01.000 240 21179.13 57.77 42849.86 47798.19 2014-08-28 00:13:02.000 240 21179.14 57.79 42849.84 47798.17 2014-08-28 00:13:03.000 240 21179.16 57.83 42849.85 47798.17 2014-08-28 00:13:04.000 240 21179.17 57.83 42849.84 47798.18 2014-08-28 00:13:05.000 240 21179.19 57.85 42849.81 47798.19 2014-08-28 00:13:06.000 240 21179.20 57.86 42849.83 47798.19 2014-08-28 00:13:07.000 240 21179.21 57.89 42849.82 47798.20 2014-08-28 00:13:08.000 240 21179.22 57.95 42849.83 47798.17 2014-08-28 00:13:09.000 240 21179.23 57.95 42849.83 47798.19 2014-08-28 00:13:10.000 240 21179.25 57.98 42849.84 47798.19 2014-08-28 00:13:11.000 240 21179.24 57.99 42849.83 47798.21 2014-08-28 00:13:12.000 240 21179.24 58.02 42849.84 47798.20 2014-08-28 00:13:13.000 240 21179.26 58.04 42849.83 47798.21 2014-08-28 00:13:14.000 240 21179.26 58.06 42849.78 47798.20 2014-08-28 00:13:15.000 240 21179.28 58.08 42849.81 47798.19 2014-08-28 00:13:16.000 240 21179.26 58.10 42849.76 47798.20 2014-08-28 00:13:17.000 240 21179.31 58.11 42849.75 47798.21 2014-08-28 00:13:18.000 240 21179.33 58.14 42849.76 47798.20 2014-08-28 00:13:19.000 240 21179.34 58.17 42849.76 47798.23 2014-08-28 00:13:20.000 240 21179.39 58.19 42849.76 47798.22 2014-08-28 00:13:21.000 240 21179.42 58.21 42849.76 47798.23 2014-08-28 00:13:22.000 240 21179.42 58.24 42849.76 47798.23 2014-08-28 00:13:23.000 240 21179.42 58.26 42849.74 47798.23 2014-08-28 00:13:24.000 240 21179.43 58.30 42849.72 47798.23 2014-08-28 00:13:25.000 240 21179.43 58.30 42849.73 47798.24 2014-08-28 00:13:26.000 240 21179.45 58.35 42849.73 47798.25 2014-08-28 00:13:27.000 240 21179.50 58.35 42849.74 47798.25 2014-08-28 00:13:28.000 240 21179.54 58.35 42849.73 47798.24 2014-08-28 00:13:29.000 240 21179.50 58.36 42849.74 47798.23 2014-08-28 00:13:30.000 240 21179.49 58.41 42849.75 47798.25 2014-08-28 00:13:31.000 240 21179.53 58.42 42849.72 47798.25 2014-08-28 00:13:32.000 240 21179.54 58.44 42849.68 47798.24 2014-08-28 00:13:33.000 240 21179.58 58.44 42849.69 47798.28 2014-08-28 00:13:34.000 240 21179.59 58.45 42849.69 47798.26 2014-08-28 00:13:35.000 240 21179.59 58.49 42849.72 47798.29 2014-08-28 00:13:36.000 240 21179.59 58.49 42849.72 47798.29 2014-08-28 00:13:37.000 240 21179.59 58.50 42849.68 47798.26 2014-08-28 00:13:38.000 240 21179.62 58.53 42849.71 47798.28 2014-08-28 00:13:39.000 240 21179.66 58.53 42849.71 47798.30 2014-08-28 00:13:40.000 240 21179.67 58.54 42849.68 47798.31 2014-08-28 00:13:41.000 240 21179.65 58.52 42849.69 47798.28 2014-08-28 00:13:42.000 240 21179.69 58.56 42849.67 47798.30 2014-08-28 00:13:43.000 240 21179.70 58.57 42849.69 47798.30 2014-08-28 00:13:44.000 240 21179.72 58.55 42849.68 47798.28 2014-08-28 00:13:45.000 240 21179.73 58.56 42849.69 47798.30 2014-08-28 00:13:46.000 240 21179.75 58.57 42849.70 47798.32 2014-08-28 00:13:47.000 240 21179.74 58.59 42849.69 47798.31 2014-08-28 00:13:48.000 240 21179.74 58.60 42849.69 47798.32 2014-08-28 00:13:49.000 240 21179.74 58.61 42849.69 47798.34 2014-08-28 00:13:50.000 240 21179.75 58.61 42849.67 47798.35 2014-08-28 00:13:51.000 240 21179.77 58.62 42849.69 47798.33 2014-08-28 00:13:52.000 240 21179.78 58.63 42849.68 47798.35 2014-08-28 00:13:53.000 240 21179.80 58.62 42849.72 47798.40 2014-08-28 00:13:54.000 240 21179.83 58.62 42849.71 47798.38 2014-08-28 00:13:55.000 240 21179.83 58.63 42849.72 47798.40 2014-08-28 00:13:56.000 240 21179.83 58.63 42849.75 47798.37 2014-08-28 00:13:57.000 240 21179.85 58.63 42849.75 47798.40 2014-08-28 00:13:58.000 240 21179.88 58.63 42849.72 47798.41 2014-08-28 00:13:59.000 240 21179.89 58.64 42849.72 47798.41 2014-08-28 00:14:00.000 240 21179.90 58.68 42849.71 47798.42 2014-08-28 00:14:01.000 240 21179.90 58.70 42849.76 47798.42 2014-08-28 00:14:02.000 240 21179.92 58.69 42849.77 47798.45 2014-08-28 00:14:03.000 240 21179.95 58.68 42849.75 47798.44 2014-08-28 00:14:04.000 240 21179.96 58.66 42849.76 47798.48 2014-08-28 00:14:05.000 240 21179.97 58.67 42849.78 47798.47 2014-08-28 00:14:06.000 240 21179.98 58.70 42849.75 47798.49 2014-08-28 00:14:07.000 240 21179.98 58.75 42849.75 47798.47 2014-08-28 00:14:08.000 240 21179.99 58.78 42849.73 47798.48 2014-08-28 00:14:09.000 240 21179.97 58.77 42849.74 47798.49 2014-08-28 00:14:10.000 240 21179.99 58.78 42849.75 47798.45 2014-08-28 00:14:11.000 240 21179.99 58.79 42849.74 47798.48 2014-08-28 00:14:12.000 240 21180.00 58.81 42849.76 47798.47 2014-08-28 00:14:13.000 240 21180.01 58.84 42849.74 47798.49 2014-08-28 00:14:14.000 240 21180.03 58.85 42849.74 47798.46 2014-08-28 00:14:15.000 240 21180.04 58.86 42849.74 47798.48 2014-08-28 00:14:16.000 240 21180.04 58.86 42849.72 47798.46 2014-08-28 00:14:17.000 240 21180.02 58.93 42849.71 47798.46 2014-08-28 00:14:18.000 240 21180.00 58.94 42849.69 47798.47 2014-08-28 00:14:19.000 240 21179.99 58.94 42849.73 47798.48 2014-08-28 00:14:20.000 240 21180.02 58.93 42849.75 47798.46 2014-08-28 00:14:21.000 240 21180.03 58.95 42849.71 47798.45 2014-08-28 00:14:22.000 240 21180.04 59.01 42849.72 47798.48 2014-08-28 00:14:23.000 240 21180.08 59.01 42849.69 47798.44 2014-08-28 00:14:24.000 240 21180.08 59.05 42849.70 47798.48 2014-08-28 00:14:25.000 240 21180.10 59.05 42849.68 47798.46 2014-08-28 00:14:26.000 240 21180.08 59.06 42849.69 47798.47 2014-08-28 00:14:27.000 240 21180.10 59.07 42849.66 47798.47 2014-08-28 00:14:28.000 240 21180.08 59.08 42849.67 47798.47 2014-08-28 00:14:29.000 240 21180.12 59.11 42849.68 47798.47 2014-08-28 00:14:30.000 240 21180.13 59.12 42849.72 47798.48 2014-08-28 00:14:31.000 240 21180.11 59.15 42849.72 47798.49 2014-08-28 00:14:32.000 240 21180.13 59.14 42849.71 47798.48 2014-08-28 00:14:33.000 240 21180.14 59.15 42849.72 47798.49 2014-08-28 00:14:34.000 240 21180.16 59.16 42849.70 47798.48 2014-08-28 00:14:35.000 240 21180.15 59.19 42849.67 47798.50 2014-08-28 00:14:36.000 240 21180.16 59.22 42849.68 47798.49 2014-08-28 00:14:37.000 240 21180.16 59.22 42849.69 47798.50 2014-08-28 00:14:38.000 240 21180.17 59.22 42849.66 47798.50 2014-08-28 00:14:39.000 240 21180.16 59.24 42849.67 47798.52 2014-08-28 00:14:40.000 240 21180.17 59.26 42849.66 47798.50 2014-08-28 00:14:41.000 240 21180.19 59.27 42849.62 47798.49 2014-08-28 00:14:42.000 240 21180.21 59.28 42849.66 47798.51 2014-08-28 00:14:43.000 240 21180.19 59.30 42849.69 47798.50 2014-08-28 00:14:44.000 240 21180.21 59.32 42849.69 47798.51 2014-08-28 00:14:45.000 240 21180.19 59.35 42849.68 47798.52 2014-08-28 00:14:46.000 240 21180.20 59.34 42849.67 47798.52 2014-08-28 00:14:47.000 240 21180.23 59.33 42849.70 47798.54 2014-08-28 00:14:48.000 240 21180.22 59.32 42849.69 47798.52 2014-08-28 00:14:49.000 240 21180.25 59.33 42849.68 47798.57 2014-08-28 00:14:50.000 240 21180.23 59.32 42849.71 47798.54 2014-08-28 00:14:51.000 240 21180.23 59.34 42849.69 47798.55 2014-08-28 00:14:52.000 240 21180.26 59.37 42849.71 47798.58 2014-08-28 00:14:53.000 240 21180.30 59.38 42849.72 47798.58 2014-08-28 00:14:54.000 240 21180.30 59.38 42849.72 47798.58 2014-08-28 00:14:55.000 240 21180.33 59.40 42849.71 47798.61 2014-08-28 00:14:56.000 240 21180.38 59.40 42849.70 47798.62 2014-08-28 00:14:57.000 240 21180.46 59.39 42849.73 47798.61 2014-08-28 00:14:58.000 240 21180.47 59.44 42849.72 47798.64 2014-08-28 00:14:59.000 240 21180.48 59.44 42849.71 47798.67 2014-08-28 00:15:00.000 240 21180.56 59.45 42849.70 47798.72 2014-08-28 00:15:01.000 240 21180.59 59.47 42849.72 47798.68 2014-08-28 00:15:02.000 240 21180.57 59.47 42849.72 47798.73 2014-08-28 00:15:03.000 240 21180.60 59.46 42849.71 47798.73 2014-08-28 00:15:04.000 240 21180.63 59.46 42849.73 47798.73 2014-08-28 00:15:05.000 240 21180.65 59.44 42849.74 47798.74 2014-08-28 00:15:06.000 240 21180.67 59.46 42849.72 47798.76 2014-08-28 00:15:07.000 240 21180.68 59.49 42849.69 47798.77 2014-08-28 00:15:08.000 240 21180.69 59.51 42849.70 47798.75 2014-08-28 00:15:09.000 240 21180.69 59.52 42849.72 47798.77 2014-08-28 00:15:10.000 240 21180.72 59.56 42849.71 47798.76 2014-08-28 00:15:11.000 240 21180.73 59.55 42849.69 47798.79 2014-08-28 00:15:12.000 240 21180.75 59.59 42849.68 47798.77 2014-08-28 00:15:13.000 240 21180.76 59.58 42849.70 47798.78 2014-08-28 00:15:14.000 240 21180.77 59.56 42849.72 47798.77 2014-08-28 00:15:15.000 240 21180.79 59.57 42849.70 47798.77 2014-08-28 00:15:16.000 240 21180.80 59.58 42849.68 47798.78 2014-08-28 00:15:17.000 240 21180.82 59.57 42849.69 47798.81 2014-08-28 00:15:18.000 240 21180.83 59.56 42849.68 47798.78 2014-08-28 00:15:19.000 240 21180.79 59.56 42849.69 47798.79 2014-08-28 00:15:20.000 240 21180.84 59.59 42849.71 47798.81 2014-08-28 00:15:21.000 240 21180.85 59.56 42849.68 47798.81 2014-08-28 00:15:22.000 240 21180.89 59.56 42849.67 47798.81 2014-08-28 00:15:23.000 240 21180.90 59.57 42849.67 47798.80 2014-08-28 00:15:24.000 240 21180.92 59.57 42849.68 47798.81 2014-08-28 00:15:25.000 240 21180.92 59.58 42849.69 47798.82 2014-08-28 00:15:26.000 240 21180.91 59.60 42849.65 47798.81 2014-08-28 00:15:27.000 240 21180.90 59.60 42849.65 47798.83 2014-08-28 00:15:28.000 240 21180.91 59.62 42849.67 47798.81 2014-08-28 00:15:29.000 240 21180.89 59.63 42849.63 47798.79 2014-08-28 00:15:30.000 240 21180.88 59.65 42849.65 47798.78 2014-08-28 00:15:31.000 240 21180.86 59.65 42849.65 47798.76 2014-08-28 00:15:32.000 240 21180.86 59.65 42849.58 47798.77 2014-08-28 00:15:33.000 240 21180.90 59.69 42849.58 47798.75 2014-08-28 00:15:34.000 240 21180.92 59.69 42849.58 47798.76 2014-08-28 00:15:35.000 240 21180.91 59.69 42849.58 47798.75 2014-08-28 00:15:36.000 240 21180.89 59.67 42849.61 47798.75 2014-08-28 00:15:37.000 240 21180.92 59.69 42849.62 47798.73 2014-08-28 00:15:38.000 240 21180.89 59.70 42849.58 47798.76 2014-08-28 00:15:39.000 240 21180.90 59.70 42849.58 47798.75 2014-08-28 00:15:40.000 240 21180.90 59.71 42849.58 47798.75 2014-08-28 00:15:41.000 240 21180.90 59.73 42849.57 47798.75 2014-08-28 00:15:42.000 240 21180.91 59.72 42849.57 47798.74 2014-08-28 00:15:43.000 240 21180.91 59.74 42849.55 47798.74 2014-08-28 00:15:44.000 240 21180.90 59.73 42849.57 47798.74 2014-08-28 00:15:45.000 240 21180.86 59.76 42849.58 47798.72 2014-08-28 00:15:46.000 240 21180.90 59.78 42849.59 47798.76 2014-08-28 00:15:47.000 240 21180.91 59.78 42849.58 47798.73 2014-08-28 00:15:48.000 240 21180.92 59.80 42849.57 47798.74 2014-08-28 00:15:49.000 240 21180.90 59.80 42849.59 47798.74 2014-08-28 00:15:50.000 240 21180.91 59.79 42849.57 47798.74 2014-08-28 00:15:51.000 240 21180.91 59.80 42849.57 47798.75 2014-08-28 00:15:52.000 240 21180.92 59.82 42849.58 47798.72 2014-08-28 00:15:53.000 240 21180.93 59.83 42849.56 47798.73 2014-08-28 00:15:54.000 240 21180.96 59.84 42849.54 47798.71 2014-08-28 00:15:55.000 240 21180.97 59.87 42849.52 47798.74 2014-08-28 00:15:56.000 240 21181.00 59.87 42849.53 47798.73 2014-08-28 00:15:57.000 240 21180.98 59.91 42849.52 47798.74 2014-08-28 00:15:58.000 240 21180.98 59.94 42849.51 47798.73 2014-08-28 00:15:59.000 240 21180.98 59.92 42849.50 47798.72 2014-08-28 00:16:00.000 240 21180.97 59.91 42849.51 47798.70 2014-08-28 00:16:01.000 240 21180.97 59.90 42849.50 47798.70 2014-08-28 00:16:02.000 240 21180.98 59.91 42849.50 47798.69 2014-08-28 00:16:03.000 240 21181.00 59.91 42849.51 47798.70 2014-08-28 00:16:04.000 240 21181.00 59.93 42849.48 47798.70 2014-08-28 00:16:05.000 240 21181.04 59.92 42849.47 47798.69 2014-08-28 00:16:06.000 240 21181.03 59.90 42849.50 47798.72 2014-08-28 00:16:07.000 240 21181.04 59.91 42849.49 47798.70 2014-08-28 00:16:08.000 240 21181.04 59.94 42849.46 47798.72 2014-08-28 00:16:09.000 240 21181.05 59.95 42849.47 47798.72 2014-08-28 00:16:10.000 240 21181.02 59.97 42849.45 47798.73 2014-08-28 00:16:11.000 240 21181.04 59.93 42849.46 47798.73 2014-08-28 00:16:12.000 240 21181.07 59.94 42849.46 47798.74 2014-08-28 00:16:13.000 240 21181.08 59.94 42849.46 47798.74 2014-08-28 00:16:14.000 240 21181.11 59.94 42849.47 47798.76 2014-08-28 00:16:15.000 240 21181.10 59.92 42849.46 47798.77 2014-08-28 00:16:16.000 240 21181.12 59.91 42849.47 47798.78 2014-08-28 00:16:17.000 240 21181.10 59.91 42849.47 47798.78 2014-08-28 00:16:18.000 240 21181.11 59.88 42849.49 47798.80 2014-08-28 00:16:19.000 240 21181.10 59.89 42849.51 47798.78 2014-08-28 00:16:20.000 240 21181.09 59.87 42849.54 47798.78 2014-08-28 00:16:21.000 240 21181.09 59.89 42849.48 47798.78 2014-08-28 00:16:22.000 240 21181.09 59.89 42849.47 47798.76 2014-08-28 00:16:23.000 240 21181.07 59.90 42849.48 47798.78 2014-08-28 00:16:24.000 240 21181.05 59.92 42849.49 47798.74 2014-08-28 00:16:25.000 240 21180.99 59.94 42849.48 47798.74 2014-08-28 00:16:26.000 240 21181.03 59.94 42849.48 47798.72 2014-08-28 00:16:27.000 240 21181.04 59.93 42849.48 47798.73 2014-08-28 00:16:28.000 240 21181.03 59.95 42849.46 47798.72 2014-08-28 00:16:29.000 240 21181.04 59.94 42849.48 47798.71 2014-08-28 00:16:30.000 240 21181.07 59.90 42849.48 47798.73 2014-08-28 00:16:31.000 240 21181.10 59.89 42849.44 47798.72 2014-08-28 00:16:32.000 240 21181.13 59.90 42849.46 47798.75 2014-08-28 00:16:33.000 240 21181.12 59.90 42849.46 47798.75 2014-08-28 00:16:34.000 240 21181.10 59.88 42849.48 47798.75 2014-08-28 00:16:35.000 240 21181.09 59.88 42849.51 47798.77 2014-08-28 00:16:36.000 240 21181.13 59.85 42849.52 47798.76 2014-08-28 00:16:37.000 240 21181.10 59.86 42849.51 47798.77 2014-08-28 00:16:38.000 240 21181.12 59.85 42849.50 47798.79 2014-08-28 00:16:39.000 240 21181.13 59.84 42849.49 47798.78 2014-08-28 00:16:40.000 240 21181.08 59.83 42849.50 47798.77 2014-08-28 00:16:41.000 240 21181.04 59.89 42849.48 47798.75 2014-08-28 00:16:42.000 240 21181.06 59.92 42849.48 47798.73 2014-08-28 00:16:43.000 240 21181.07 59.90 42849.44 47798.71 2014-08-28 00:16:44.000 240 21181.07 59.89 42849.46 47798.71 2014-08-28 00:16:45.000 240 21181.04 59.85 42849.46 47798.72 2014-08-28 00:16:46.000 240 21181.09 59.83 42849.44 47798.72 2014-08-28 00:16:47.000 240 21181.13 59.80 42849.48 47798.75 2014-08-28 00:16:48.000 240 21181.14 59.77 42849.49 47798.78 2014-08-28 00:16:49.000 240 21181.16 59.76 42849.54 47798.80 2014-08-28 00:16:50.000 240 21181.18 59.77 42849.54 47798.82 2014-08-28 00:16:51.000 240 21181.17 59.78 42849.51 47798.83 2014-08-28 00:16:52.000 240 21181.13 59.77 42849.53 47798.83 2014-08-28 00:16:53.000 240 21181.15 59.77 42849.53 47798.84 2014-08-28 00:16:54.000 240 21181.18 59.75 42849.53 47798.82 2014-08-28 00:16:55.000 240 21181.20 59.74 42849.54 47798.84 2014-08-28 00:16:56.000 240 21181.23 59.77 42849.54 47798.84 2014-08-28 00:16:57.000 240 21181.24 59.77 42849.60 47798.85 2014-08-28 00:16:58.000 240 21181.26 59.73 42849.61 47798.86 2014-08-28 00:16:59.000 240 21181.28 59.72 42849.61 47798.88 2014-08-28 00:17:00.000 240 21181.27 59.72 42849.56 47798.88 2014-08-28 00:17:01.000 240 21181.27 59.70 42849.55 47798.90 2014-08-28 00:17:02.000 240 21181.31 59.72 42849.54 47798.89 2014-08-28 00:17:03.000 240 21181.32 59.73 42849.54 47798.89 2014-08-28 00:17:04.000 240 21181.32 59.76 42849.53 47798.89 2014-08-28 00:17:05.000 240 21181.34 59.78 42849.55 47798.91 2014-08-28 00:17:06.000 240 21181.38 59.74 42849.54 47798.88 2014-08-28 00:17:07.000 240 21181.38 59.72 42849.53 47798.91 2014-08-28 00:17:08.000 240 21181.41 59.73 42849.58 47798.90 2014-08-28 00:17:09.000 240 21181.45 59.73 42849.55 47798.91 2014-08-28 00:17:10.000 240 21181.47 59.74 42849.56 47798.93 2014-08-28 00:17:11.000 240 21181.48 59.75 42849.54 47798.93 2014-08-28 00:17:12.000 240 21181.49 59.78 42849.53 47798.94 2014-08-28 00:17:13.000 240 21181.54 59.79 42849.49 47798.96 2014-08-28 00:17:14.000 240 21181.54 59.79 42849.52 47798.95 2014-08-28 00:17:15.000 240 21181.54 59.75 42849.53 47798.97 2014-08-28 00:17:16.000 240 21181.56 59.79 42849.52 47798.96 2014-08-28 00:17:17.000 240 21181.54 59.81 42849.49 47798.97 2014-08-28 00:17:18.000 240 21181.54 59.83 42849.49 47798.95 2014-08-28 00:17:19.000 240 21181.49 59.85 42849.48 47798.91 2014-08-28 00:17:20.000 240 21181.54 59.84 42849.48 47798.94 2014-08-28 00:17:21.000 240 21181.56 59.82 42849.44 47798.91 2014-08-28 00:17:22.000 240 21181.63 59.79 42849.43 47798.92 2014-08-28 00:17:23.000 240 21181.64 59.76 42849.44 47798.93 2014-08-28 00:17:24.000 240 21181.63 59.75 42849.46 47798.96 2014-08-28 00:17:25.000 240 21181.65 59.74 42849.48 47798.96 2014-08-28 00:17:26.000 240 21181.67 59.73 42849.48 47798.98 2014-08-28 00:17:27.000 240 21181.64 59.74 42849.46 47798.98 2014-08-28 00:17:28.000 240 21181.67 59.74 42849.46 47798.99 2014-08-28 00:17:29.000 240 21181.71 59.73 42849.50 47799.00 2014-08-28 00:17:30.000 240 21181.74 59.74 42849.50 47799.01 2014-08-28 00:17:31.000 240 21181.79 59.76 42849.45 47799.02 2014-08-28 00:17:32.000 240 21181.80 59.73 42849.46 47799.02 2014-08-28 00:17:33.000 240 21181.81 59.71 42849.49 47799.06 2014-08-28 00:17:34.000 240 21181.82 59.71 42849.47 47799.04 2014-08-28 00:17:35.000 240 21181.84 59.71 42849.44 47799.06 2014-08-28 00:17:36.000 240 21181.90 59.69 42849.42 47799.06 2014-08-28 00:17:37.000 240 21181.91 59.68 42849.43 47799.06 2014-08-28 00:17:38.000 240 21181.92 59.69 42849.43 47799.06 2014-08-28 00:17:39.000 240 21181.93 59.67 42849.44 47799.08 2014-08-28 00:17:40.000 240 21181.93 59.67 42849.41 47799.08 2014-08-28 00:17:41.000 240 21181.92 59.67 42849.43 47799.09 2014-08-28 00:17:42.000 240 21181.95 59.62 42849.45 47799.09 2014-08-28 00:17:43.000 240 21181.98 59.63 42849.47 47799.08 2014-08-28 00:17:44.000 240 21182.01 59.63 42849.44 47799.12 2014-08-28 00:17:45.000 240 21182.07 59.58 42849.45 47799.12 2014-08-28 00:17:46.000 240 21182.07 59.58 42849.47 47799.13 2014-08-28 00:17:47.000 240 21182.10 59.58 42849.45 47799.14 2014-08-28 00:17:48.000 240 21182.11 59.55 42849.46 47799.17 2014-08-28 00:17:49.000 240 21182.14 59.55 42849.45 47799.19 2014-08-28 00:17:50.000 240 21182.18 59.54 42849.48 47799.19 2014-08-28 00:17:51.000 240 21182.17 59.54 42849.49 47799.19 2014-08-28 00:17:52.000 240 21182.17 59.53 42849.50 47799.22 2014-08-28 00:17:53.000 240 21182.17 59.54 42849.48 47799.22 2014-08-28 00:17:54.000 240 21182.14 59.54 42849.49 47799.20 2014-08-28 00:17:55.000 240 21182.16 59.53 42849.47 47799.23 2014-08-28 00:17:56.000 240 21182.19 59.50 42849.46 47799.23 2014-08-28 00:17:57.000 240 21182.21 59.51 42849.47 47799.23 2014-08-28 00:17:58.000 240 21182.20 59.50 42849.48 47799.23 2014-08-28 00:17:59.000 240 21182.23 59.48 42849.50 47799.26 2014-08-28 00:18:00.000 240 21182.28 59.49 42849.49 47799.24 2014-08-28 00:18:01.000 240 21182.28 59.48 42849.50 47799.27 2014-08-28 00:18:02.000 240 21182.30 59.45 42849.47 47799.25 2014-08-28 00:18:03.000 240 21182.29 59.42 42849.48 47799.27 2014-08-28 00:18:04.000 240 21182.31 59.43 42849.48 47799.28 2014-08-28 00:18:05.000 240 21182.33 59.40 42849.50 47799.27 2014-08-28 00:18:06.000 240 21182.35 59.38 42849.52 47799.31 2014-08-28 00:18:07.000 240 21182.35 59.36 42849.50 47799.31 2014-08-28 00:18:08.000 240 21182.37 59.34 42849.52 47799.30 2014-08-28 00:18:09.000 240 21182.36 59.34 42849.51 47799.32 2014-08-28 00:18:10.000 240 21182.39 59.34 42849.51 47799.33 2014-08-28 00:18:11.000 240 21182.44 59.31 42849.53 47799.34 2014-08-28 00:18:12.000 240 21182.44 59.26 42849.51 47799.37 2014-08-28 00:18:13.000 240 21182.51 59.21 42849.55 47799.38 2014-08-28 00:18:14.000 240 21182.49 59.17 42849.55 47799.41 2014-08-28 00:18:15.000 240 21182.49 59.12 42849.61 47799.45 2014-08-28 00:18:16.000 240 21182.51 59.08 42849.61 47799.47 2014-08-28 00:18:17.000 240 21182.56 59.08 42849.65 47799.50 2014-08-28 00:18:18.000 240 21182.58 59.06 42849.66 47799.54 2014-08-28 00:18:19.000 240 21182.64 59.06 42849.65 47799.56 2014-08-28 00:18:20.000 240 21182.66 59.04 42849.62 47799.55 2014-08-28 00:18:21.000 240 21182.67 59.03 42849.64 47799.57 2014-08-28 00:18:22.000 240 21182.69 59.05 42849.65 47799.56 2014-08-28 00:18:23.000 240 21182.71 59.02 42849.66 47799.58 2014-08-28 00:18:24.000 240 21182.74 59.03 42849.64 47799.59 2014-08-28 00:18:25.000 240 21182.80 59.01 42849.65 47799.61 2014-08-28 00:18:26.000 240 21182.81 58.98 42849.65 47799.62 2014-08-28 00:18:27.000 240 21182.80 58.93 42849.65 47799.61 2014-08-28 00:18:28.000 240 21182.81 58.91 42849.66 47799.63 2014-08-28 00:18:29.000 240 21182.84 58.87 42849.65 47799.62 2014-08-28 00:18:30.000 240 21182.88 58.86 42849.66 47799.65 2014-08-28 00:18:31.000 240 21182.92 58.87 42849.64 47799.66 2014-08-28 00:18:32.000 240 21182.93 58.84 42849.63 47799.68 2014-08-28 00:18:33.000 240 21182.95 58.82 42849.63 47799.68 2014-08-28 00:18:34.000 240 21182.94 58.81 42849.63 47799.72 2014-08-28 00:18:35.000 240 21182.95 58.81 42849.61 47799.68 2014-08-28 00:18:36.000 240 21182.98 58.79 42849.61 47799.69 2014-08-28 00:18:37.000 240 21183.04 58.76 42849.61 47799.71 2014-08-28 00:18:38.000 240 21183.02 58.76 42849.61 47799.71 2014-08-28 00:18:39.000 240 21183.05 58.74 42849.61 47799.71 2014-08-28 00:18:40.000 240 21183.05 58.74 42849.61 47799.77 2014-08-28 00:18:41.000 240 21183.07 58.74 42849.62 47799.71 2014-08-28 00:18:42.000 240 21183.06 58.71 42849.60 47799.73 2014-08-28 00:18:43.000 240 21183.08 58.70 42849.61 47799.76 2014-08-28 00:18:44.000 240 21183.10 58.66 42849.62 47799.73 2014-08-28 00:18:45.000 240 21183.11 58.63 42849.60 47799.75 2014-08-28 00:18:46.000 240 21183.11 58.62 42849.63 47799.74 2014-08-28 00:18:47.000 240 21183.11 58.59 42849.65 47799.74 2014-08-28 00:18:48.000 240 21183.13 58.58 42849.63 47799.75 2014-08-28 00:18:49.000 240 21183.14 58.58 42849.66 47799.76 2014-08-28 00:18:50.000 240 21183.14 58.56 42849.65 47799.74 2014-08-28 00:18:51.000 240 21183.13 58.54 42849.60 47799.77 2014-08-28 00:18:52.000 240 21183.10 58.53 42849.59 47799.74 2014-08-28 00:18:53.000 240 21183.14 58.52 42849.61 47799.75 2014-08-28 00:18:54.000 240 21183.16 58.50 42849.59 47799.74 2014-08-28 00:18:55.000 240 21183.22 58.49 42849.62 47799.74 2014-08-28 00:18:56.000 240 21183.21 58.46 42849.59 47799.76 2014-08-28 00:18:57.000 240 21183.22 58.44 42849.56 47799.76 2014-08-28 00:18:58.000 240 21183.25 58.40 42849.59 47799.76 2014-08-28 00:18:59.000 240 21183.27 58.40 42849.59 47799.77 2014-08-28 00:19:00.000 240 21183.28 58.38 42849.56 47799.77 2014-08-28 00:19:01.000 240 21183.27 58.37 42849.58 47799.80 2014-08-28 00:19:02.000 240 21183.29 58.35 42849.53 47799.78 2014-08-28 00:19:03.000 240 21183.30 58.33 42849.57 47799.75 2014-08-28 00:19:04.000 240 21183.30 58.30 42849.56 47799.78 2014-08-28 00:19:05.000 240 21183.33 58.29 42849.58 47799.76 2014-08-28 00:19:06.000 240 21183.33 58.24 42849.56 47799.80 2014-08-28 00:19:07.000 240 21183.32 58.22 42849.56 47799.79 2014-08-28 00:19:08.000 240 21183.34 58.22 42849.53 47799.79 2014-08-28 00:19:09.000 240 21183.32 58.18 42849.55 47799.80 2014-08-28 00:19:10.000 240 21183.34 58.13 42849.55 47799.78 2014-08-28 00:19:11.000 240 21183.36 58.11 42849.54 47799.82 2014-08-28 00:19:12.000 240 21183.35 58.13 42849.55 47799.80 2014-08-28 00:19:13.000 240 21183.37 58.12 42849.54 47799.83 2014-08-28 00:19:14.000 240 21183.40 58.07 42849.57 47799.81 2014-08-28 00:19:15.000 240 21183.38 58.01 42849.55 47799.85 2014-08-28 00:19:16.000 240 21183.38 57.98 42849.56 47799.82 2014-08-28 00:19:17.000 240 21183.41 57.94 42849.57 47799.84 2014-08-28 00:19:18.000 240 21183.42 57.92 42849.58 47799.87 2014-08-28 00:19:19.000 240 21183.43 57.91 42849.59 47799.87 2014-08-28 00:19:20.000 240 21183.45 57.86 42849.59 47799.88 2014-08-28 00:19:21.000 240 21183.47 57.84 42849.61 47799.89 2014-08-28 00:19:22.000 240 21183.48 57.85 42849.61 47799.90 2014-08-28 00:19:23.000 240 21183.49 57.86 42849.60 47799.88 2014-08-28 00:19:24.000 240 21183.53 57.83 42849.59 47799.88 2014-08-28 00:19:25.000 240 21183.52 57.80 42849.59 47799.92 2014-08-28 00:19:26.000 240 21183.53 57.77 42849.62 47799.93 2014-08-28 00:19:27.000 240 21183.55 57.75 42849.63 47799.92 2014-08-28 00:19:28.000 240 21183.58 57.74 42849.57 47799.92 2014-08-28 00:19:29.000 240 21183.58 57.72 42849.57 47799.94 2014-08-28 00:19:30.000 240 21183.57 57.67 42849.59 47799.95 2014-08-28 00:19:31.000 240 21183.58 57.63 42849.61 47799.92 2014-08-28 00:19:32.000 240 21183.59 57.64 42849.61 47799.95 2014-08-28 00:19:33.000 240 21183.60 57.63 42849.62 47799.94 2014-08-28 00:19:34.000 240 21183.64 57.58 42849.59 47799.97 2014-08-28 00:19:35.000 240 21183.67 57.54 42849.61 47799.95 2014-08-28 00:19:36.000 240 21183.68 57.50 42849.56 47799.95 2014-08-28 00:19:37.000 240 21183.68 57.51 42849.58 47799.98 2014-08-28 00:19:38.000 240 21183.69 57.51 42849.60 47799.99 2014-08-28 00:19:39.000 240 21183.70 57.47 42849.58 47800.00 2014-08-28 00:19:40.000 240 21183.71 57.47 42849.61 47799.99 2014-08-28 00:19:41.000 240 21183.71 57.45 42849.62 47800.02 2014-08-28 00:19:42.000 240 21183.74 57.43 42849.57 47800.00 2014-08-28 00:19:43.000 240 21183.75 57.42 42849.60 47800.01 2014-08-28 00:19:44.000 240 21183.76 57.41 42849.57 47800.02 2014-08-28 00:19:45.000 240 21183.75 57.42 42849.57 47800.00 2014-08-28 00:19:46.000 240 21183.78 57.37 42849.58 47800.02 2014-08-28 00:19:47.000 240 21183.77 57.37 42849.54 47800.00 2014-08-28 00:19:48.000 240 21183.78 57.35 42849.54 47800.03 2014-08-28 00:19:49.000 240 21183.80 57.33 42849.53 47800.01 2014-08-28 00:19:50.000 240 21183.82 57.31 42849.54 47800.02 2014-08-28 00:19:51.000 240 21183.81 57.27 42849.55 47800.03 2014-08-28 00:19:52.000 240 21183.80 57.25 42849.56 47800.04 2014-08-28 00:19:53.000 240 21183.80 57.27 42849.59 47800.03 2014-08-28 00:19:54.000 240 21183.81 57.24 42849.59 47800.05 2014-08-28 00:19:55.000 240 21183.85 57.24 42849.58 47800.05 2014-08-28 00:19:56.000 240 21183.88 57.20 42849.58 47800.05 2014-08-28 00:19:57.000 240 21183.90 57.21 42849.59 47800.05 2014-08-28 00:19:58.000 240 21183.91 57.20 42849.58 47800.06 2014-08-28 00:19:59.000 240 21183.94 57.18 42849.58 47800.06 2014-08-28 00:20:00.000 240 21183.93 57.14 42849.60 47800.06 2014-08-28 00:20:01.000 240 21183.91 57.14 42849.59 47800.06 2014-08-28 00:20:02.000 240 21183.90 57.11 42849.61 47800.10 2014-08-28 00:20:03.000 240 21183.92 57.08 42849.62 47800.08 2014-08-28 00:20:04.000 240 21183.94 57.06 42849.61 47800.10 2014-08-28 00:20:05.000 240 21183.94 57.05 42849.61 47800.11 2014-08-28 00:20:06.000 240 21183.96 57.04 42849.62 47800.11 2014-08-28 00:20:07.000 240 21183.98 57.03 42849.62 47800.13 2014-08-28 00:20:08.000 240 21183.99 57.01 42849.62 47800.11 2014-08-28 00:20:09.000 240 21184.00 57.03 42849.63 47800.12 2014-08-28 00:20:10.000 240 21183.99 57.02 42849.64 47800.14 2014-08-28 00:20:11.000 240 21184.02 56.98 42849.65 47800.11 2014-08-28 00:20:12.000 240 21184.01 56.96 42849.64 47800.14 2014-08-28 00:20:13.000 240 21183.99 56.95 42849.62 47800.13 2014-08-28 00:20:14.000 240 21184.00 56.95 42849.64 47800.13 2014-08-28 00:20:15.000 240 21184.06 56.95 42849.65 47800.13 2014-08-28 00:20:16.000 240 21184.05 56.92 42849.65 47800.14 2014-08-28 00:20:17.000 240 21184.06 56.89 42849.61 47800.13 2014-08-28 00:20:18.000 240 21184.04 56.89 42849.62 47800.12 2014-08-28 00:20:19.000 240 21184.04 56.87 42849.61 47800.18 2014-08-28 00:20:20.000 240 21184.09 56.85 42849.63 47800.16 2014-08-28 00:20:21.000 240 21184.09 56.83 42849.60 47800.19 2014-08-28 00:20:22.000 240 21184.07 56.83 42849.64 47800.17 2014-08-28 00:20:23.000 240 21184.10 56.83 42849.64 47800.20 2014-08-28 00:20:24.000 240 21184.10 56.84 42849.65 47800.16 2014-08-28 00:20:25.000 240 21184.10 56.82 42849.64 47800.19 2014-08-28 00:20:26.000 240 21184.12 56.81 42849.61 47800.17 2014-08-28 00:20:27.000 240 21184.14 56.81 42849.61 47800.20 2014-08-28 00:20:28.000 240 21184.12 56.83 42849.63 47800.19 2014-08-28 00:20:29.000 240 21184.13 56.80 42849.61 47800.21 2014-08-28 00:20:30.000 240 21184.16 56.77 42849.61 47800.19 2014-08-28 00:20:31.000 240 21184.15 56.76 42849.62 47800.20 2014-08-28 00:20:32.000 240 21184.15 56.74 42849.60 47800.20 2014-08-28 00:20:33.000 240 21184.15 56.73 42849.60 47800.19 2014-08-28 00:20:34.000 240 21184.19 56.70 42849.59 47800.23 2014-08-28 00:20:35.000 240 21184.23 56.72 42849.60 47800.20 2014-08-28 00:20:36.000 240 21184.19 56.78 42849.58 47800.20 2014-08-28 00:20:37.000 240 21184.14 56.81 42849.55 47800.19 2014-08-28 00:20:38.000 240 21184.14 56.82 42849.51 47800.16 2014-08-28 00:20:39.000 240 21184.15 56.84 42849.50 47800.12 2014-08-28 00:20:40.000 240 21184.17 56.81 42849.49 47800.11 2014-08-28 00:20:41.000 240 21184.16 56.79 42849.48 47800.10 2014-08-28 00:20:42.000 240 21184.19 56.75 42849.47 47800.07 2014-08-28 00:20:43.000 240 21184.18 56.74 42849.47 47800.07 2014-08-28 00:20:44.000 240 21184.21 56.75 42849.44 47800.08 2014-08-28 00:20:45.000 240 21184.21 56.72 42849.44 47800.06 2014-08-28 00:20:46.000 240 21184.21 56.70 42849.43 47800.06 2014-08-28 00:20:47.000 240 21184.21 56.68 42849.40 47800.07 2014-08-28 00:20:48.000 240 21184.20 56.66 42849.42 47800.07 2014-08-28 00:20:49.000 240 21184.24 56.67 42849.40 47800.04 2014-08-28 00:20:50.000 240 21184.23 56.65 42849.41 47800.07 2014-08-28 00:20:51.000 240 21184.25 56.63 42849.38 47800.07 2014-08-28 00:20:52.000 240 21184.25 56.62 42849.39 47800.05 2014-08-28 00:20:53.000 240 21184.26 56.61 42849.35 47800.06 2014-08-28 00:20:54.000 240 21184.27 56.58 42849.36 47800.06 2014-08-28 00:20:55.000 240 21184.32 56.56 42849.37 47800.07 2014-08-28 00:20:56.000 240 21184.33 56.54 42849.41 47800.07 2014-08-28 00:20:57.000 240 21184.33 56.55 42849.40 47800.07 2014-08-28 00:20:58.000 240 21184.36 56.54 42849.37 47800.08 2014-08-28 00:20:59.000 240 21184.37 56.51 42849.37 47800.09 2014-08-28 00:21:00.000 240 21184.40 56.49 42849.37 47800.09 2014-08-28 00:21:01.000 240 21184.39 56.47 42849.39 47800.09 2014-08-28 00:21:02.000 240 21184.42 56.48 42849.40 47800.10 2014-08-28 00:21:03.000 240 21184.45 56.46 42849.38 47800.14 2014-08-28 00:21:04.000 240 21184.47 56.44 42849.40 47800.11 2014-08-28 00:21:05.000 240 21184.47 56.41 42849.39 47800.14 2014-08-28 00:21:06.000 240 21184.48 56.43 42849.41 47800.15 2014-08-28 00:21:07.000 240 21184.47 56.44 42849.42 47800.14 2014-08-28 00:21:08.000 240 21184.48 56.42 42849.40 47800.16 2014-08-28 00:21:09.000 240 21184.51 56.42 42849.39 47800.17 2014-08-28 00:21:10.000 240 21184.53 56.40 42849.39 47800.16 2014-08-28 00:21:11.000 240 21184.53 56.42 42849.39 47800.16 2014-08-28 00:21:12.000 240 21184.57 56.39 42849.37 47800.19 2014-08-28 00:21:13.000 240 21184.57 56.37 42849.39 47800.21 2014-08-28 00:21:14.000 240 21184.59 56.37 42849.43 47800.25 2014-08-28 00:21:15.000 240 21184.58 56.38 42849.44 47800.23 2014-08-28 00:21:16.000 240 21184.57 56.38 42849.42 47800.22 2014-08-28 00:21:17.000 240 21184.60 56.37 42849.42 47800.23 2014-08-28 00:21:18.000 240 21184.63 56.37 42849.42 47800.25 2014-08-28 00:21:19.000 240 21184.63 56.34 42849.42 47800.22 2014-08-28 00:21:20.000 240 21184.64 56.34 42849.39 47800.23 2014-08-28 00:21:21.000 240 21184.66 56.37 42849.38 47800.21 2014-08-28 00:21:22.000 240 21184.68 56.35 42849.40 47800.22 2014-08-28 00:21:23.000 240 21184.69 56.33 42849.37 47800.24 2014-08-28 00:21:24.000 240 21184.71 56.35 42849.35 47800.23 2014-08-28 00:21:25.000 240 21184.73 56.35 42849.37 47800.23 2014-08-28 00:21:26.000 240 21184.78 56.30 42849.37 47800.24 2014-08-28 00:21:27.000 240 21184.76 56.28 42849.37 47800.24 2014-08-28 00:21:28.000 240 21184.77 56.27 42849.39 47800.25 2014-08-28 00:21:29.000 240 21184.76 56.25 42849.43 47800.28 2014-08-28 00:21:30.000 240 21184.76 56.22 42849.42 47800.27 2014-08-28 00:21:31.000 240 21184.80 56.20 42849.42 47800.30 2014-08-28 00:21:32.000 240 21184.82 56.17 42849.42 47800.33 2014-08-28 00:21:33.000 240 21184.84 56.16 42849.41 47800.32 2014-08-28 00:21:34.000 240 21184.83 56.17 42849.40 47800.32 2014-08-28 00:21:35.000 240 21184.82 56.15 42849.39 47800.32 2014-08-28 00:21:36.000 240 21184.80 56.14 42849.42 47800.31 2014-08-28 00:21:37.000 240 21184.84 56.13 42849.41 47800.34 2014-08-28 00:21:38.000 240 21184.85 56.09 42849.40 47800.33 2014-08-28 00:21:39.000 240 21184.84 56.07 42849.45 47800.36 2014-08-28 00:21:40.000 240 21184.85 56.03 42849.44 47800.37 2014-08-28 00:21:41.000 240 21184.89 55.99 42849.47 47800.37 2014-08-28 00:21:42.000 240 21184.89 55.95 42849.46 47800.40 2014-08-28 00:21:43.000 240 21184.89 55.93 42849.49 47800.42 2014-08-28 00:21:44.000 240 21184.89 55.91 42849.50 47800.47 2014-08-28 00:21:45.000 240 21184.89 55.89 42849.52 47800.46 2014-08-28 00:21:46.000 240 21184.89 55.86 42849.54 47800.48 2014-08-28 00:21:47.000 240 21184.89 55.83 42849.56 47800.48 2014-08-28 00:21:48.000 240 21184.88 55.84 42849.54 47800.49 2014-08-28 00:21:49.000 240 21184.89 55.81 42849.54 47800.49 2014-08-28 00:21:50.000 240 21184.90 55.79 42849.55 47800.49 2014-08-28 00:21:51.000 240 21184.89 55.75 42849.55 47800.51 2014-08-28 00:21:52.000 240 21184.91 55.72 42849.58 47800.52 2014-08-28 00:21:53.000 240 21184.90 55.71 42849.55 47800.54 2014-08-28 00:21:54.000 240 21184.91 55.70 42849.56 47800.51 2014-08-28 00:21:55.000 240 21184.92 55.69 42849.56 47800.52 2014-08-28 00:21:56.000 240 21184.91 55.66 42849.58 47800.52 2014-08-28 00:21:57.000 240 21184.88 55.65 42849.57 47800.54 2014-08-28 00:21:58.000 240 21184.89 55.62 42849.58 47800.51 2014-08-28 00:21:59.000 240 21184.91 55.62 42849.58 47800.53 2014-08-28 00:22:00.000 240 21184.92 55.57 42849.60 47800.53 2014-08-28 00:22:01.000 240 21184.91 55.54 42849.60 47800.53 2014-08-28 00:22:02.000 240 21184.87 55.55 42849.55 47800.52 2014-08-28 00:22:03.000 240 21184.87 55.53 42849.58 47800.53 2014-08-28 00:22:04.000 240 21184.91 55.49 42849.63 47800.52 2014-08-28 00:22:05.000 240 21184.90 55.47 42849.64 47800.53 2014-08-28 00:22:06.000 240 21184.87 55.44 42849.62 47800.55 2014-08-28 00:22:07.000 240 21184.84 55.45 42849.62 47800.51 2014-08-28 00:22:08.000 240 21184.86 55.45 42849.61 47800.52 2014-08-28 00:22:09.000 240 21184.86 55.42 42849.63 47800.54 2014-08-28 00:22:10.000 240 21184.86 55.43 42849.60 47800.53 2014-08-28 00:22:11.000 240 21184.84 55.43 42849.61 47800.55 2014-08-28 00:22:12.000 240 21184.83 55.40 42849.60 47800.52 2014-08-28 00:22:13.000 240 21184.83 55.39 42849.56 47800.50 2014-08-28 00:22:14.000 240 21184.84 55.38 42849.59 47800.51 2014-08-28 00:22:15.000 240 21184.83 55.37 42849.61 47800.49 2014-08-28 00:22:16.000 240 21184.87 55.33 42849.57 47800.51 2014-08-28 00:22:17.000 240 21184.85 55.31 42849.60 47800.51 2014-08-28 00:22:18.000 240 21184.84 55.28 42849.60 47800.51 2014-08-28 00:22:19.000 240 21184.85 55.25 42849.60 47800.52 2014-08-28 00:22:20.000 240 21184.87 55.25 42849.59 47800.52 2014-08-28 00:22:21.000 240 21184.86 55.26 42849.60 47800.52 2014-08-28 00:22:22.000 240 21184.88 55.25 42849.59 47800.53 2014-08-28 00:22:23.000 240 21184.89 55.27 42849.58 47800.54 2014-08-28 00:22:24.000 240 21184.89 55.23 42849.57 47800.53 2014-08-28 00:22:25.000 240 21184.92 55.21 42849.60 47800.51 2014-08-28 00:22:26.000 240 21184.91 55.19 42849.62 47800.52 2014-08-28 00:22:27.000 240 21184.94 55.16 42849.61 47800.52 2014-08-28 00:22:28.000 240 21184.96 55.15 42849.60 47800.53 2014-08-28 00:22:29.000 240 21184.94 55.13 42849.60 47800.52 2014-08-28 00:22:30.000 240 21184.92 55.10 42849.61 47800.54 2014-08-28 00:22:31.000 240 21184.93 55.09 42849.62 47800.54 2014-08-28 00:22:32.000 240 21184.89 55.09 42849.61 47800.54 2014-08-28 00:22:33.000 240 21184.92 55.07 42849.62 47800.53 2014-08-28 00:22:34.000 240 21184.93 55.06 42849.62 47800.53 2014-08-28 00:22:35.000 240 21184.94 55.02 42849.61 47800.54 2014-08-28 00:22:36.000 240 21184.92 55.02 42849.54 47800.54 2014-08-28 00:22:37.000 240 21184.93 54.99 42849.57 47800.54 2014-08-28 00:22:38.000 240 21184.94 54.96 42849.57 47800.52 2014-08-28 00:22:39.000 240 21184.95 54.93 42849.60 47800.55 2014-08-28 00:22:40.000 240 21184.93 54.91 42849.61 47800.55 2014-08-28 00:22:41.000 240 21184.93 54.90 42849.62 47800.55 2014-08-28 00:22:42.000 240 21184.99 54.85 42849.59 47800.56 2014-08-28 00:22:43.000 240 21184.98 54.85 42849.55 47800.54 2014-08-28 00:22:44.000 240 21184.97 54.83 42849.56 47800.57 2014-08-28 00:22:45.000 240 21184.96 54.79 42849.58 47800.56 2014-08-28 00:22:46.000 240 21185.00 54.76 42849.57 47800.56 2014-08-28 00:22:47.000 240 21185.00 54.75 42849.59 47800.58 2014-08-28 00:22:48.000 240 21184.99 54.73 42849.62 47800.61 2014-08-28 00:22:49.000 240 21184.98 54.70 42849.62 47800.61 2014-08-28 00:22:50.000 240 21185.00 54.65 42849.62 47800.59 2014-08-28 00:22:51.000 240 21184.98 54.63 42849.62 47800.62 2014-08-28 00:22:52.000 240 21185.01 54.63 42849.64 47800.62 2014-08-28 00:22:53.000 240 21185.01 54.63 42849.62 47800.63 2014-08-28 00:22:54.000 240 21185.01 54.61 42849.64 47800.65 2014-08-28 00:22:55.000 240 21184.99 54.60 42849.64 47800.62 2014-08-28 00:22:56.000 240 21185.00 54.57 42849.63 47800.62 2014-08-28 00:22:57.000 240 21185.04 54.54 42849.63 47800.65 2014-08-28 00:22:58.000 240 21185.05 54.54 42849.62 47800.61 2014-08-28 00:22:59.000 240 21185.02 54.56 42849.63 47800.62 2014-08-28 00:23:00.000 240 21184.98 54.53 42849.62 47800.64 2014-08-28 00:23:01.000 240 21184.98 54.52 42849.60 47800.63 2014-08-28 00:23:02.000 240 21185.01 54.49 42849.61 47800.58 2014-08-28 00:23:03.000 240 21185.02 54.48 42849.61 47800.60 2014-08-28 00:23:04.000 240 21185.01 54.46 42849.59 47800.58 2014-08-28 00:23:05.000 240 21185.04 54.47 42849.55 47800.59 2014-08-28 00:23:06.000 240 21185.04 54.45 42849.55 47800.57 2014-08-28 00:23:07.000 240 21185.02 54.44 42849.52 47800.55 2014-08-28 00:23:08.000 240 21185.04 54.43 42849.55 47800.56 2014-08-28 00:23:09.000 240 21185.03 54.44 42849.55 47800.56 2014-08-28 00:23:10.000 240 21185.01 54.43 42849.51 47800.53 2014-08-28 00:23:11.000 240 21185.01 54.40 42849.49 47800.55 2014-08-28 00:23:12.000 240 21185.04 54.38 42849.46 47800.52 2014-08-28 00:23:13.000 240 21185.04 54.35 42849.48 47800.52 2014-08-28 00:23:14.000 240 21185.04 54.35 42849.47 47800.51 2014-08-28 00:23:15.000 240 21185.06 54.35 42849.47 47800.51 2014-08-28 00:23:16.000 240 21185.05 54.33 42849.47 47800.53 2014-08-28 00:23:17.000 240 21185.02 54.33 42849.48 47800.51 2014-08-28 00:23:18.000 240 21185.07 54.32 42849.45 47800.50 2014-08-28 00:23:19.000 240 21185.04 54.32 42849.47 47800.49 2014-08-28 00:23:20.000 240 21185.05 54.33 42849.47 47800.47 2014-08-28 00:23:21.000 240 21185.04 54.33 42849.44 47800.48 2014-08-28 00:23:22.000 240 21185.04 54.32 42849.42 47800.48 2014-08-28 00:23:23.000 240 21185.01 54.32 42849.40 47800.43 2014-08-28 00:23:24.000 240 21184.99 54.32 42849.43 47800.43 2014-08-28 00:23:25.000 240 21184.99 54.33 42849.42 47800.45 2014-08-28 00:23:26.000 240 21184.99 54.29 42849.43 47800.39 2014-08-28 00:23:27.000 240 21184.99 54.28 42849.42 47800.42 2014-08-28 00:23:28.000 240 21184.97 54.28 42849.39 47800.38 2014-08-28 00:23:29.000 240 21184.99 54.26 42849.38 47800.39 2014-08-28 00:23:30.000 240 21185.00 54.23 42849.39 47800.38 2014-08-28 00:23:31.000 240 21184.99 54.20 42849.37 47800.37 2014-08-28 00:23:32.000 240 21184.98 54.16 42849.37 47800.39 2014-08-28 00:23:33.000 240 21185.02 54.10 42849.36 47800.40 2014-08-28 00:23:34.000 240 21185.00 54.10 42849.38 47800.41 2014-08-28 00:23:35.000 240 21185.01 54.12 42849.39 47800.43 2014-08-28 00:23:36.000 240 21185.01 54.11 42849.42 47800.41 2014-08-28 00:23:37.000 240 21184.98 54.10 42849.39 47800.42 2014-08-28 00:23:38.000 240 21185.01 54.06 42849.39 47800.42 2014-08-28 00:23:39.000 240 21185.06 54.03 42849.36 47800.43 2014-08-28 00:23:40.000 240 21185.07 54.02 42849.40 47800.44 2014-08-28 00:23:41.000 240 21185.09 54.03 42849.38 47800.44 2014-08-28 00:23:42.000 240 21185.08 54.01 42849.40 47800.41 2014-08-28 00:23:43.000 240 21185.09 54.03 42849.38 47800.44 2014-08-28 00:23:44.000 240 21185.12 54.00 42849.40 47800.45 2014-08-28 00:23:45.000 240 21185.14 53.98 42849.39 47800.42 2014-08-28 00:23:46.000 240 21185.18 53.96 42849.36 47800.44 2014-08-28 00:23:47.000 240 21185.19 53.94 42849.38 47800.49 2014-08-28 00:23:48.000 240 21185.19 53.91 42849.37 47800.47 2014-08-28 00:23:49.000 240 21185.18 53.90 42849.37 47800.46 2014-08-28 00:23:50.000 240 21185.17 53.92 42849.38 47800.47 2014-08-28 00:23:51.000 240 21185.14 53.91 42849.39 47800.46 2014-08-28 00:23:52.000 240 21185.15 53.91 42849.34 47800.47 2014-08-28 00:23:53.000 240 21185.13 53.91 42849.33 47800.44 2014-08-28 00:23:54.000 240 21185.13 53.90 42849.30 47800.42 2014-08-28 00:23:55.000 240 21185.12 53.89 42849.32 47800.40 2014-08-28 00:23:56.000 240 21185.12 53.89 42849.31 47800.40 2014-08-28 00:23:57.000 240 21185.11 53.88 42849.33 47800.38 2014-08-28 00:23:58.000 240 21185.10 53.86 42849.35 47800.41 2014-08-28 00:23:59.000 240 21185.08 53.85 42849.31 47800.38 2014-08-28 00:24:00.000 240 21185.08 53.81 42849.31 47800.38 2014-08-28 00:24:01.000 240 21185.08 53.81 42849.30 47800.38 2014-08-28 00:24:02.000 240 21185.09 53.83 42849.29 47800.37 2014-08-28 00:24:03.000 240 21185.11 53.82 42849.30 47800.37 2014-08-28 00:24:04.000 240 21185.12 53.81 42849.27 47800.38 2014-08-28 00:24:05.000 240 21185.14 53.77 42849.27 47800.36 2014-08-28 00:24:06.000 240 21185.15 53.75 42849.25 47800.36 2014-08-28 00:24:07.000 240 21185.16 53.71 42849.23 47800.36 2014-08-28 00:24:08.000 240 21185.16 53.70 42849.22 47800.36 2014-08-28 00:24:09.000 240 21185.19 53.67 42849.22 47800.36 2014-08-28 00:24:10.000 240 21185.18 53.65 42849.22 47800.36 2014-08-28 00:24:11.000 240 21185.16 53.64 42849.27 47800.35 2014-08-28 00:24:12.000 240 21185.16 53.64 42849.26 47800.36 2014-08-28 00:24:13.000 240 21185.16 53.65 42849.26 47800.34 2014-08-28 00:24:14.000 240 21185.18 53.61 42849.21 47800.32 2014-08-28 00:24:15.000 240 21185.20 53.60 42849.18 47800.31 2014-08-28 00:24:16.000 240 21185.22 53.60 42849.22 47800.32 2014-08-28 00:24:17.000 240 21185.19 53.58 42849.22 47800.29 2014-08-28 00:24:18.000 240 21185.17 53.54 42849.24 47800.31 2014-08-28 00:24:19.000 240 21185.19 53.54 42849.22 47800.28 2014-08-28 00:24:20.000 240 21185.19 53.53 42849.22 47800.28 2014-08-28 00:24:21.000 240 21185.19 53.51 42849.18 47800.27 2014-08-28 00:24:22.000 240 21185.16 53.52 42849.19 47800.28 2014-08-28 00:24:23.000 240 21185.16 53.49 42849.20 47800.27 2014-08-28 00:24:24.000 240 21185.18 53.45 42849.18 47800.26 2014-08-28 00:24:25.000 240 21185.20 53.42 42849.16 47800.26 2014-08-28 00:24:26.000 240 21185.16 53.39 42849.15 47800.28 2014-08-28 00:24:27.000 240 21185.16 53.39 42849.14 47800.24 2014-08-28 00:24:28.000 240 21185.14 53.39 42849.18 47800.28 2014-08-28 00:24:29.000 240 21185.14 53.39 42849.19 47800.26 2014-08-28 00:24:30.000 240 21185.18 53.35 42849.17 47800.25 2014-08-28 00:24:31.000 240 21185.24 53.23 42849.14 47800.24 2014-08-28 00:24:32.000 240 21185.29 53.13 42849.20 47800.31 2014-08-28 00:24:33.000 240 21185.34 53.09 42849.26 47800.36 2014-08-28 00:24:34.000 240 21185.35 53.05 42849.33 47800.43 2014-08-28 00:24:35.000 240 21185.36 53.04 42849.29 47800.47 2014-08-28 00:24:36.000 240 21185.39 53.04 42849.29 47800.47 2014-08-28 00:24:37.000 240 21185.41 53.03 42849.29 47800.50 2014-08-28 00:24:38.000 240 21185.38 53.02 42849.26 47800.49 2014-08-28 00:24:39.000 240 21185.35 53.04 42849.23 47800.46 2014-08-28 00:24:40.000 240 21185.32 53.06 42849.24 47800.46 2014-08-28 00:24:41.000 240 21185.29 53.08 42849.25 47800.43 2014-08-28 00:24:42.000 240 21185.29 53.10 42849.21 47800.39 2014-08-28 00:24:43.000 240 21185.28 53.09 42849.18 47800.37 2014-08-28 00:24:44.000 240 21185.27 53.10 42849.16 47800.34 2014-08-28 00:24:45.000 240 21185.26 53.10 42849.10 47800.31 2014-08-28 00:24:46.000 240 21185.26 53.11 42849.06 47800.30 2014-08-28 00:24:47.000 240 21185.23 53.12 42849.07 47800.27 2014-08-28 00:24:48.000 240 21185.24 53.12 42849.09 47800.24 2014-08-28 00:24:49.000 240 21185.22 53.10 42849.05 47800.21 2014-08-28 00:24:50.000 240 21185.21 53.07 42849.03 47800.20 2014-08-28 00:24:51.000 240 21185.18 53.07 42849.03 47800.18 2014-08-28 00:24:52.000 240 21185.19 53.03 42849.05 47800.15 2014-08-28 00:24:53.000 240 21185.19 52.99 42849.04 47800.16 2014-08-28 00:24:54.000 240 21185.16 52.98 42849.03 47800.15 2014-08-28 00:24:55.000 240 21185.15 52.99 42849.02 47800.14 2014-08-28 00:24:56.000 240 21185.15 52.98 42849.02 47800.13 2014-08-28 00:24:57.000 240 21185.15 52.96 42849.01 47800.12 2014-08-28 00:24:58.000 240 21185.13 52.95 42848.99 47800.11 2014-08-28 00:24:59.000 240 21185.10 52.91 42849.02 47800.11 2014-08-28 00:25:00.000 240 21185.09 52.91 42849.00 47800.08 2014-08-28 00:25:01.000 240 21185.11 52.89 42849.01 47800.09 2014-08-28 00:25:02.000 240 21185.11 52.87 42849.02 47800.09 2014-08-28 00:25:03.000 240 21185.06 52.88 42848.99 47800.07 2014-08-28 00:25:04.000 240 21185.07 52.86 42848.95 47800.08 2014-08-28 00:25:05.000 240 21185.06 52.85 42848.94 47800.04 2014-08-28 00:25:06.000 240 21185.08 52.78 42848.97 47800.05 2014-08-28 00:25:07.000 240 21185.07 52.79 42848.98 47800.05 2014-08-28 00:25:08.000 240 21185.04 52.77 42848.98 47800.06 2014-08-28 00:25:09.000 240 21185.05 52.73 42848.96 47800.05 2014-08-28 00:25:10.000 240 21185.03 52.70 42848.98 47800.03 2014-08-28 00:25:11.000 240 21185.05 52.68 42849.00 47800.09 2014-08-28 00:25:12.000 240 21185.05 52.66 42849.02 47800.08 2014-08-28 00:25:13.000 240 21185.06 52.64 42849.03 47800.11 2014-08-28 00:25:14.000 240 21185.07 52.62 42849.05 47800.12 2014-08-28 00:25:15.000 240 21185.06 52.63 42849.08 47800.14 2014-08-28 00:25:16.000 240 21185.08 52.62 42849.07 47800.13 2014-08-28 00:25:17.000 240 21185.10 52.60 42849.07 47800.16 2014-08-28 00:25:18.000 240 21185.12 52.59 42849.08 47800.14 2014-08-28 00:25:19.000 240 21185.13 52.57 42849.09 47800.16 2014-08-28 00:25:20.000 240 21185.13 52.52 42849.07 47800.18 2014-08-28 00:25:21.000 240 21185.14 52.50 42849.10 47800.16 2014-08-28 00:25:22.000 240 21185.15 52.48 42849.08 47800.18 2014-08-28 00:25:23.000 240 21185.15 52.47 42849.09 47800.18 2014-08-28 00:25:24.000 240 21185.14 52.47 42849.06 47800.17 2014-08-28 00:25:25.000 240 21185.19 52.45 42849.04 47800.19 2014-08-28 00:25:26.000 240 21185.18 52.43 42849.06 47800.20 2014-08-28 00:25:27.000 240 21185.19 52.41 42849.10 47800.19 2014-08-28 00:25:28.000 240 21185.19 52.40 42849.10 47800.20 2014-08-28 00:25:29.000 240 21185.17 52.40 42849.07 47800.19 2014-08-28 00:25:30.000 240 21185.18 52.40 42849.03 47800.17 2014-08-28 00:25:31.000 240 21185.15 52.39 42849.01 47800.15 2014-08-28 00:25:32.000 240 21185.10 52.37 42849.01 47800.11 2014-08-28 00:25:33.000 240 21185.09 52.35 42849.00 47800.11 2014-08-28 00:25:34.000 240 21185.12 52.32 42848.98 47800.09 2014-08-28 00:25:35.000 240 21185.11 52.30 42849.00 47800.08 2014-08-28 00:25:36.000 240 21185.12 52.27 42848.99 47800.07 2014-08-28 00:25:37.000 240 21185.08 52.26 42848.96 47800.06 2014-08-28 00:25:38.000 240 21185.04 52.28 42848.97 47800.07 2014-08-28 00:25:39.000 240 21185.03 52.27 42848.95 47800.05 2014-08-28 00:25:40.000 240 21184.99 52.31 42848.97 47800.00 2014-08-28 00:25:41.000 240 21184.96 52.30 42848.95 47800.00 2014-08-28 00:25:42.000 240 21184.97 52.29 42848.90 47799.97 2014-08-28 00:25:43.000 240 21184.95 52.26 42848.89 47799.94 2014-08-28 00:25:44.000 240 21184.90 52.27 42848.88 47799.95 2014-08-28 00:25:45.000 240 21184.90 52.24 42848.85 47799.91 2014-08-28 00:25:46.000 240 21184.85 52.20 42848.86 47799.91 2014-08-28 00:25:47.000 240 21184.86 52.18 42848.86 47799.86 2014-08-28 00:25:48.000 240 21184.86 52.17 42848.88 47799.86 2014-08-28 00:25:49.000 240 21184.83 52.16 42848.86 47799.85 2014-08-28 00:25:50.000 240 21184.77 52.16 42848.85 47799.83 2014-08-28 00:25:51.000 240 21184.73 52.17 42848.82 47799.78 2014-08-28 00:25:52.000 240 21184.69 52.14 42848.80 47799.76 2014-08-28 00:25:53.000 240 21184.67 52.13 42848.76 47799.78 2014-08-28 00:25:54.000 240 21184.67 52.10 42848.78 47799.74 2014-08-28 00:25:55.000 240 21184.65 52.09 42848.78 47799.73 2014-08-28 00:25:56.000 240 21184.63 52.04 42848.83 47799.72 2014-08-28 00:25:57.000 240 21184.63 52.01 42848.83 47799.74 2014-08-28 00:25:58.000 240 21184.62 52.00 42848.80 47799.72 2014-08-28 00:25:59.000 240 21184.61 52.00 42848.83 47799.72 2014-08-28 00:26:00.000 240 21184.61 51.96 42848.83 47799.69 2014-08-28 00:26:01.000 240 21184.61 51.94 42848.82 47799.70 2014-08-28 00:26:02.000 240 21184.60 51.89 42848.85 47799.71 2014-08-28 00:26:03.000 240 21184.61 51.86 42848.81 47799.70 2014-08-28 00:26:04.000 240 21184.61 51.88 42848.81 47799.73 2014-08-28 00:26:05.000 240 21184.59 51.85 42848.85 47799.70 2014-08-28 00:26:06.000 240 21184.59 51.84 42848.89 47799.72 2014-08-28 00:26:07.000 240 21184.55 51.81 42848.86 47799.73 2014-08-28 00:26:08.000 240 21184.53 51.80 42848.83 47799.70 2014-08-28 00:26:09.000 240 21184.53 51.77 42848.85 47799.73 2014-08-28 00:26:10.000 240 21184.48 51.77 42848.89 47799.71 2014-08-28 00:26:11.000 240 21184.48 51.74 42848.90 47799.70 2014-08-28 00:26:12.000 240 21184.46 51.70 42848.88 47799.71 2014-08-28 00:26:13.000 240 21184.43 51.68 42848.90 47799.69 2014-08-28 00:26:14.000 240 21184.47 51.67 42848.91 47799.71 2014-08-28 00:26:15.000 240 21184.44 51.63 42848.93 47799.72 2014-08-28 00:26:16.000 240 21184.40 51.63 42848.93 47799.69 2014-08-28 00:26:17.000 240 21184.38 51.62 42848.94 47799.69 2014-08-28 00:26:18.000 240 21184.37 51.61 42848.93 47799.69 2014-08-28 00:26:19.000 240 21184.36 51.59 42848.91 47799.70 2014-08-28 00:26:20.000 240 21184.35 51.57 42848.91 47799.68 2014-08-28 00:26:21.000 240 21184.32 51.53 42848.90 47799.67 2014-08-28 00:26:22.000 240 21184.33 51.51 42848.92 47799.67 2014-08-28 00:26:23.000 240 21184.27 51.51 42848.94 47799.66 2014-08-28 00:26:24.000 240 21184.26 51.49 42848.91 47799.65 2014-08-28 00:26:25.000 240 21184.26 51.49 42848.88 47799.66 2014-08-28 00:26:26.000 240 21184.23 51.48 42848.87 47799.62 2014-08-28 00:26:27.000 240 21184.23 51.46 42848.87 47799.62 2014-08-28 00:26:28.000 240 21184.22 51.43 42848.86 47799.59 2014-08-28 00:26:29.000 240 21184.19 51.41 42848.87 47799.60 2014-08-28 00:26:30.000 240 21184.18 51.40 42848.89 47799.56 2014-08-28 00:26:31.000 240 21184.15 51.39 42848.87 47799.57 2014-08-28 00:26:32.000 240 21184.15 51.39 42848.87 47799.55 2014-08-28 00:26:33.000 240 21184.16 51.37 42848.88 47799.57 2014-08-28 00:26:34.000 240 21184.13 51.35 42848.88 47799.56 2014-08-28 00:26:35.000 240 21184.11 51.33 42848.87 47799.57 2014-08-28 00:26:36.000 240 21184.11 51.29 42848.86 47799.55 2014-08-28 00:26:37.000 240 21184.08 51.30 42848.86 47799.54 2014-08-28 00:26:38.000 240 21184.06 51.28 42848.88 47799.54 2014-08-28 00:26:39.000 240 21184.07 51.28 42848.88 47799.51 2014-08-28 00:26:40.000 240 21184.04 51.27 42848.85 47799.53 2014-08-28 00:26:41.000 240 21184.03 51.26 42848.91 47799.52 2014-08-28 00:26:42.000 240 21184.08 51.21 42848.99 47799.51 2014-08-28 00:26:43.000 240 21184.08 51.19 42848.95 47799.51 2014-08-28 00:26:44.000 240 21184.07 51.18 42848.93 47799.52 2014-08-28 00:26:45.000 240 21184.08 51.14 42848.96 47799.50 2014-08-28 00:26:46.000 240 21184.07 51.16 42848.95 47799.52 2014-08-28 00:26:47.000 240 21184.07 51.15 42848.93 47799.54 2014-08-28 00:26:48.000 240 21184.10 51.09 42848.98 47799.53 2014-08-28 00:26:49.000 240 21184.10 51.01 42849.00 47799.58 2014-08-28 00:26:50.000 240 21184.10 50.99 42849.03 47799.61 2014-08-28 00:26:51.000 240 21184.12 50.97 42849.05 47799.60 2014-08-28 00:26:52.000 240 21184.14 50.96 42849.07 47799.65 2014-08-28 00:26:53.000 240 21184.12 50.96 42849.07 47799.67 2014-08-28 00:26:54.000 240 21184.13 50.97 42849.10 47799.68 2014-08-28 00:26:55.000 240 21184.14 50.97 42849.11 47799.68 2014-08-28 00:26:56.000 240 21184.12 50.91 42849.11 47799.68 2014-08-28 00:26:57.000 240 21184.13 50.90 42849.12 47799.69 2014-08-28 00:26:58.000 240 21184.14 50.90 42849.13 47799.72 2014-08-28 00:26:59.000 240 21184.15 50.89 42849.15 47799.73 2014-08-28 00:27:00.000 240 21184.14 50.91 42849.17 47799.72 2014-08-28 00:27:01.000 240 21184.14 50.93 42849.18 47799.73 2014-08-28 00:27:02.000 240 21184.11 50.93 42849.14 47799.70 2014-08-28 00:27:03.000 240 21184.11 50.92 42849.11 47799.71 2014-08-28 00:27:04.000 240 21184.11 50.93 42849.11 47799.70 2014-08-28 00:27:05.000 240 21184.15 50.89 42849.11 47799.70 2014-08-28 00:27:06.000 240 21184.16 50.87 42849.09 47799.72 2014-08-28 00:27:07.000 240 21184.16 50.87 42849.10 47799.70 2014-08-28 00:27:08.000 240 21184.15 50.85 42849.08 47799.70 2014-08-28 00:27:09.000 240 21184.19 50.80 42849.09 47799.71 2014-08-28 00:27:10.000 240 21184.22 50.77 42849.09 47799.73 2014-08-28 00:27:11.000 240 21184.25 50.75 42849.10 47799.72 2014-08-28 00:27:12.000 240 21184.22 50.77 42849.13 47799.75 2014-08-28 00:27:13.000 240 21184.23 50.80 42849.12 47799.77 2014-08-28 00:27:14.000 240 21184.23 50.80 42849.08 47799.76 2014-08-28 00:27:15.000 240 21184.21 50.80 42849.07 47799.75 2014-08-28 00:27:16.000 240 21184.23 50.79 42849.05 47799.72 2014-08-28 00:27:17.000 240 21184.24 50.80 42849.03 47799.72 2014-08-28 00:27:18.000 240 21184.23 50.79 42849.05 47799.69 2014-08-28 00:27:19.000 240 21184.20 50.77 42849.02 47799.66 2014-08-28 00:27:20.000 240 21184.16 50.77 42849.02 47799.67 2014-08-28 00:27:21.000 240 21184.19 50.76 42849.04 47799.68 2014-08-28 00:27:22.000 240 21184.19 50.76 42849.03 47799.68 2014-08-28 00:27:23.000 240 21184.21 50.79 42849.03 47799.67 2014-08-28 00:27:24.000 240 21184.20 50.79 42849.02 47799.67 2014-08-28 00:27:25.000 240 21184.19 50.79 42849.04 47799.67 2014-08-28 00:27:26.000 240 21184.17 50.76 42849.03 47799.66 2014-08-28 00:27:27.000 240 21184.16 50.75 42849.01 47799.64 2014-08-28 00:27:28.000 240 21184.17 50.76 42849.01 47799.63 2014-08-28 00:27:29.000 240 21184.16 50.75 42849.01 47799.65 2014-08-28 00:27:30.000 240 21184.18 50.74 42849.03 47799.62 2014-08-28 00:27:31.000 240 21184.17 50.72 42849.02 47799.63 2014-08-28 00:27:32.000 240 21184.17 50.68 42849.01 47799.64 2014-08-28 00:27:33.000 240 21184.16 50.69 42848.99 47799.59 2014-08-28 00:27:34.000 240 21184.13 50.67 42849.00 47799.61 2014-08-28 00:27:35.000 240 21184.12 50.67 42848.99 47799.62 2014-08-28 00:27:36.000 240 21184.14 50.64 42849.02 47799.60 2014-08-28 00:27:37.000 240 21184.16 50.59 42849.03 47799.62 2014-08-28 00:27:38.000 240 21184.18 50.56 42849.02 47799.63 2014-08-28 00:27:39.000 240 21184.21 50.57 42849.02 47799.66 2014-08-28 00:27:40.000 240 21184.20 50.61 42849.04 47799.67 2014-08-28 00:27:41.000 240 21184.18 50.60 42849.02 47799.66 2014-08-28 00:27:42.000 240 21184.16 50.60 42849.02 47799.65 2014-08-28 00:27:43.000 240 21184.18 50.59 42849.01 47799.65 2014-08-28 00:27:44.000 240 21184.16 50.61 42849.02 47799.64 2014-08-28 00:27:45.000 240 21184.14 50.59 42849.03 47799.64 2014-08-28 00:27:46.000 240 21184.15 50.58 42848.99 47799.62 2014-08-28 00:27:47.000 240 21184.14 50.58 42848.99 47799.63 2014-08-28 00:27:48.000 240 21184.14 50.58 42848.99 47799.62 2014-08-28 00:27:49.000 240 21184.16 50.59 42848.98 47799.64 2014-08-28 00:27:50.000 240 21184.14 50.57 42848.96 47799.61 2014-08-28 00:27:51.000 240 21184.13 50.58 42848.95 47799.62 2014-08-28 00:27:52.000 240 21184.11 50.58 42848.98 47799.61 2014-08-28 00:27:53.000 240 21184.11 50.57 42849.00 47799.62 2014-08-28 00:27:54.000 240 21184.09 50.55 42849.01 47799.58 2014-08-28 00:27:55.000 240 21184.06 50.55 42849.01 47799.59 2014-08-28 00:27:56.000 240 21184.05 50.57 42849.00 47799.59 2014-08-28 00:27:57.000 240 21184.04 50.61 42849.01 47799.56 2014-08-28 00:27:58.000 240 21184.04 50.58 42848.99 47799.55 2014-08-28 00:27:59.000 240 21184.01 50.57 42848.99 47799.57 2014-08-28 00:28:00.000 240 21184.00 50.59 42848.98 47799.56 2014-08-28 00:28:01.000 240 21183.99 50.58 42848.96 47799.56 2014-08-28 00:28:02.000 240 21184.02 50.59 42848.97 47799.54 2014-08-28 00:28:03.000 240 21184.01 50.59 42848.95 47799.55 2014-08-28 00:28:04.000 240 21184.02 50.60 42848.96 47799.55 2014-08-28 00:28:05.000 240 21184.01 50.61 42848.97 47799.54 2014-08-28 00:28:06.000 240 21183.99 50.64 42848.96 47799.53 2014-08-28 00:28:07.000 240 21183.99 50.64 42848.97 47799.53 2014-08-28 00:28:08.000 240 21183.98 50.67 42848.98 47799.54 2014-08-28 00:28:09.000 240 21183.98 50.65 42848.99 47799.52 2014-08-28 00:28:10.000 240 21183.99 50.65 42848.96 47799.53 2014-08-28 00:28:11.000 240 21183.99 50.66 42848.96 47799.51 2014-08-28 00:28:12.000 240 21184.00 50.67 42848.94 47799.52 2014-08-28 00:28:13.000 240 21183.99 50.67 42848.93 47799.50 2014-08-28 00:28:14.000 240 21184.01 50.69 42848.95 47799.50 2014-08-28 00:28:15.000 240 21184.00 50.72 42848.95 47799.52 2014-08-28 00:28:16.000 240 21184.00 50.72 42848.93 47799.49 2014-08-28 00:28:17.000 240 21184.01 50.75 42848.94 47799.48 2014-08-28 00:28:18.000 240 21184.01 50.75 42848.92 47799.50 2014-08-28 00:28:19.000 240 21184.01 50.76 42848.94 47799.48 2014-08-28 00:28:20.000 240 21183.98 50.76 42848.91 47799.48 2014-08-28 00:28:21.000 240 21183.98 50.79 42848.89 47799.47 2014-08-28 00:28:22.000 240 21183.97 50.81 42848.87 47799.45 2014-08-28 00:28:23.000 240 21183.98 50.81 42848.86 47799.45 2014-08-28 00:28:24.000 240 21183.95 50.84 42848.89 47799.40 2014-08-28 00:28:25.000 240 21183.93 50.86 42848.89 47799.40 2014-08-28 00:28:26.000 240 21183.93 50.88 42848.86 47799.39 2014-08-28 00:28:27.000 240 21183.95 50.88 42848.86 47799.38 2014-08-28 00:28:28.000 240 21183.96 50.88 42848.82 47799.39 2014-08-28 00:28:29.000 240 21183.97 50.87 42848.82 47799.38 2014-08-28 00:28:30.000 240 21183.96 50.84 42848.85 47799.36 2014-08-28 00:28:31.000 240 21183.96 50.85 42848.82 47799.36 2014-08-28 00:28:32.000 240 21183.96 50.88 42848.80 47799.37 2014-08-28 00:28:33.000 240 21183.93 50.90 42848.82 47799.37 2014-08-28 00:28:34.000 240 21183.94 50.91 42848.79 47799.36 2014-08-28 00:28:35.000 240 21183.95 50.92 42848.80 47799.38 2014-08-28 00:28:36.000 240 21183.97 50.94 42848.81 47799.35 2014-08-28 00:28:37.000 240 21183.98 50.94 42848.80 47799.35 2014-08-28 00:28:38.000 240 21183.96 50.99 42848.81 47799.36 2014-08-28 00:28:39.000 240 21183.96 50.98 42848.79 47799.34 2014-08-28 00:28:40.000 240 21183.98 50.98 42848.79 47799.36 2014-08-28 00:28:41.000 240 21184.01 50.95 42848.77 47799.33 2014-08-28 00:28:42.000 240 21184.01 50.92 42848.80 47799.35 2014-08-28 00:28:43.000 240 21184.01 50.96 42848.78 47799.33 2014-08-28 00:28:44.000 240 21184.00 50.99 42848.76 47799.32 2014-08-28 00:28:45.000 240 21183.96 50.97 42848.79 47799.32 2014-08-28 00:28:46.000 240 21183.98 50.95 42848.76 47799.32 2014-08-28 00:28:47.000 240 21183.98 50.97 42848.75 47799.31 2014-08-28 00:28:48.000 240 21183.96 51.01 42848.75 47799.32 2014-08-28 00:28:49.000 240 21183.93 51.00 42848.74 47799.31 2014-08-28 00:28:50.000 240 21183.94 50.97 42848.78 47799.29 2014-08-28 00:28:51.000 240 21183.96 50.99 42848.76 47799.30 2014-08-28 00:28:52.000 240 21183.94 50.99 42848.77 47799.30 2014-08-28 00:28:53.000 240 21183.95 50.98 42848.74 47799.26 2014-08-28 00:28:54.000 240 21183.96 50.97 42848.74 47799.29 2014-08-28 00:28:55.000 240 21183.97 50.98 42848.73 47799.28 2014-08-28 00:28:56.000 240 21183.97 50.97 42848.69 47799.27 2014-08-28 00:28:57.000 240 21183.97 50.94 42848.73 47799.27 2014-08-28 00:28:58.000 240 21183.98 50.92 42848.72 47799.29 2014-08-28 00:28:59.000 240 21183.98 50.94 42848.68 47799.27 2014-08-28 00:29:00.000 240 21183.95 50.92 42848.69 47799.27 2014-08-28 00:29:01.000 240 21183.96 50.91 42848.69 47799.25 2014-08-28 00:29:02.000 240 21183.98 50.92 42848.70 47799.27 2014-08-28 00:29:03.000 240 21183.92 50.92 42848.69 47799.27 2014-08-28 00:29:04.000 240 21183.92 50.90 42848.73 47799.28 2014-08-28 00:29:05.000 240 21183.91 50.88 42848.73 47799.26 2014-08-28 00:29:06.000 240 21183.91 50.88 42848.71 47799.28 2014-08-28 00:29:07.000 240 21183.90 50.87 42848.71 47799.26 2014-08-28 00:29:08.000 240 21183.88 50.87 42848.75 47799.28 2014-08-28 00:29:09.000 240 21183.89 50.88 42848.75 47799.27 2014-08-28 00:29:10.000 240 21183.87 50.87 42848.73 47799.26 2014-08-28 00:29:11.000 240 21183.86 50.85 42848.74 47799.22 2014-08-28 00:29:12.000 240 21183.83 50.85 42848.75 47799.23 2014-08-28 00:29:13.000 240 21183.82 50.86 42848.76 47799.24 2014-08-28 00:29:14.000 240 21183.83 50.89 42848.71 47799.24 2014-08-28 00:29:15.000 240 21183.82 50.86 42848.73 47799.22 2014-08-28 00:29:16.000 240 21183.78 50.87 42848.71 47799.21 2014-08-28 00:29:17.000 240 21183.78 50.88 42848.72 47799.20 2014-08-28 00:29:18.000 240 21183.79 50.89 42848.74 47799.20 2014-08-28 00:29:19.000 240 21183.77 50.88 42848.70 47799.18 2014-08-28 00:29:20.000 240 21183.76 50.86 42848.71 47799.18 2014-08-28 00:29:21.000 240 21183.75 50.83 42848.72 47799.19 2014-08-28 00:29:22.000 240 21183.73 50.83 42848.72 47799.17 2014-08-28 00:29:23.000 240 21183.72 50.85 42848.74 47799.15 2014-08-28 00:29:24.000 240 21183.68 50.86 42848.71 47799.16 2014-08-28 00:29:25.000 240 21183.67 50.86 42848.71 47799.14 2014-08-28 00:29:26.000 240 21183.65 50.86 42848.72 47799.14 2014-08-28 00:29:27.000 240 21183.63 50.87 42848.69 47799.12 2014-08-28 00:29:28.000 240 21183.65 50.86 42848.70 47799.13 2014-08-28 00:29:29.000 240 21183.63 50.84 42848.74 47799.14 2014-08-28 00:29:30.000 240 21183.64 50.84 42848.74 47799.12 2014-08-28 00:29:31.000 240 21183.60 50.86 42848.71 47799.11 2014-08-28 00:29:32.000 240 21183.59 50.85 42848.72 47799.12 2014-08-28 00:29:33.000 240 21183.57 50.87 42848.73 47799.10 2014-08-28 00:29:34.000 240 21183.59 50.86 42848.71 47799.10 2014-08-28 00:29:35.000 240 21183.60 50.87 42848.75 47799.11 2014-08-28 00:29:36.000 240 21183.59 50.87 42848.72 47799.10 2014-08-28 00:29:37.000 240 21183.57 50.88 42848.72 47799.07 2014-08-28 00:29:38.000 240 21183.55 50.91 42848.70 47799.09 2014-08-28 00:29:39.000 240 21183.56 50.88 42848.71 47799.07 2014-08-28 00:29:40.000 240 21183.57 50.87 42848.69 47799.08 2014-08-28 00:29:41.000 240 21183.58 50.88 42848.69 47799.09 2014-08-28 00:29:42.000 240 21183.60 50.87 42848.69 47799.09 2014-08-28 00:29:43.000 240 21183.61 50.87 42848.73 47799.10 2014-08-28 00:29:44.000 240 21183.60 50.91 42848.72 47799.11 2014-08-28 00:29:45.000 240 21183.61 50.91 42848.72 47799.09 2014-08-28 00:29:46.000 240 21183.61 50.94 42848.73 47799.10 2014-08-28 00:29:47.000 240 21183.60 50.97 42848.71 47799.08 2014-08-28 00:29:48.000 240 21183.59 50.98 42848.69 47799.07 2014-08-28 00:29:49.000 240 21183.56 51.00 42848.67 47799.06 2014-08-28 00:29:50.000 240 21183.57 51.01 42848.65 47799.04 2014-08-28 00:29:51.000 240 21183.57 50.99 42848.64 47799.00 2014-08-28 00:29:52.000 240 21183.56 50.96 42848.63 47799.01 2014-08-28 00:29:53.000 240 21183.57 50.98 42848.63 47799.00 2014-08-28 00:29:54.000 240 21183.57 50.97 42848.63 47799.00 2014-08-28 00:29:55.000 240 21183.56 50.94 42848.64 47799.00 2014-08-28 00:29:56.000 240 21183.59 50.95 42848.63 47799.02 2014-08-28 00:29:57.000 240 21183.59 50.94 42848.65 47799.01 2014-08-28 00:29:58.000 240 21183.59 50.94 42848.65 47799.02 2014-08-28 00:29:59.000 240 21183.59 50.93 42848.61 47799.01 2014-08-28 00:30:00.000 240 21183.61 50.93 42848.64 47799.04 2014-08-28 00:30:01.000 240 21183.60 50.91 42848.67 47799.05 2014-08-28 00:30:02.000 240 21183.61 50.91 42848.66 47799.05 2014-08-28 00:30:03.000 240 21183.63 50.91 42848.65 47799.05 2014-08-28 00:30:04.000 240 21183.63 50.92 42848.67 47799.07 2014-08-28 00:30:05.000 240 21183.64 50.91 42848.68 47799.08 2014-08-28 00:30:06.000 240 21183.67 50.89 42848.69 47799.08 2014-08-28 00:30:07.000 240 21183.66 50.88 42848.65 47799.08 2014-08-28 00:30:08.000 240 21183.66 50.89 42848.66 47799.08 2014-08-28 00:30:09.000 240 21183.68 50.88 42848.67 47799.09 2014-08-28 00:30:10.000 240 21183.70 50.85 42848.68 47799.07 2014-08-28 00:30:11.000 240 21183.71 50.85 42848.68 47799.13 2014-08-28 00:30:12.000 240 21183.72 50.85 42848.70 47799.12 2014-08-28 00:30:13.000 240 21183.72 50.85 42848.69 47799.11 2014-08-28 00:30:14.000 240 21183.70 50.85 42848.68 47799.10 2014-08-28 00:30:15.000 240 21183.68 50.85 42848.67 47799.09 2014-08-28 00:30:16.000 240 21183.62 50.83 42848.68 47799.09 2014-08-28 00:30:17.000 240 21183.61 50.83 42848.74 47799.07 2014-08-28 00:30:18.000 240 21183.57 50.84 42848.71 47799.08 2014-08-28 00:30:19.000 240 21183.55 50.85 42848.71 47799.08 2014-08-28 00:30:20.000 240 21183.54 50.85 42848.75 47799.05 2014-08-28 00:30:21.000 240 21183.53 50.86 42848.73 47799.08 2014-08-28 00:30:22.000 240 21183.53 50.85 42848.69 47799.08 2014-08-28 00:30:23.000 240 21183.52 50.89 42848.66 47799.07 2014-08-28 00:30:24.000 240 21183.54 50.88 42848.65 47799.06 2014-08-28 00:30:25.000 240 21183.54 50.87 42848.64 47799.07 2014-08-28 00:30:26.000 240 21183.57 50.85 42848.63 47799.05 2014-08-28 00:30:27.000 240 21183.55 50.84 42848.63 47799.06 2014-08-28 00:30:28.000 240 21183.55 50.86 42848.63 47799.06 2014-08-28 00:30:29.000 240 21183.50 50.84 42848.66 47799.04 2014-08-28 00:30:30.000 240 21183.51 50.85 42848.66 47799.04 2014-08-28 00:30:31.000 240 21183.51 50.85 42848.65 47799.03 2014-08-28 00:30:32.000 240 21183.53 50.88 42848.64 47799.03 2014-08-28 00:30:33.000 240 21183.54 50.91 42848.67 47799.04 2014-08-28 00:30:34.000 240 21183.54 50.95 42848.66 47799.03 2014-08-28 00:30:35.000 240 21183.53 50.96 42848.63 47799.01 2014-08-28 00:30:36.000 240 21183.53 50.95 42848.61 47799.01 2014-08-28 00:30:37.000 240 21183.54 50.94 42848.59 47798.99 2014-08-28 00:30:38.000 240 21183.54 50.94 42848.60 47799.01 2014-08-28 00:30:39.000 240 21183.55 50.93 42848.61 47799.00 2014-08-28 00:30:40.000 240 21183.56 50.94 42848.60 47798.99 2014-08-28 00:30:41.000 240 21183.56 50.97 42848.59 47798.97 2014-08-28 00:30:42.000 240 21183.55 51.01 42848.58 47798.98 2014-08-28 00:30:43.000 240 21183.58 50.98 42848.59 47798.99 2014-08-28 00:30:44.000 240 21183.59 50.94 42848.58 47798.99 2014-08-28 00:30:45.000 240 21183.59 50.94 42848.58 47798.97 2014-08-28 00:30:46.000 240 21183.60 50.94 42848.53 47798.98 2014-08-28 00:30:47.000 240 21183.60 50.91 42848.57 47798.98 2014-08-28 00:30:48.000 240 21183.63 50.91 42848.56 47798.97 2014-08-28 00:30:49.000 240 21183.63 50.95 42848.55 47798.97 2014-08-28 00:30:50.000 240 21183.63 50.97 42848.56 47798.98 2014-08-28 00:30:51.000 240 21183.64 50.97 42848.56 47798.99 2014-08-28 00:30:52.000 240 21183.65 50.94 42848.58 47798.96 2014-08-28 00:30:53.000 240 21183.66 50.91 42848.56 47798.98 2014-08-28 00:30:54.000 240 21183.69 50.89 42848.57 47799.01 2014-08-28 00:30:55.000 240 21183.72 50.88 42848.61 47799.02 2014-08-28 00:30:56.000 240 21183.77 50.88 42848.59 47799.02 2014-08-28 00:30:57.000 240 21183.79 50.89 42848.58 47799.06 2014-08-28 00:30:58.000 240 21183.81 50.87 42848.60 47799.06 2014-08-28 00:30:59.000 240 21183.80 50.86 42848.61 47799.05 2014-08-28 00:31:00.000 240 21183.80 50.85 42848.60 47799.08 2014-08-28 00:31:01.000 240 21183.78 50.85 42848.62 47799.08 2014-08-28 00:31:02.000 240 21183.78 50.81 42848.61 47799.07 2014-08-28 00:31:03.000 240 21183.76 50.84 42848.63 47799.10 2014-08-28 00:31:04.000 240 21183.76 50.83 42848.64 47799.07 2014-08-28 00:31:05.000 240 21183.76 50.83 42848.63 47799.09 2014-08-28 00:31:06.000 240 21183.73 50.81 42848.64 47799.11 2014-08-28 00:31:07.000 240 21183.74 50.80 42848.65 47799.09 2014-08-28 00:31:08.000 240 21183.78 50.82 42848.61 47799.13 2014-08-28 00:31:09.000 240 21183.77 50.83 42848.59 47799.13 2014-08-28 00:31:10.000 240 21183.75 50.83 42848.60 47799.13 2014-08-28 00:31:11.000 240 21183.75 50.84 42848.59 47799.12 2014-08-28 00:31:12.000 240 21183.75 50.86 42848.57 47799.09 2014-08-28 00:31:13.000 240 21183.75 50.85 42848.57 47799.14 2014-08-28 00:31:14.000 240 21183.75 50.86 42848.59 47799.11 2014-08-28 00:31:15.000 240 21183.74 50.88 42848.59 47799.09 2014-08-28 00:31:16.000 240 21183.71 50.90 42848.59 47799.10 2014-08-28 00:31:17.000 240 21183.66 50.90 42848.58 47799.06 2014-08-28 00:31:18.000 240 21183.64 50.96 42848.54 47799.04 2014-08-28 00:31:19.000 240 21183.63 51.00 42848.51 47799.04 2014-08-28 00:31:20.000 240 21183.63 51.00 42848.51 47799.00 2014-08-28 00:31:21.000 240 21183.61 51.00 42848.50 47798.99 2014-08-28 00:31:22.000 240 21183.60 51.01 42848.52 47798.96 2014-08-28 00:31:23.000 240 21183.57 50.98 42848.51 47798.95 2014-08-28 00:31:24.000 240 21183.66 50.84 42848.53 47798.95 2014-08-28 00:31:25.000 240 21183.73 50.78 42848.60 47799.02 2014-08-28 00:31:26.000 240 21183.79 50.76 42848.63 47799.10 2014-08-28 00:31:27.000 240 21183.82 50.74 42848.65 47799.17 2014-08-28 00:31:28.000 240 21183.83 50.76 42848.66 47799.19 2014-08-28 00:31:29.000 240 21183.84 50.76 42848.69 47799.20 2014-08-28 00:31:30.000 240 21183.85 50.75 42848.72 47799.22 2014-08-28 00:31:31.000 240 21183.81 50.76 42848.73 47799.22 2014-08-28 00:31:32.000 240 21183.78 50.78 42848.71 47799.26 2014-08-28 00:31:33.000 240 21183.77 50.82 42848.71 47799.22 2014-08-28 00:31:34.000 240 21183.77 50.83 42848.70 47799.22 2014-08-28 00:31:35.000 240 21183.73 50.84 42848.70 47799.22 2014-08-28 00:31:36.000 240 21183.69 50.86 42848.74 47799.22 2014-08-28 00:31:37.000 240 21183.65 50.90 42848.73 47799.22 2014-08-28 00:31:38.000 240 21183.59 50.93 42848.72 47799.17 2014-08-28 00:31:39.000 240 21183.55 50.97 42848.72 47799.16 2014-08-28 00:31:40.000 240 21183.54 50.96 42848.74 47799.14 2014-08-28 00:31:41.000 240 21183.52 50.96 42848.74 47799.16 2014-08-28 00:31:42.000 240 21183.52 50.94 42848.73 47799.15 2014-08-28 00:31:43.000 240 21183.52 50.95 42848.77 47799.14 2014-08-28 00:31:44.000 240 21183.51 50.95 42848.78 47799.17 2014-08-28 00:31:45.000 240 21183.47 50.98 42848.78 47799.17 2014-08-28 00:31:46.000 240 21183.46 50.97 42848.78 47799.18 2014-08-28 00:31:47.000 240 21183.45 50.97 42848.83 47799.16 2014-08-28 00:31:48.000 240 21183.43 50.97 42848.84 47799.15 2014-08-28 00:31:49.000 240 21183.45 50.99 42848.83 47799.18 2014-08-28 00:31:50.000 240 21183.41 51.00 42848.82 47799.16 2014-08-28 00:31:51.000 240 21183.39 51.02 42848.79 47799.15 2014-08-28 00:31:52.000 240 21183.39 51.03 42848.82 47799.13 2014-08-28 00:31:53.000 240 21183.34 51.04 42848.79 47799.13 2014-08-28 00:31:54.000 240 21183.31 51.03 42848.81 47799.11 2014-08-28 00:31:55.000 240 21183.28 51.06 42848.76 47799.09 2014-08-28 00:31:56.000 240 21183.24 51.09 42848.77 47799.08 2014-08-28 00:31:57.000 240 21183.23 51.10 42848.76 47799.04 2014-08-28 00:31:58.000 240 21183.26 51.08 42848.81 47799.05 2014-08-28 00:31:59.000 240 21183.24 51.06 42848.82 47799.07 2014-08-28 00:32:00.000 240 21183.21 51.07 42848.83 47799.03 2014-08-28 00:32:01.000 240 21183.17 51.09 42848.84 47799.05 2014-08-28 00:32:02.000 240 21183.14 51.12 42848.83 47799.06 2014-08-28 00:32:03.000 240 21183.13 51.11 42848.82 47799.06 2014-08-28 00:32:04.000 240 21183.10 51.11 42848.85 47799.06 2014-08-28 00:32:05.000 240 21183.10 51.10 42848.84 47799.05 2014-08-28 00:32:06.000 240 21183.07 51.11 42848.83 47799.04 2014-08-28 00:32:07.000 240 21183.07 51.12 42848.85 47799.05 2014-08-28 00:32:08.000 240 21183.06 51.12 42848.88 47799.04 2014-08-28 00:32:09.000 240 21183.04 51.11 42848.86 47799.05 2014-08-28 00:32:10.000 240 21183.02 51.14 42848.88 47799.03 2014-08-28 00:32:11.000 240 21182.97 51.14 42848.88 47799.03 2014-08-28 00:32:12.000 240 21183.00 51.12 42848.86 47799.02 2014-08-28 00:32:13.000 240 21182.98 51.12 42848.85 47799.02 2014-08-28 00:32:14.000 240 21182.97 51.18 42848.85 47799.01 2014-08-28 00:32:15.000 240 21182.97 51.18 42848.85 47798.99 2014-08-28 00:32:16.000 240 21182.96 51.20 42848.85 47799.00 2014-08-28 00:32:17.000 240 21182.94 51.21 42848.83 47798.97 2014-08-28 00:32:18.000 240 21182.94 51.26 42848.80 47798.97 2014-08-28 00:32:19.000 240 21182.93 51.29 42848.81 47798.96 2014-08-28 00:32:20.000 240 21182.91 51.31 42848.74 47798.90 2014-08-28 00:32:21.000 240 21182.89 51.34 42848.72 47798.88 2014-08-28 00:32:22.000 240 21182.91 51.33 42848.71 47798.87 2014-08-28 00:32:23.000 240 21182.92 51.36 42848.69 47798.84 2014-08-28 00:32:24.000 240 21182.90 51.35 42848.70 47798.82 2014-08-28 00:32:25.000 240 21182.85 51.36 42848.70 47798.84 2014-08-28 00:32:26.000 240 21182.87 51.37 42848.70 47798.80 2014-08-28 00:32:27.000 240 21182.87 51.39 42848.68 47798.82 2014-08-28 00:32:28.000 240 21182.86 51.37 42848.68 47798.79 2014-08-28 00:32:29.000 240 21182.89 51.35 42848.68 47798.79 2014-08-28 00:32:30.000 240 21182.89 51.32 42848.72 47798.82 2014-08-28 00:32:31.000 240 21182.86 51.34 42848.74 47798.83 2014-08-28 00:32:32.000 240 21182.88 51.34 42848.73 47798.85 2014-08-28 00:32:33.000 240 21182.87 51.34 42848.74 47798.84 2014-08-28 00:32:34.000 240 21182.87 51.36 42848.75 47798.85 2014-08-28 00:32:35.000 240 21182.88 51.38 42848.75 47798.87 2014-08-28 00:32:36.000 240 21182.88 51.40 42848.75 47798.86 2014-08-28 00:32:37.000 240 21182.89 51.41 42848.72 47798.85 2014-08-28 00:32:38.000 240 21182.89 51.43 42848.72 47798.85 2014-08-28 00:32:39.000 240 21182.88 51.46 42848.73 47798.86 2014-08-28 00:32:40.000 240 21182.90 51.46 42848.75 47798.85 2014-08-28 00:32:41.000 240 21182.89 51.47 42848.74 47798.84 2014-08-28 00:32:42.000 240 21182.86 51.50 42848.74 47798.84 2014-08-28 00:32:43.000 240 21182.87 51.49 42848.74 47798.84 2014-08-28 00:32:44.000 240 21182.90 51.50 42848.77 47798.85 2014-08-28 00:32:45.000 240 21182.92 51.50 42848.75 47798.86 2014-08-28 00:32:46.000 240 21182.94 51.50 42848.79 47798.85 2014-08-28 00:32:47.000 240 21182.93 51.48 42848.76 47798.85 2014-08-28 00:32:48.000 240 21182.94 51.48 42848.74 47798.87 2014-08-28 00:32:49.000 240 21182.94 51.50 42848.77 47798.88 2014-08-28 00:32:50.000 240 21182.94 51.51 42848.80 47798.85 2014-08-28 00:32:51.000 240 21182.98 51.47 42848.74 47798.87 2014-08-28 00:32:52.000 240 21183.00 51.39 42848.79 47798.85 2014-08-28 00:32:53.000 240 21183.06 51.34 42848.86 47798.91 2014-08-28 00:32:54.000 240 21183.10 51.32 42848.87 47798.97 2014-08-28 00:32:55.000 240 21183.10 51.33 42848.89 47799.00 2014-08-28 00:32:56.000 240 21183.13 51.34 42848.90 47799.07 2014-08-28 00:32:57.000 240 21183.15 51.35 42848.91 47799.06 2014-08-28 00:32:58.000 240 21183.12 51.37 42848.90 47799.06 2014-08-28 00:32:59.000 240 21183.11 51.38 42848.90 47799.10 2014-08-28 00:33:00.000 240 21183.15 51.38 42848.89 47799.05 2014-08-28 00:33:01.000 240 21183.17 51.34 42848.91 47799.06 2014-08-28 00:33:02.000 240 21183.19 51.29 42848.96 47799.09 2014-08-28 00:33:03.000 240 21183.22 51.28 42848.96 47799.11 2014-08-28 00:33:04.000 240 21183.23 51.29 42848.99 47799.13 2014-08-28 00:33:05.000 240 21183.25 51.29 42848.97 47799.15 2014-08-28 00:33:06.000 240 21183.26 51.32 42848.92 47799.20 2014-08-28 00:33:07.000 240 21183.29 51.31 42848.95 47799.18 2014-08-28 00:33:08.000 240 21183.32 51.30 42848.96 47799.20 2014-08-28 00:33:09.000 240 21183.31 51.30 42848.99 47799.21 2014-08-28 00:33:10.000 240 21183.35 51.29 42848.96 47799.22 2014-08-28 00:33:11.000 240 21183.33 51.30 42848.95 47799.21 2014-08-28 00:33:12.000 240 21183.33 51.27 42848.97 47799.24 2014-08-28 00:33:13.000 240 21183.36 51.26 42849.00 47799.27 2014-08-28 00:33:14.000 240 21183.35 51.26 42849.01 47799.25 2014-08-28 00:33:15.000 240 21183.35 51.24 42849.00 47799.27 2014-08-28 00:33:16.000 240 21183.37 51.27 42849.01 47799.29 2014-08-28 00:33:17.000 240 21183.41 51.25 42849.06 47799.30 2014-08-28 00:33:18.000 240 21183.41 51.24 42849.10 47799.32 2014-08-28 00:33:19.000 240 21183.40 51.27 42849.09 47799.35 2014-08-28 00:33:20.000 240 21183.40 51.30 42849.05 47799.36 2014-08-28 00:33:21.000 240 21183.39 51.34 42849.05 47799.38 2014-08-28 00:33:22.000 240 21183.40 51.34 42849.07 47799.34 2014-08-28 00:33:23.000 240 21183.44 51.35 42849.05 47799.36 2014-08-28 00:33:24.000 240 21183.43 51.38 42849.09 47799.36 2014-08-28 00:33:25.000 240 21183.42 51.39 42849.08 47799.36 2014-08-28 00:33:26.000 240 21183.41 51.43 42849.04 47799.36 2014-08-28 00:33:27.000 240 21183.39 51.50 42849.01 47799.35 2014-08-28 00:33:28.000 240 21183.36 51.59 42848.93 47799.29 2014-08-28 00:33:29.000 240 21183.34 51.61 42848.89 47799.24 2014-08-28 00:33:30.000 240 21183.37 51.65 42848.86 47799.20 2014-08-28 00:33:31.000 240 21183.35 51.69 42848.83 47799.16 2014-08-28 00:33:32.000 240 21183.32 51.71 42848.85 47799.14 2014-08-28 00:33:33.000 240 21183.29 51.73 42848.85 47799.08 2014-08-28 00:33:34.000 240 21183.29 51.74 42848.83 47799.05 2014-08-28 00:33:35.000 240 21183.25 51.73 42848.80 47799.03 2014-08-28 00:33:36.000 240 21183.25 51.76 42848.79 47799.02 2014-08-28 00:33:37.000 240 21183.21 51.78 42848.73 47798.97 2014-08-28 00:33:38.000 240 21183.21 51.77 42848.75 47798.96 2014-08-28 00:33:39.000 240 21183.17 51.77 42848.73 47798.96 2014-08-28 00:33:40.000 240 21183.16 51.83 42848.74 47798.92 2014-08-28 00:33:41.000 240 21183.13 51.85 42848.71 47798.89 2014-08-28 00:33:42.000 240 21183.10 51.85 42848.69 47798.85 2014-08-28 00:33:43.000 240 21183.07 51.89 42848.64 47798.82 2014-08-28 00:33:44.000 240 21183.06 51.93 42848.57 47798.82 2014-08-28 00:33:45.000 240 21183.06 51.94 42848.52 47798.77 2014-08-28 00:33:46.000 240 21183.05 51.94 42848.51 47798.75 2014-08-28 00:33:47.000 240 21183.08 51.95 42848.49 47798.74 2014-08-28 00:33:48.000 240 21183.06 51.96 42848.47 47798.70 2014-08-28 00:33:49.000 240 21183.05 51.94 42848.47 47798.69 2014-08-28 00:33:50.000 240 21183.01 51.96 42848.44 47798.68 2014-08-28 00:33:51.000 240 21183.02 51.95 42848.50 47798.68 2014-08-28 00:33:52.000 240 21183.02 51.91 42848.50 47798.69 2014-08-28 00:33:53.000 240 21183.00 51.91 42848.50 47798.66 2014-08-28 00:33:54.000 240 21183.02 51.91 42848.45 47798.66 2014-08-28 00:33:55.000 240 21183.00 51.89 42848.44 47798.67 2014-08-28 00:33:56.000 240 21183.01 51.89 42848.44 47798.66 2014-08-28 00:33:57.000 240 21183.01 51.90 42848.44 47798.65 2014-08-28 00:33:58.000 240 21183.03 51.89 42848.48 47798.67 2014-08-28 00:33:59.000 240 21183.04 51.87 42848.49 47798.68 2014-08-28 00:34:00.000 240 21183.00 51.86 42848.48 47798.67 2014-08-28 00:34:01.000 240 21182.98 51.90 42848.48 47798.67 2014-08-28 00:34:02.000 240 21182.99 51.93 42848.50 47798.67 2014-08-28 00:34:03.000 240 21183.02 51.92 42848.50 47798.65 2014-08-28 00:34:04.000 240 21183.06 51.90 42848.46 47798.68 2014-08-28 00:34:05.000 240 21183.03 51.92 42848.47 47798.66 2014-08-28 00:34:06.000 240 21183.01 51.93 42848.50 47798.66 2014-08-28 00:34:07.000 240 21183.03 51.94 42848.47 47798.65 2014-08-28 00:34:08.000 240 21183.04 51.94 42848.43 47798.67 2014-08-28 00:34:09.000 240 21183.02 51.95 42848.42 47798.66 2014-08-28 00:34:10.000 240 21183.03 51.98 42848.43 47798.64 2014-08-28 00:34:11.000 240 21183.02 51.98 42848.46 47798.67 2014-08-28 00:34:12.000 240 21183.05 51.96 42848.43 47798.66 2014-08-28 00:34:13.000 240 21183.04 51.97 42848.42 47798.66 2014-08-28 00:34:14.000 240 21183.04 51.99 42848.45 47798.66 2014-08-28 00:34:15.000 240 21183.00 52.01 42848.45 47798.64 2014-08-28 00:34:16.000 240 21183.00 52.03 42848.44 47798.65 2014-08-28 00:34:17.000 240 21182.98 52.04 42848.40 47798.61 2014-08-28 00:34:18.000 240 21182.96 52.02 42848.39 47798.61 2014-08-28 00:34:19.000 240 21182.94 52.03 42848.35 47798.61 2014-08-28 00:34:20.000 240 21182.95 52.03 42848.38 47798.58 2014-08-28 00:34:21.000 240 21182.94 52.03 42848.39 47798.56 2014-08-28 00:34:22.000 240 21182.91 52.04 42848.38 47798.56 2014-08-28 00:34:23.000 240 21182.90 52.04 42848.36 47798.55 2014-08-28 00:34:24.000 240 21182.91 52.05 42848.38 47798.56 2014-08-28 00:34:25.000 240 21182.91 52.06 42848.39 47798.53 2014-08-28 00:34:26.000 240 21182.91 52.05 42848.39 47798.57 2014-08-28 00:34:27.000 240 21182.91 52.05 42848.39 47798.56 2014-08-28 00:34:28.000 240 21182.86 52.08 42848.37 47798.55 2014-08-28 00:34:29.000 240 21182.89 52.05 42848.36 47798.54 2014-08-28 00:34:30.000 240 21182.90 52.08 42848.40 47798.55 2014-08-28 00:34:31.000 240 21182.89 52.08 42848.39 47798.55 2014-08-28 00:34:32.000 240 21182.88 52.08 42848.38 47798.55 2014-08-28 00:34:33.000 240 21182.92 52.10 42848.35 47798.56 2014-08-28 00:34:34.000 240 21182.89 52.09 42848.39 47798.55 2014-08-28 00:34:35.000 240 21182.88 52.07 42848.39 47798.54 2014-08-28 00:34:36.000 240 21182.88 52.07 42848.40 47798.55 2014-08-28 00:34:37.000 240 21182.89 52.08 42848.39 47798.56 2014-08-28 00:34:38.000 240 21182.89 52.07 42848.38 47798.55 2014-08-28 00:34:39.000 240 21182.84 52.09 42848.42 47798.56 2014-08-28 00:34:40.000 240 21182.82 52.09 42848.43 47798.56 2014-08-28 00:34:41.000 240 21182.81 52.11 42848.40 47798.57 2014-08-28 00:34:42.000 240 21182.83 52.11 42848.41 47798.55 2014-08-28 00:34:43.000 240 21182.83 52.10 42848.40 47798.55 2014-08-28 00:34:44.000 240 21182.82 52.10 42848.43 47798.56 2014-08-28 00:34:45.000 240 21182.81 52.09 42848.43 47798.57 2014-08-28 00:34:46.000 240 21182.84 52.08 42848.40 47798.57 2014-08-28 00:34:47.000 240 21182.83 52.09 42848.42 47798.55 2014-08-28 00:34:48.000 240 21182.81 52.08 42848.43 47798.56 2014-08-28 00:34:49.000 240 21182.80 52.08 42848.42 47798.55 2014-08-28 00:34:50.000 240 21182.80 52.10 42848.45 47798.56 2014-08-28 00:34:51.000 240 21182.81 52.07 42848.42 47798.57 2014-08-28 00:34:52.000 240 21182.81 52.04 42848.47 47798.58 2014-08-28 00:34:53.000 240 21182.84 51.99 42848.48 47798.58 2014-08-28 00:34:54.000 240 21182.86 51.96 42848.53 47798.63 2014-08-28 00:34:55.000 240 21182.86 51.96 42848.54 47798.64 2014-08-28 00:34:56.000 240 21182.90 51.98 42848.58 47798.68 2014-08-28 00:34:57.000 240 21182.89 51.98 42848.61 47798.70 2014-08-28 00:34:58.000 240 21182.86 51.98 42848.61 47798.70 2014-08-28 00:34:59.000 240 21182.88 51.95 42848.62 47798.69 2014-08-28 00:35:00.000 240 21182.87 51.95 42848.63 47798.72 2014-08-28 00:35:01.000 240 21182.83 52.01 42848.62 47798.73 2014-08-28 00:35:02.000 240 21182.82 52.01 42848.60 47798.72 2014-08-28 00:35:03.000 240 21182.83 52.00 42848.65 47798.71 2014-08-28 00:35:04.000 240 21182.81 52.02 42848.67 47798.72 2014-08-28 00:35:05.000 240 21182.76 52.06 42848.64 47798.71 2014-08-28 00:35:06.000 240 21182.75 52.09 42848.64 47798.69 2014-08-28 00:35:07.000 240 21182.74 52.09 42848.62 47798.71 2014-08-28 00:35:08.000 240 21182.70 52.11 42848.62 47798.68 2014-08-28 00:35:09.000 240 21182.68 52.14 42848.61 47798.67 2014-08-28 00:35:10.000 240 21182.65 52.15 42848.60 47798.63 2014-08-28 00:35:11.000 240 21182.63 52.14 42848.60 47798.62 2014-08-28 00:35:12.000 240 21182.60 52.14 42848.60 47798.62 2014-08-28 00:35:13.000 240 21182.58 52.17 42848.56 47798.59 2014-08-28 00:35:14.000 240 21182.53 52.25 42848.53 47798.58 2014-08-28 00:35:15.000 240 21182.47 52.28 42848.55 47798.53 2014-08-28 00:35:16.000 240 21182.44 52.33 42848.53 47798.49 2014-08-28 00:35:17.000 240 21182.41 52.33 42848.53 47798.47 2014-08-28 00:35:18.000 240 21182.43 52.34 42848.51 47798.44 2014-08-28 00:35:19.000 240 21182.41 52.34 42848.52 47798.40 2014-08-28 00:35:20.000 240 21182.38 52.35 42848.50 47798.38 2014-08-28 00:35:21.000 240 21182.35 52.38 42848.47 47798.38 2014-08-28 00:35:22.000 240 21182.35 52.41 42848.44 47798.36 2014-08-28 00:35:23.000 240 21182.34 52.42 42848.44 47798.35 2014-08-28 00:35:24.000 240 21182.30 52.44 42848.43 47798.33 2014-08-28 00:35:25.000 240 21182.26 52.49 42848.42 47798.31 2014-08-28 00:35:26.000 240 21182.26 52.48 42848.41 47798.29 2014-08-28 00:35:27.000 240 21182.24 52.45 42848.41 47798.25 2014-08-28 00:35:28.000 240 21182.23 52.44 42848.44 47798.28 2014-08-28 00:35:29.000 240 21182.22 52.43 42848.42 47798.27 2014-08-28 00:35:30.000 240 21182.23 52.42 42848.46 47798.28 2014-08-28 00:35:31.000 240 21182.25 52.44 42848.49 47798.29 2014-08-28 00:35:32.000 240 21182.24 52.49 42848.48 47798.32 2014-08-28 00:35:33.000 240 21182.27 52.47 42848.49 47798.30 2014-08-28 00:35:34.000 240 21182.25 52.45 42848.48 47798.30 2014-08-28 00:35:35.000 240 21182.31 52.40 42848.49 47798.35 2014-08-28 00:35:36.000 240 21182.33 52.38 42848.51 47798.36 2014-08-28 00:35:37.000 240 21182.34 52.34 42848.54 47798.38 2014-08-28 00:35:38.000 240 21182.38 52.32 42848.57 47798.42 2014-08-28 00:35:39.000 240 21182.40 52.32 42848.59 47798.43 2014-08-28 00:35:40.000 240 21182.42 52.31 42848.59 47798.48 2014-08-28 00:35:41.000 240 21182.44 52.30 42848.59 47798.47 2014-08-28 00:35:42.000 240 21182.42 52.31 42848.57 47798.48 2014-08-28 00:35:43.000 240 21182.43 52.30 42848.57 47798.50 2014-08-28 00:35:44.000 240 21182.46 52.33 42848.58 47798.50 2014-08-28 00:35:45.000 240 21182.45 52.37 42848.54 47798.51 2014-08-28 00:35:46.000 240 21182.43 52.37 42848.55 47798.51 2014-08-28 00:35:47.000 240 21182.41 52.36 42848.55 47798.48 2014-08-28 00:35:48.000 240 21182.45 52.33 42848.55 47798.47 2014-08-28 00:35:49.000 240 21182.44 52.33 42848.59 47798.49 2014-08-28 00:35:50.000 240 21182.44 52.34 42848.57 47798.48 2014-08-28 00:35:51.000 240 21182.44 52.33 42848.57 47798.47 2014-08-28 00:35:52.000 240 21182.45 52.30 42848.56 47798.45 2014-08-28 00:35:53.000 240 21182.41 52.31 42848.54 47798.48 2014-08-28 00:35:54.000 240 21182.38 52.33 42848.57 47798.47 2014-08-28 00:35:55.000 240 21182.42 52.30 42848.57 47798.44 2014-08-28 00:35:56.000 240 21182.40 52.25 42848.55 47798.47 2014-08-28 00:35:57.000 240 21182.38 52.28 42848.55 47798.47 2014-08-28 00:35:58.000 240 21182.38 52.27 42848.53 47798.45 2014-08-28 00:35:59.000 240 21182.40 52.24 42848.55 47798.49 2014-08-28 00:36:00.000 240 21182.42 52.24 42848.57 47798.48 2014-08-28 00:36:01.000 240 21182.42 52.22 42848.60 47798.48 2014-08-28 00:36:02.000 240 21182.46 52.15 42848.60 47798.48 2014-08-28 00:36:03.000 240 21182.56 52.03 42848.65 47798.54 2014-08-28 00:36:04.000 240 21182.63 51.92 42848.69 47798.60 2014-08-28 00:36:05.000 240 21182.66 51.86 42848.79 47798.71 2014-08-28 00:36:06.000 240 21182.72 51.82 42848.83 47798.79 2014-08-28 00:36:07.000 240 21182.76 51.80 42848.83 47798.84 2014-08-28 00:36:08.000 240 21182.78 51.78 42848.87 47798.87 2014-08-28 00:36:09.000 240 21182.80 51.77 42848.89 47798.92 2014-08-28 00:36:10.000 240 21182.79 51.74 42848.92 47798.96 2014-08-28 00:36:11.000 240 21182.80 51.74 42848.93 47798.96 2014-08-28 00:36:12.000 240 21182.80 51.75 42848.95 47798.99 2014-08-28 00:36:13.000 240 21182.81 51.74 42848.95 47798.99 2014-08-28 00:36:14.000 240 21182.78 51.71 42848.97 47798.99 2014-08-28 00:36:15.000 240 21182.76 51.71 42848.95 47799.02 2014-08-28 00:36:16.000 240 21182.78 51.70 42848.96 47799.00 2014-08-28 00:36:17.000 240 21182.74 51.71 42848.95 47799.03 2014-08-28 00:36:18.000 240 21182.71 51.74 42848.96 47799.02 2014-08-28 00:36:19.000 240 21182.75 51.77 42848.96 47798.99 2014-08-28 00:36:20.000 240 21182.73 51.82 42848.92 47798.98 2014-08-28 00:36:21.000 240 21182.69 51.87 42848.95 47798.97 2014-08-28 00:36:22.000 240 21182.63 51.91 42848.90 47798.93 2014-08-28 00:36:23.000 240 21182.59 51.93 42848.90 47798.88 2014-08-28 00:36:24.000 240 21182.57 51.97 42848.82 47798.84 2014-08-28 00:36:25.000 240 21182.51 52.01 42848.81 47798.77 2014-08-28 00:36:26.000 240 21182.50 52.05 42848.81 47798.73 2014-08-28 00:36:27.000 240 21182.44 52.03 42848.81 47798.72 2014-08-28 00:36:28.000 240 21182.43 51.98 42848.81 47798.68 2014-08-28 00:36:29.000 240 21182.43 51.97 42848.79 47798.68 2014-08-28 00:36:30.000 240 21182.38 52.03 42848.79 47798.69 2014-08-28 00:36:31.000 240 21182.36 52.03 42848.79 47798.66 2014-08-28 00:36:32.000 240 21182.33 52.06 42848.79 47798.65 2014-08-28 00:36:33.000 240 21182.34 52.07 42848.82 47798.63 2014-08-28 00:36:34.000 240 21182.36 52.05 42848.82 47798.64 2014-08-28 00:36:35.000 240 21182.33 52.05 42848.80 47798.63 2014-08-28 00:36:36.000 240 21182.35 52.05 42848.79 47798.63 2014-08-28 00:36:37.000 240 21182.37 52.01 42848.78 47798.65 2014-08-28 00:36:38.000 240 21182.39 52.03 42848.77 47798.65 2014-08-28 00:36:39.000 240 21182.39 52.07 42848.77 47798.65 2014-08-28 00:36:40.000 240 21182.37 52.08 42848.79 47798.66 2014-08-28 00:36:41.000 240 21182.41 52.07 42848.79 47798.65 2014-08-28 00:36:42.000 240 21182.39 52.07 42848.79 47798.66 2014-08-28 00:36:43.000 240 21182.36 52.11 42848.76 47798.65 2014-08-28 00:36:44.000 240 21182.36 52.12 42848.76 47798.66 2014-08-28 00:36:45.000 240 21182.37 52.12 42848.79 47798.62 2014-08-28 00:36:46.000 240 21182.37 52.12 42848.76 47798.64 2014-08-28 00:36:47.000 240 21182.34 52.13 42848.74 47798.62 2014-08-28 00:36:48.000 240 21182.37 52.12 42848.75 47798.62 2014-08-28 00:36:49.000 240 21182.39 52.13 42848.75 47798.61 2014-08-28 00:36:50.000 240 21182.37 52.16 42848.77 47798.63 2014-08-28 00:36:51.000 240 21182.35 52.17 42848.78 47798.62 2014-08-28 00:36:52.000 240 21182.39 52.13 42848.76 47798.62 2014-08-28 00:36:53.000 240 21182.39 52.09 42848.78 47798.64 2014-08-28 00:36:54.000 240 21182.40 52.09 42848.80 47798.66 2014-08-28 00:36:55.000 240 21182.41 52.10 42848.79 47798.68 2014-08-28 00:36:56.000 240 21182.40 52.09 42848.82 47798.70 2014-08-28 00:36:57.000 240 21182.37 52.12 42848.81 47798.71 2014-08-28 00:36:58.000 240 21182.39 52.12 42848.78 47798.67 2014-08-28 00:36:59.000 240 21182.37 52.11 42848.79 47798.69 2014-08-28 00:37:00.000 240 21182.36 52.13 42848.79 47798.68 2014-08-28 00:37:01.000 240 21182.38 52.12 42848.79 47798.67 2014-08-28 00:37:02.000 240 21182.39 52.10 42848.78 47798.68 2014-08-28 00:37:03.000 240 21182.40 52.15 42848.79 47798.70 2014-08-28 00:37:04.000 240 21182.39 52.17 42848.78 47798.68 2014-08-28 00:37:05.000 240 21182.41 52.12 42848.76 47798.65 2014-08-28 00:37:06.000 240 21182.39 52.09 42848.77 47798.66 2014-08-28 00:37:07.000 240 21182.35 52.10 42848.77 47798.66 2014-08-28 00:37:08.000 240 21182.32 52.13 42848.78 47798.65 2014-08-28 00:37:09.000 240 21182.29 52.17 42848.80 47798.64 2014-08-28 00:37:10.000 240 21182.26 52.20 42848.77 47798.60 2014-08-28 00:37:11.000 240 21182.24 52.23 42848.76 47798.60 2014-08-28 00:37:12.000 240 21182.24 52.23 42848.77 47798.58 2014-08-28 00:37:13.000 240 21182.28 52.22 42848.74 47798.56 2014-08-28 00:37:14.000 240 21182.23 52.29 42848.73 47798.56 2014-08-28 00:37:15.000 240 21182.20 52.33 42848.70 47798.54 2014-08-28 00:37:16.000 240 21182.26 52.28 42848.70 47798.53 2014-08-28 00:37:17.000 240 21182.27 52.23 42848.74 47798.54 2014-08-28 00:37:18.000 240 21182.30 52.19 42848.77 47798.56 2014-08-28 00:37:19.000 240 21182.34 52.12 42848.78 47798.63 2014-08-28 00:37:20.000 240 21182.37 52.10 42848.85 47798.66 2014-08-28 00:37:21.000 240 21182.39 52.06 42848.86 47798.70 2014-08-28 00:37:22.000 240 21182.38 52.09 42848.87 47798.76 2014-08-28 00:37:23.000 240 21182.41 52.09 42848.89 47798.76 2014-08-28 00:37:24.000 240 21182.40 52.07 42848.92 47798.80 2014-08-28 00:37:25.000 240 21182.40 52.08 42848.95 47798.81 2014-08-28 00:37:26.000 240 21182.41 52.12 42848.93 47798.83 2014-08-28 00:37:27.000 240 21182.46 52.13 42848.92 47798.81 2014-08-28 00:37:28.000 240 21182.42 52.14 42848.94 47798.84 2014-08-28 00:37:29.000 240 21182.43 52.12 42848.93 47798.82 2014-08-28 00:37:30.000 240 21182.42 52.15 42848.96 47798.85 2014-08-28 00:37:31.000 240 21182.41 52.15 42848.95 47798.84 2014-08-28 00:37:32.000 240 21182.39 52.18 42848.99 47798.84 2014-08-28 00:37:33.000 240 21182.38 52.20 42848.96 47798.86 2014-08-28 00:37:34.000 240 21182.37 52.19 42848.97 47798.87 2014-08-28 00:37:35.000 240 21182.38 52.21 42849.00 47798.86 2014-08-28 00:37:36.000 240 21182.39 52.19 42848.97 47798.85 2014-08-28 00:37:37.000 240 21182.39 52.20 42848.99 47798.87 2014-08-28 00:37:38.000 240 21182.40 52.24 42848.96 47798.85 2014-08-28 00:37:39.000 240 21182.40 52.23 42848.98 47798.89 2014-08-28 00:37:40.000 240 21182.41 52.26 42848.98 47798.88 2014-08-28 00:37:41.000 240 21182.41 52.26 42848.98 47798.87 2014-08-28 00:37:42.000 240 21182.41 52.28 42848.96 47798.87 2014-08-28 00:37:43.000 240 21182.40 52.27 42848.98 47798.85 2014-08-28 00:37:44.000 240 21182.42 52.25 42849.01 47798.87 2014-08-28 00:37:45.000 240 21182.44 52.23 42848.99 47798.89 2014-08-28 00:37:46.000 240 21182.42 52.23 42849.02 47798.89 2014-08-28 00:37:47.000 240 21182.39 52.26 42849.02 47798.91 2014-08-28 00:37:48.000 240 21182.39 52.26 42849.05 47798.88 2014-08-28 00:37:49.000 240 21182.42 52.22 42849.06 47798.91 2014-08-28 00:37:50.000 240 21182.43 52.24 42849.10 47798.92 2014-08-28 00:37:51.000 240 21182.46 52.24 42849.05 47798.92 2014-08-28 00:37:52.000 240 21182.45 52.23 42849.07 47798.93 2014-08-28 00:37:53.000 240 21182.47 52.21 42849.09 47798.94 2014-08-28 00:37:54.000 240 21182.45 52.20 42849.10 47798.97 2014-08-28 00:37:55.000 240 21182.43 52.19 42849.10 47798.98 2014-08-28 00:37:56.000 240 21182.41 52.19 42849.13 47798.96 2014-08-28 00:37:57.000 240 21182.43 52.19 42849.16 47799.00 2014-08-28 00:37:58.000 240 21182.45 52.17 42849.15 47798.98 2014-08-28 00:37:59.000 240 21182.44 52.18 42849.15 47798.99 2014-08-28 00:38:00.000 240 21182.44 52.19 42849.14 47798.99 2014-08-28 00:38:01.000 240 21182.46 52.17 42849.11 47799.01 2014-08-28 00:38:02.000 240 21182.45 52.19 42849.12 47799.02 2014-08-28 00:38:03.000 240 21182.44 52.15 42849.16 47799.03 2014-08-28 00:38:04.000 240 21182.49 52.17 42849.19 47799.03 2014-08-28 00:38:05.000 240 21182.50 52.18 42849.18 47799.06 2014-08-28 00:38:06.000 240 21182.48 52.17 42849.19 47799.06 2014-08-28 00:38:07.000 240 21182.48 52.18 42849.19 47799.06 2014-08-28 00:38:08.000 240 21182.49 52.23 42849.19 47799.10 2014-08-28 00:38:09.000 240 21182.49 52.29 42849.15 47799.09 2014-08-28 00:38:10.000 240 21182.50 52.31 42849.13 47799.07 2014-08-28 00:38:11.000 240 21182.50 52.32 42849.09 47799.02 2014-08-28 00:38:12.000 240 21182.52 52.34 42849.06 47799.04 2014-08-28 00:38:13.000 240 21182.55 52.37 42849.08 47799.04 2014-08-28 00:38:14.000 240 21182.55 52.38 42849.06 47799.00 2014-08-28 00:38:15.000 240 21182.56 52.40 42849.05 47799.00 2014-08-28 00:38:16.000 240 21182.58 52.39 42849.03 47799.00 2014-08-28 00:38:17.000 240 21182.56 52.39 42849.04 47799.00 2014-08-28 00:38:18.000 240 21182.54 52.39 42849.05 47799.00 2014-08-28 00:38:19.000 240 21182.52 52.40 42849.04 47799.00 2014-08-28 00:38:20.000 240 21182.51 52.41 42849.06 47798.98 2014-08-28 00:38:21.000 240 21182.57 52.44 42849.07 47799.00 2014-08-28 00:38:22.000 240 21182.57 52.45 42849.07 47798.99 2014-08-28 00:38:23.000 240 21182.53 52.48 42849.04 47799.00 2014-08-28 00:38:24.000 240 21182.54 52.55 42849.02 47798.98 2014-08-28 00:38:25.000 240 21182.50 52.61 42849.00 47798.96 2014-08-28 00:38:26.000 240 21182.50 52.66 42848.96 47798.91 2014-08-28 00:38:27.000 240 21182.50 52.67 42848.90 47798.90 2014-08-28 00:38:28.000 240 21182.48 52.69 42848.88 47798.86 2014-08-28 00:38:29.000 240 21182.45 52.69 42848.89 47798.83 2014-08-28 00:38:30.000 240 21182.48 52.71 42848.85 47798.78 2014-08-28 00:38:31.000 240 21182.46 52.72 42848.83 47798.81 2014-08-28 00:38:32.000 240 21182.44 52.74 42848.83 47798.77 2014-08-28 00:38:33.000 240 21182.44 52.74 42848.83 47798.75 2014-08-28 00:38:34.000 240 21182.47 52.76 42848.83 47798.76 2014-08-28 00:38:35.000 240 21182.47 52.77 42848.84 47798.76 2014-08-28 00:38:36.000 240 21182.44 52.82 42848.81 47798.72 2014-08-28 00:38:37.000 240 21182.42 52.97 42848.79 47798.72 2014-08-28 00:38:38.000 240 21182.37 53.12 42848.69 47798.66 2014-08-28 00:38:39.000 240 21182.36 53.23 42848.59 47798.56 2014-08-28 00:38:40.000 240 21182.28 53.31 42848.48 47798.45 2014-08-28 00:38:41.000 240 21182.24 53.38 42848.40 47798.36 2014-08-28 00:38:42.000 240 21182.23 53.43 42848.37 47798.28 2014-08-28 00:38:43.000 240 21182.27 53.40 42848.30 47798.21 2014-08-28 00:38:44.000 240 21182.27 53.32 42848.30 47798.21 2014-08-28 00:38:45.000 240 21182.31 53.26 42848.29 47798.17 2014-08-28 00:38:46.000 240 21182.31 53.25 42848.32 47798.20 2014-08-28 00:38:47.000 240 21182.34 53.23 42848.35 47798.22 2014-08-28 00:38:48.000 240 21182.34 53.21 42848.29 47798.24 2014-08-28 00:38:49.000 240 21182.32 53.22 42848.30 47798.23 2014-08-28 00:38:50.000 240 21182.33 53.20 42848.33 47798.23 2014-08-28 00:38:51.000 240 21182.33 53.13 42848.35 47798.26 2014-08-28 00:38:52.000 240 21182.36 53.06 42848.36 47798.27 2014-08-28 00:38:53.000 240 21182.39 53.08 42848.38 47798.28 2014-08-28 00:38:54.000 240 21182.44 53.12 42848.38 47798.32 2014-08-28 00:38:55.000 240 21182.46 53.16 42848.39 47798.36 2014-08-28 00:38:56.000 240 21182.47 53.15 42848.40 47798.33 2014-08-28 00:38:57.000 240 21182.44 53.14 42848.37 47798.37 2014-08-28 00:38:58.000 240 21182.47 53.15 42848.35 47798.34 2014-08-28 00:38:59.000 240 21182.45 53.16 42848.35 47798.36 2014-08-28 00:39:00.000 240 21182.42 53.13 42848.37 47798.34 2014-08-28 00:39:01.000 240 21182.40 53.06 42848.43 47798.33 2014-08-28 00:39:02.000 240 21182.38 53.03 42848.47 47798.37 2014-08-28 00:39:03.000 240 21182.39 53.03 42848.53 47798.40 2014-08-28 00:39:04.000 240 21182.38 53.03 42848.54 47798.44 2014-08-28 00:39:05.000 240 21182.37 53.01 42848.58 47798.44 2014-08-28 00:39:06.000 240 21182.36 52.99 42848.59 47798.46 2014-08-28 00:39:07.000 240 21182.35 52.98 42848.59 47798.48 2014-08-28 00:39:08.000 240 21182.35 52.97 42848.61 47798.51 2014-08-28 00:39:09.000 240 21182.34 52.95 42848.67 47798.54 2014-08-28 00:39:10.000 240 21182.32 52.97 42848.71 47798.53 2014-08-28 00:39:11.000 240 21182.30 53.00 42848.74 47798.58 2014-08-28 00:39:12.000 240 21182.32 53.00 42848.73 47798.61 2014-08-28 00:39:13.000 240 21182.30 53.00 42848.71 47798.61 2014-08-28 00:39:14.000 240 21182.31 52.99 42848.76 47798.60 2014-08-28 00:39:15.000 240 21182.33 52.93 42848.79 47798.62 2014-08-28 00:39:16.000 240 21182.31 52.91 42848.82 47798.65 2014-08-28 00:39:17.000 240 21182.30 52.89 42848.83 47798.68 2014-08-28 00:39:18.000 240 21182.31 52.89 42848.89 47798.72 2014-08-28 00:39:19.000 240 21182.34 52.90 42848.92 47798.74 2014-08-28 00:39:20.000 240 21182.32 52.91 42848.92 47798.76 2014-08-28 00:39:21.000 240 21182.32 52.93 42848.91 47798.76 2014-08-28 00:39:22.000 240 21182.31 53.00 42848.95 47798.80 2014-08-28 00:39:23.000 240 21182.28 53.06 42848.94 47798.78 2014-08-28 00:39:24.000 240 21182.28 53.15 42848.87 47798.76 2014-08-28 00:39:25.000 240 21182.24 53.21 42848.85 47798.69 2014-08-28 00:39:26.000 240 21182.21 53.30 42848.79 47798.67 2014-08-28 00:39:27.000 240 21182.18 53.34 42848.75 47798.59 2014-08-28 00:39:28.000 240 21182.16 53.39 42848.72 47798.53 2014-08-28 00:39:29.000 240 21182.14 53.48 42848.68 47798.50 2014-08-28 00:39:30.000 240 21182.10 53.54 42848.60 47798.47 2014-08-28 00:39:31.000 240 21182.07 53.62 42848.53 47798.39 2014-08-28 00:39:32.000 240 21182.01 53.70 42848.44 47798.31 2014-08-28 00:39:33.000 240 21181.96 53.77 42848.36 47798.21 2014-08-28 00:39:34.000 240 21181.89 53.82 42848.33 47798.11 2014-08-28 00:39:35.000 240 21181.84 53.81 42848.26 47798.04 2014-08-28 00:39:36.000 240 21181.80 53.83 42848.24 47797.97 2014-08-28 00:39:37.000 240 21181.80 53.85 42848.24 47797.96 2014-08-28 00:39:38.000 240 21181.78 53.83 42848.24 47797.92 2014-08-28 00:39:39.000 240 21181.76 53.82 42848.21 47797.91 2014-08-28 00:39:40.000 240 21181.72 53.84 42848.22 47797.92 2014-08-28 00:39:41.000 240 21181.70 53.85 42848.22 47797.89 2014-08-28 00:39:42.000 240 21181.69 53.80 42848.25 47797.91 2014-08-28 00:39:43.000 240 21181.70 53.76 42848.30 47797.93 2014-08-28 00:39:44.000 240 21181.72 53.72 42848.34 47797.97 2014-08-28 00:39:45.000 240 21181.72 53.72 42848.36 47798.00 2014-08-28 00:39:46.000 240 21181.72 53.71 42848.40 47798.03 2014-08-28 00:39:47.000 240 21181.74 53.74 42848.41 47798.05 2014-08-28 00:39:48.000 240 21181.76 53.77 42848.41 47798.07 2014-08-28 00:39:49.000 240 21181.76 53.78 42848.48 47798.10 2014-08-28 00:39:50.000 240 21181.75 53.78 42848.45 47798.11 2014-08-28 00:39:51.000 240 21181.79 53.75 42848.46 47798.12 2014-08-28 00:39:52.000 240 21181.81 53.74 42848.47 47798.14 2014-08-28 00:39:53.000 240 21181.81 53.77 42848.45 47798.13 2014-08-28 00:39:54.000 240 21181.80 53.81 42848.47 47798.18 2014-08-28 00:39:55.000 240 21181.79 53.82 42848.51 47798.14 2014-08-28 00:39:56.000 240 21181.80 53.84 42848.53 47798.17 2014-08-28 00:39:57.000 240 21181.81 53.88 42848.51 47798.16 2014-08-28 00:39:58.000 240 21181.81 53.90 42848.54 47798.18 2014-08-28 00:39:59.000 240 21181.80 53.90 42848.51 47798.18 2014-08-28 00:40:00.000 240 21181.81 53.90 42848.49 47798.19 2014-08-28 00:40:01.000 240 21181.82 53.89 42848.49 47798.20 2014-08-28 00:40:02.000 240 21181.83 53.94 42848.50 47798.18 2014-08-28 00:40:03.000 240 21181.84 53.94 42848.47 47798.19 2014-08-28 00:40:04.000 240 21181.86 53.93 42848.51 47798.20 2014-08-28 00:40:05.000 240 21181.85 53.91 42848.50 47798.19 2014-08-28 00:40:06.000 240 21181.84 53.88 42848.51 47798.23 2014-08-28 00:40:07.000 240 21181.87 53.90 42848.52 47798.22 2014-08-28 00:40:08.000 240 21181.90 53.90 42848.55 47798.24 2014-08-28 00:40:09.000 240 21181.91 53.93 42848.58 47798.27 2014-08-28 00:40:10.000 240 21181.92 53.94 42848.61 47798.28 2014-08-28 00:40:11.000 240 21181.93 53.96 42848.55 47798.27 2014-08-28 00:40:12.000 240 21181.95 53.96 42848.55 47798.29 2014-08-28 00:40:13.000 240 21181.95 53.94 42848.54 47798.29 2014-08-28 00:40:14.000 240 21181.95 53.94 42848.54 47798.28 2014-08-28 00:40:15.000 240 21181.94 53.97 42848.55 47798.29 2014-08-28 00:40:16.000 240 21181.96 53.96 42848.56 47798.31 2014-08-28 00:40:17.000 240 21181.96 53.94 42848.58 47798.29 2014-08-28 00:40:18.000 240 21181.93 53.94 42848.56 47798.30 2014-08-28 00:40:19.000 240 21181.92 53.97 42848.58 47798.31 2014-08-28 00:40:20.000 240 21181.93 53.96 42848.59 47798.31 2014-08-28 00:40:21.000 240 21181.91 53.97 42848.59 47798.31 2014-08-28 00:40:22.000 240 21181.90 53.97 42848.64 47798.31 2014-08-28 00:40:23.000 240 21181.88 53.98 42848.68 47798.34 2014-08-28 00:40:24.000 240 21181.88 53.95 42848.69 47798.31 2014-08-28 00:40:25.000 240 21181.83 53.96 42848.70 47798.32 2014-08-28 00:40:26.000 240 21181.83 53.94 42848.71 47798.33 2014-08-28 00:40:27.000 240 21181.81 53.94 42848.70 47798.33 2014-08-28 00:40:28.000 240 21181.78 53.96 42848.71 47798.34 2014-08-28 00:40:29.000 240 21181.75 53.98 42848.76 47798.35 2014-08-28 00:40:30.000 240 21181.73 53.99 42848.74 47798.36 2014-08-28 00:40:31.000 240 21181.70 53.98 42848.77 47798.32 2014-08-28 00:40:32.000 240 21181.67 53.99 42848.79 47798.37 2014-08-28 00:40:33.000 240 21181.62 53.99 42848.80 47798.35 2014-08-28 00:40:34.000 240 21181.60 53.99 42848.79 47798.35 2014-08-28 00:40:35.000 240 21181.59 54.01 42848.80 47798.35 2014-08-28 00:40:36.000 240 21181.55 54.02 42848.80 47798.36 2014-08-28 00:40:37.000 240 21181.55 54.04 42848.83 47798.34 2014-08-28 00:40:38.000 240 21181.57 54.04 42848.83 47798.35 2014-08-28 00:40:39.000 240 21181.54 54.03 42848.85 47798.37 2014-08-28 00:40:40.000 240 21181.53 54.00 42848.87 47798.34 2014-08-28 00:40:41.000 240 21181.51 54.00 42848.84 47798.34 2014-08-28 00:40:42.000 240 21181.52 54.01 42848.84 47798.36 2014-08-28 00:40:43.000 240 21181.50 54.01 42848.85 47798.34 2014-08-28 00:40:44.000 240 21181.46 53.99 42848.87 47798.37 2014-08-28 00:40:45.000 240 21181.43 54.00 42848.87 47798.34 2014-08-28 00:40:46.000 240 21181.42 53.99 42848.83 47798.34 2014-08-28 00:40:47.000 240 21181.40 54.02 42848.87 47798.33 2014-08-28 00:40:48.000 240 21181.41 54.00 42848.89 47798.35 2014-08-28 00:40:49.000 240 21181.39 53.92 42848.88 47798.36 2014-08-28 00:40:50.000 240 21181.34 53.90 42848.93 47798.33 2014-08-28 00:40:51.000 240 21181.34 53.92 42848.93 47798.37 2014-08-28 00:40:52.000 240 21181.30 53.90 42848.96 47798.37 2014-08-28 00:40:53.000 240 21181.30 53.86 42848.96 47798.39 2014-08-28 00:40:54.000 240 21181.31 53.84 42848.98 47798.40 2014-08-28 00:40:55.000 240 21181.27 53.84 42849.00 47798.43 2014-08-28 00:40:56.000 240 21181.26 53.80 42849.03 47798.42 2014-08-28 00:40:57.000 240 21181.27 53.79 42849.06 47798.41 2014-08-28 00:40:58.000 240 21181.27 53.81 42849.06 47798.43 2014-08-28 00:40:59.000 240 21181.23 53.82 42849.05 47798.44 2014-08-28 00:41:00.000 240 21181.27 53.80 42849.06 47798.44 2014-08-28 00:41:01.000 240 21181.25 53.79 42849.06 47798.45 2014-08-28 00:41:02.000 240 21181.25 53.79 42849.07 47798.44 2014-08-28 00:41:03.000 240 21181.27 53.78 42849.08 47798.46 2014-08-28 00:41:04.000 240 21181.23 53.77 42849.07 47798.45 2014-08-28 00:41:05.000 240 21181.21 53.78 42849.06 47798.47 2014-08-28 00:41:06.000 240 21181.22 53.75 42849.10 47798.45 2014-08-28 00:41:07.000 240 21181.24 53.72 42849.09 47798.46 2014-08-28 00:41:08.000 240 21181.21 53.71 42849.10 47798.46 2014-08-28 00:41:09.000 240 21181.23 53.74 42849.14 47798.48 2014-08-28 00:41:10.000 240 21181.24 53.75 42849.11 47798.49 2014-08-28 00:41:11.000 240 21181.20 53.78 42849.12 47798.48 2014-08-28 00:41:12.000 240 21181.23 53.76 42849.12 47798.45 2014-08-28 00:41:13.000 240 21181.24 53.76 42849.12 47798.47 2014-08-28 00:41:14.000 240 21181.26 53.78 42849.13 47798.46 2014-08-28 00:41:15.000 240 21181.28 53.77 42849.13 47798.48 2014-08-28 00:41:16.000 240 21181.25 53.84 42849.14 47798.47 2014-08-28 00:41:17.000 240 21181.24 53.86 42849.10 47798.47 2014-08-28 00:41:18.000 240 21181.21 53.88 42849.11 47798.44 2014-08-28 00:41:19.000 240 21181.21 53.87 42849.11 47798.44 2014-08-28 00:41:20.000 240 21181.21 53.88 42849.10 47798.43 2014-08-28 00:41:21.000 240 21181.21 53.87 42849.09 47798.41 2014-08-28 00:41:22.000 240 21181.20 53.85 42849.11 47798.42 2014-08-28 00:41:23.000 240 21181.19 53.82 42849.12 47798.43 2014-08-28 00:41:24.000 240 21181.24 53.80 42849.13 47798.46 2014-08-28 00:41:25.000 240 21181.27 53.78 42849.14 47798.47 2014-08-28 00:41:26.000 240 21181.29 53.75 42849.16 47798.52 2014-08-28 00:41:27.000 240 21181.31 53.76 42849.17 47798.54 2014-08-28 00:41:28.000 240 21181.31 53.79 42849.18 47798.54 2014-08-28 00:41:29.000 240 21181.28 53.86 42849.19 47798.56 2014-08-28 00:41:30.000 240 21181.30 53.94 42849.16 47798.55 2014-08-28 00:41:31.000 240 21181.30 53.98 42849.12 47798.51 2014-08-28 00:41:32.000 240 21181.27 54.00 42849.07 47798.49 2014-08-28 00:41:33.000 240 21181.27 54.04 42849.04 47798.47 2014-08-28 00:41:34.000 240 21181.26 54.09 42849.05 47798.42 2014-08-28 00:41:35.000 240 21181.21 54.13 42849.00 47798.39 2014-08-28 00:41:36.000 240 21181.17 54.15 42849.00 47798.37 2014-08-28 00:41:37.000 240 21181.14 54.21 42848.97 47798.33 2014-08-28 00:41:38.000 240 21181.11 54.22 42848.96 47798.29 2014-08-28 00:41:39.000 240 21181.10 54.25 42848.95 47798.26 2014-08-28 00:41:40.000 240 21181.12 54.26 42848.90 47798.25 2014-08-28 00:41:41.000 240 21181.07 54.28 42848.89 47798.24 2014-08-28 00:41:42.000 240 21181.06 54.26 42848.89 47798.19 2014-08-28 00:41:43.000 240 21181.06 54.28 42848.89 47798.17 2014-08-28 00:41:44.000 240 21181.02 54.28 42848.89 47798.17 2014-08-28 00:41:45.000 240 21180.99 54.33 42848.85 47798.15 2014-08-28 00:41:46.000 240 21181.01 54.32 42848.84 47798.11 2014-08-28 00:41:47.000 240 21181.01 54.31 42848.85 47798.14 2014-08-28 00:41:48.000 240 21180.99 54.34 42848.86 47798.13 2014-08-28 00:41:49.000 240 21181.02 54.34 42848.85 47798.12 2014-08-28 00:41:50.000 240 21181.02 54.36 42848.82 47798.13 2014-08-28 00:41:51.000 240 21180.98 54.40 42848.79 47798.09 2014-08-28 00:41:52.000 240 21180.98 54.43 42848.77 47798.07 2014-08-28 00:41:53.000 240 21180.96 54.44 42848.74 47798.04 2014-08-28 00:41:54.000 240 21180.95 54.47 42848.78 47798.03 2014-08-28 00:41:55.000 240 21180.92 54.49 42848.73 47798.01 2014-08-28 00:41:56.000 240 21180.92 54.48 42848.72 47797.98 2014-08-28 00:41:57.000 240 21180.88 54.48 42848.71 47797.98 2014-08-28 00:41:58.000 240 21180.88 54.52 42848.71 47797.96 2014-08-28 00:41:59.000 240 21180.87 54.54 42848.70 47797.95 2014-08-28 00:42:00.000 240 21180.89 54.52 42848.71 47797.93 2014-08-28 00:42:01.000 240 21180.86 54.52 42848.69 47797.89 2014-08-28 00:42:02.000 240 21180.81 54.53 42848.71 47797.91 2014-08-28 00:42:03.000 240 21180.82 54.51 42848.68 47797.88 2014-08-28 00:42:04.000 240 21180.80 54.48 42848.68 47797.89 2014-08-28 00:42:05.000 240 21180.80 54.49 42848.69 47797.88 2014-08-28 00:42:06.000 240 21180.85 54.47 42848.70 47797.88 2014-08-28 00:42:07.000 240 21180.88 54.40 42848.71 47797.93 2014-08-28 00:42:08.000 240 21180.89 54.41 42848.72 47797.95 2014-08-28 00:42:09.000 240 21180.88 54.43 42848.73 47797.95 2014-08-28 00:42:10.000 240 21180.87 54.44 42848.79 47798.00 2014-08-28 00:42:11.000 240 21180.84 54.44 42848.76 47797.99 2014-08-28 00:42:12.000 240 21180.82 54.44 42848.78 47797.97 2014-08-28 00:42:13.000 240 21180.81 54.42 42848.80 47798.01 2014-08-28 00:42:14.000 240 21180.78 54.44 42848.82 47798.00 2014-08-28 00:42:15.000 240 21180.70 54.46 42848.80 47797.95 2014-08-28 00:42:16.000 240 21180.71 54.47 42848.83 47797.99 2014-08-28 00:42:17.000 240 21180.71 54.48 42848.83 47797.95 2014-08-28 00:42:18.000 240 21180.68 54.52 42848.82 47797.95 2014-08-28 00:42:19.000 240 21180.69 54.53 42848.79 47797.94 2014-08-28 00:42:20.000 240 21180.68 54.55 42848.76 47797.91 2014-08-28 00:42:21.000 240 21180.64 54.56 42848.72 47797.91 2014-08-28 00:42:22.000 240 21180.63 54.54 42848.77 47797.89 2014-08-28 00:42:23.000 240 21180.61 54.55 42848.79 47797.87 2014-08-28 00:42:24.000 240 21180.58 54.56 42848.78 47797.85 2014-08-28 00:42:25.000 240 21180.56 54.51 42848.77 47797.87 2014-08-28 00:42:26.000 240 21180.57 54.49 42848.80 47797.86 2014-08-28 00:42:27.000 240 21180.53 54.50 42848.80 47797.89 2014-08-28 00:42:28.000 240 21180.53 54.51 42848.82 47797.90 2014-08-28 00:42:29.000 240 21180.54 54.52 42848.82 47797.87 2014-08-28 00:42:30.000 240 21180.56 54.51 42848.82 47797.90 2014-08-28 00:42:31.000 240 21180.55 54.56 42848.83 47797.90 2014-08-28 00:42:32.000 240 21180.57 54.56 42848.83 47797.90 2014-08-28 00:42:33.000 240 21180.59 54.62 42848.82 47797.89 2014-08-28 00:42:34.000 240 21180.56 54.66 42848.79 47797.90 2014-08-28 00:42:35.000 240 21180.58 54.68 42848.77 47797.88 2014-08-28 00:42:36.000 240 21180.62 54.69 42848.76 47797.84 2014-08-28 00:42:37.000 240 21180.61 54.65 42848.74 47797.86 2014-08-28 00:42:38.000 240 21180.59 54.67 42848.73 47797.85 2014-08-28 00:42:39.000 240 21180.58 54.67 42848.80 47797.84 2014-08-28 00:42:40.000 240 21180.60 54.70 42848.82 47797.85 2014-08-28 00:42:41.000 240 21180.57 54.68 42848.83 47797.88 2014-08-28 00:42:42.000 240 21180.59 54.66 42848.81 47797.90 2014-08-28 00:42:43.000 240 21180.62 54.69 42848.85 47797.89 2014-08-28 00:42:44.000 240 21180.60 54.70 42848.83 47797.90 2014-08-28 00:42:45.000 240 21180.61 54.71 42848.83 47797.94 2014-08-28 00:42:46.000 240 21180.63 54.70 42848.89 47797.92 2014-08-28 00:42:47.000 240 21180.62 54.74 42848.88 47797.96 2014-08-28 00:42:48.000 240 21180.63 54.77 42848.85 47797.94 2014-08-28 00:42:49.000 240 21180.66 54.80 42848.83 47797.95 2014-08-28 00:42:50.000 240 21180.70 54.80 42848.85 47797.97 2014-08-28 00:42:51.000 240 21180.70 54.75 42848.84 47797.97 2014-08-28 00:42:52.000 240 21180.70 54.79 42848.87 47797.98 2014-08-28 00:42:53.000 240 21180.64 54.90 42848.86 47797.98 2014-08-28 00:42:54.000 240 21180.59 54.96 42848.83 47797.94 2014-08-28 00:42:55.000 240 21180.58 54.99 42848.81 47797.90 2014-08-28 00:42:56.000 240 21180.56 55.02 42848.82 47797.91 2014-08-28 00:42:57.000 240 21180.51 55.08 42848.79 47797.86 2014-08-28 00:42:58.000 240 21180.50 55.12 42848.78 47797.82 2014-08-28 00:42:59.000 240 21180.46 55.17 42848.74 47797.78 2014-08-28 00:43:00.000 240 21180.47 55.19 42848.70 47797.77 2014-08-28 00:43:01.000 240 21180.44 55.20 42848.66 47797.74 2014-08-28 00:43:02.000 240 21180.47 55.20 42848.64 47797.70 2014-08-28 00:43:03.000 240 21180.44 55.21 42848.67 47797.71 2014-08-28 00:43:04.000 240 21180.43 55.24 42848.65 47797.69 2014-08-28 00:43:05.000 240 21180.47 55.26 42848.64 47797.69 2014-08-28 00:43:06.000 240 21180.45 55.24 42848.65 47797.68 2014-08-28 00:43:07.000 240 21180.45 55.25 42848.62 47797.68 2014-08-28 00:43:08.000 240 21180.44 55.28 42848.63 47797.68 2014-08-28 00:43:09.000 240 21180.44 55.29 42848.63 47797.69 2014-08-28 00:43:10.000 240 21180.45 55.32 42848.64 47797.69 2014-08-28 00:43:11.000 240 21180.45 55.36 42848.63 47797.68 2014-08-28 00:43:12.000 240 21180.44 55.40 42848.63 47797.69 2014-08-28 00:43:13.000 240 21180.43 55.43 42848.61 47797.66 2014-08-28 00:43:14.000 240 21180.42 55.42 42848.62 47797.68 2014-08-28 00:43:15.000 240 21180.44 55.38 42848.66 47797.66 2014-08-28 00:43:16.000 240 21180.45 55.37 42848.68 47797.69 2014-08-28 00:43:17.000 240 21180.43 55.39 42848.68 47797.66 2014-08-28 00:43:18.000 240 21180.41 55.43 42848.71 47797.72 2014-08-28 00:43:19.000 240 21180.39 55.46 42848.71 47797.69 2014-08-28 00:43:20.000 240 21180.40 55.50 42848.65 47797.71 2014-08-28 00:43:21.000 240 21180.41 55.53 42848.64 47797.66 2014-08-28 00:43:22.000 240 21180.39 55.54 42848.64 47797.67 2014-08-28 00:43:23.000 240 21180.41 55.56 42848.65 47797.67 2014-08-28 00:43:24.000 240 21180.39 55.59 42848.65 47797.66 2014-08-28 00:43:25.000 240 21180.35 55.63 42848.66 47797.62 2014-08-28 00:43:26.000 240 21180.35 55.69 42848.62 47797.64 2014-08-28 00:43:27.000 240 21180.31 55.75 42848.59 47797.61 2014-08-28 00:43:28.000 240 21180.29 55.80 42848.59 47797.56 2014-08-28 00:43:29.000 240 21180.25 55.84 42848.54 47797.54 2014-08-28 00:43:30.000 240 21180.23 55.85 42848.57 47797.53 2014-08-28 00:43:31.000 240 21180.24 55.89 42848.55 47797.52 2014-08-28 00:43:32.000 240 21180.24 55.90 42848.56 47797.52 2014-08-28 00:43:33.000 240 21180.24 55.92 42848.53 47797.51 2014-08-28 00:43:34.000 240 21180.23 55.97 42848.51 47797.48 2014-08-28 00:43:35.000 240 21180.20 55.98 42848.48 47797.47 2014-08-28 00:43:36.000 240 21180.16 56.01 42848.49 47797.44 2014-08-28 00:43:37.000 240 21180.17 56.02 42848.51 47797.43 2014-08-28 00:43:38.000 240 21180.16 56.00 42848.55 47797.43 2014-08-28 00:43:39.000 240 21180.18 55.93 42848.57 47797.43 2014-08-28 00:43:40.000 240 21180.20 55.95 42848.59 47797.50 2014-08-28 00:43:41.000 240 21180.15 56.01 42848.61 47797.49 2014-08-28 00:43:42.000 240 21180.10 56.05 42848.61 47797.51 2014-08-28 00:43:43.000 240 21180.09 56.07 42848.59 47797.52 2014-08-28 00:43:44.000 240 21180.08 56.06 42848.59 47797.45 2014-08-28 00:43:45.000 240 21180.05 56.06 42848.62 47797.46 2014-08-28 00:43:46.000 240 21180.05 56.11 42848.63 47797.49 2014-08-28 00:43:47.000 240 21180.05 56.11 42848.65 47797.49 2014-08-28 00:43:48.000 240 21180.04 56.13 42848.65 47797.48 2014-08-28 00:43:49.000 240 21180.02 56.16 42848.64 47797.46 2014-08-28 00:43:50.000 240 21179.99 56.16 42848.62 47797.48 2014-08-28 00:43:51.000 240 21179.97 56.17 42848.62 47797.46 2014-08-28 00:43:52.000 240 21179.96 56.19 42848.65 47797.45 2014-08-28 00:43:53.000 240 21179.95 56.20 42848.69 47797.45 2014-08-28 00:43:54.000 240 21179.93 56.20 42848.67 47797.46 2014-08-28 00:43:55.000 240 21179.90 56.24 42848.66 47797.43 2014-08-28 00:43:56.000 240 21179.87 56.25 42848.65 47797.44 2014-08-28 00:43:57.000 240 21179.84 56.25 42848.67 47797.41 2014-08-28 00:43:58.000 240 21179.84 56.23 42848.70 47797.44 2014-08-28 00:43:59.000 240 21179.84 56.21 42848.72 47797.44 2014-08-28 00:44:00.000 240 21179.85 56.18 42848.72 47797.43 2014-08-28 00:44:01.000 240 21179.88 56.18 42848.73 47797.47 2014-08-28 00:44:02.000 240 21179.89 56.19 42848.74 47797.48 2014-08-28 00:44:03.000 240 21179.91 56.18 42848.77 47797.52 2014-08-28 00:44:04.000 240 21179.94 56.18 42848.77 47797.53 2014-08-28 00:44:05.000 240 21179.90 56.20 42848.76 47797.52 2014-08-28 00:44:06.000 240 21179.91 56.24 42848.75 47797.51 2014-08-28 00:44:07.000 240 21179.90 56.25 42848.74 47797.54 2014-08-28 00:44:08.000 240 21179.85 56.22 42848.75 47797.52 2014-08-28 00:44:09.000 240 21179.85 56.19 42848.77 47797.51 2014-08-28 00:44:10.000 240 21179.85 56.26 42848.75 47797.51 2014-08-28 00:44:11.000 240 21179.81 56.25 42848.73 47797.52 2014-08-28 00:44:12.000 240 21179.82 56.26 42848.75 47797.50 2014-08-28 00:44:13.000 240 21179.82 56.24 42848.74 47797.51 2014-08-28 00:44:14.000 240 21179.81 56.24 42848.79 47797.53 2014-08-28 00:44:15.000 240 21179.75 56.26 42848.84 47797.51 2014-08-28 00:44:16.000 240 21179.70 56.28 42848.84 47797.52 2014-08-28 00:44:17.000 240 21179.69 56.27 42848.84 47797.54 2014-08-28 00:44:18.000 240 21179.65 56.32 42848.87 47797.52 2014-08-28 00:44:19.000 240 21179.64 56.31 42848.87 47797.53 2014-08-28 00:44:20.000 240 21179.65 56.30 42848.88 47797.52 2014-08-28 00:44:21.000 240 21179.66 56.27 42848.89 47797.53 2014-08-28 00:44:22.000 240 21179.62 56.27 42848.90 47797.54 2014-08-28 00:44:23.000 240 21179.62 56.26 42848.90 47797.56 2014-08-28 00:44:24.000 240 21179.63 56.26 42848.94 47797.57 2014-08-28 00:44:25.000 240 21179.61 56.29 42848.94 47797.59 2014-08-28 00:44:26.000 240 21179.61 56.29 42848.93 47797.59 2014-08-28 00:44:27.000 240 21179.59 56.34 42848.95 47797.57 2014-08-28 00:44:28.000 240 21179.57 56.37 42848.97 47797.58 2014-08-28 00:44:29.000 240 21179.57 56.37 42848.93 47797.57 2014-08-28 00:44:30.000 240 21179.58 56.38 42848.93 47797.58 2014-08-28 00:44:31.000 240 21179.59 56.43 42848.93 47797.58 2014-08-28 00:44:32.000 240 21179.59 56.48 42848.92 47797.59 2014-08-28 00:44:33.000 240 21179.59 56.49 42848.92 47797.59 2014-08-28 00:44:34.000 240 21179.60 56.54 42848.89 47797.56 2014-08-28 00:44:35.000 240 21179.58 56.54 42848.89 47797.54 2014-08-28 00:44:36.000 240 21179.59 56.55 42848.87 47797.51 2014-08-28 00:44:37.000 240 21179.62 56.54 42848.84 47797.50 2014-08-28 00:44:38.000 240 21179.63 56.53 42848.87 47797.52 2014-08-28 00:44:39.000 240 21179.62 56.53 42848.85 47797.49 2014-08-28 00:44:40.000 240 21179.62 56.53 42848.87 47797.51 2014-08-28 00:44:41.000 240 21179.58 56.56 42848.85 47797.49 2014-08-28 00:44:42.000 240 21179.61 56.57 42848.83 47797.53 2014-08-28 00:44:43.000 240 21179.62 56.56 42848.83 47797.51 2014-08-28 00:44:44.000 240 21179.57 56.62 42848.84 47797.51 2014-08-28 00:44:45.000 240 21179.57 56.68 42848.83 47797.47 2014-08-28 00:44:46.000 240 21179.58 56.71 42848.81 47797.45 2014-08-28 00:44:47.000 240 21179.55 56.76 42848.76 47797.40 2014-08-28 00:44:48.000 240 21179.53 56.76 42848.75 47797.38 2014-08-28 00:44:49.000 240 21179.52 56.77 42848.75 47797.38 2014-08-28 00:44:50.000 240 21179.49 56.77 42848.74 47797.35 2014-08-28 00:44:51.000 240 21179.50 56.78 42848.75 47797.36 2014-08-28 00:44:52.000 240 21179.50 56.79 42848.74 47797.35 2014-08-28 00:44:53.000 240 21179.49 56.81 42848.75 47797.32 2014-08-28 00:44:54.000 240 21179.50 56.84 42848.74 47797.34 2014-08-28 00:44:55.000 240 21179.47 56.85 42848.71 47797.31 2014-08-28 00:44:56.000 240 21179.44 56.86 42848.73 47797.30 2014-08-28 00:44:57.000 240 21179.47 56.88 42848.71 47797.28 2014-08-28 00:44:58.000 240 21179.42 56.88 42848.70 47797.28 2014-08-28 00:44:59.000 240 21179.35 56.90 42848.68 47797.26 2014-08-28 00:45:00.000 240 21179.35 56.90 42848.71 47797.24 2014-08-28 00:45:01.000 240 21179.35 56.91 42848.69 47797.23 2014-08-28 00:45:02.000 240 21179.33 56.93 42848.68 47797.24 2014-08-28 00:45:03.000 240 21179.32 56.96 42848.69 47797.27 2014-08-28 00:45:04.000 240 21179.33 56.93 42848.70 47797.21 2014-08-28 00:45:05.000 240 21179.34 56.92 42848.72 47797.25 2014-08-28 00:45:06.000 240 21179.34 56.92 42848.72 47797.26 2014-08-28 00:45:07.000 240 21179.30 56.94 42848.71 47797.23 2014-08-28 00:45:08.000 240 21179.29 56.95 42848.76 47797.27 2014-08-28 00:45:09.000 240 21179.30 56.98 42848.78 47797.25 2014-08-28 00:45:10.000 240 21179.31 56.97 42848.76 47797.27 2014-08-28 00:45:11.000 240 21179.27 56.97 42848.78 47797.26 2014-08-28 00:45:12.000 240 21179.25 56.96 42848.78 47797.25 2014-08-28 00:45:13.000 240 21179.25 56.98 42848.80 47797.25 2014-08-28 00:45:14.000 240 21179.24 56.96 42848.79 47797.26 2014-08-28 00:45:15.000 240 21179.22 56.98 42848.78 47797.27 2014-08-28 00:45:16.000 240 21179.23 56.97 42848.78 47797.26 2014-08-28 00:45:17.000 240 21179.21 56.97 42848.76 47797.26 2014-08-28 00:45:18.000 240 21179.21 57.02 42848.79 47797.28 2014-08-28 00:45:19.000 240 21179.19 57.04 42848.78 47797.27 2014-08-28 00:45:20.000 240 21179.21 57.03 42848.75 47797.24 2014-08-28 00:45:21.000 240 21179.20 57.05 42848.77 47797.26 2014-08-28 00:45:22.000 240 21179.19 57.05 42848.76 47797.25 2014-08-28 00:45:23.000 240 21179.17 57.06 42848.76 47797.24 2014-08-28 00:45:24.000 240 21179.16 57.08 42848.80 47797.25 2014-08-28 00:45:25.000 240 21179.15 57.10 42848.81 47797.23 2014-08-28 00:45:26.000 240 21179.15 57.12 42848.78 47797.24 2014-08-28 00:45:27.000 240 21179.15 57.15 42848.77 47797.24 2014-08-28 00:45:28.000 240 21179.15 57.14 42848.77 47797.23 2014-08-28 00:45:29.000 240 21179.15 57.17 42848.78 47797.23 2014-08-28 00:45:30.000 240 21179.16 57.17 42848.79 47797.24 2014-08-28 00:45:31.000 240 21179.16 57.17 42848.82 47797.22 2014-08-28 00:45:32.000 240 21179.14 57.16 42848.80 47797.22 2014-08-28 00:45:33.000 240 21179.14 57.19 42848.77 47797.22 2014-08-28 00:45:34.000 240 21179.12 57.20 42848.78 47797.20 2014-08-28 00:45:35.000 240 21179.12 57.22 42848.77 47797.21 2014-08-28 00:45:36.000 240 21179.11 57.23 42848.77 47797.21 2014-08-28 00:45:37.000 240 21179.08 57.23 42848.75 47797.19 2014-08-28 00:45:38.000 240 21179.11 57.25 42848.80 47797.20 2014-08-28 00:45:39.000 240 21179.10 57.26 42848.79 47797.21 2014-08-28 00:45:40.000 240 21179.08 57.27 42848.79 47797.20 2014-08-28 00:45:41.000 240 21179.08 57.28 42848.77 47797.22 2014-08-28 00:45:42.000 240 21179.06 57.29 42848.78 47797.21 2014-08-28 00:45:43.000 240 21179.07 57.29 42848.81 47797.21 2014-08-28 00:45:44.000 240 21179.02 57.27 42848.85 47797.21 2014-08-28 00:45:45.000 240 21179.00 57.23 42848.83 47797.23 2014-08-28 00:45:46.000 240 21179.00 57.18 42848.87 47797.23 2014-08-28 00:45:47.000 240 21179.04 57.11 42848.92 47797.28 2014-08-28 00:45:48.000 240 21179.03 57.08 42849.00 47797.30 2014-08-28 00:45:49.000 240 21179.01 57.05 42849.03 47797.34 2014-08-28 00:45:50.000 240 21179.00 56.99 42849.08 47797.40 2014-08-28 00:45:51.000 240 21178.98 56.96 42849.13 47797.45 2014-08-28 00:45:52.000 240 21178.95 56.97 42849.16 47797.50 2014-08-28 00:45:53.000 240 21178.98 56.96 42849.19 47797.52 2014-08-28 00:45:54.000 240 21178.98 56.97 42849.22 47797.55 2014-08-28 00:45:55.000 240 21178.98 56.99 42849.25 47797.57 2014-08-28 00:45:56.000 240 21178.96 57.00 42849.26 47797.57 2014-08-28 00:45:57.000 240 21178.96 57.02 42849.25 47797.59 2014-08-28 00:45:58.000 240 21178.99 57.02 42849.28 47797.61 2014-08-28 00:45:59.000 240 21178.97 57.06 42849.34 47797.61 2014-08-28 00:46:00.000 240 21178.98 57.08 42849.37 47797.63 2014-08-28 00:46:01.000 240 21178.97 57.09 42849.35 47797.59 2014-08-28 00:46:02.000 240 21178.96 57.10 42849.33 47797.63 2014-08-28 00:46:03.000 240 21178.93 57.11 42849.34 47797.60 2014-08-28 00:46:04.000 240 21178.94 57.10 42849.34 47797.59 2014-08-28 00:46:05.000 240 21178.94 57.10 42849.35 47797.62 2014-08-28 00:46:06.000 240 21178.92 57.11 42849.39 47797.62 2014-08-28 00:46:07.000 240 21178.92 57.13 42849.34 47797.62 2014-08-28 00:46:08.000 240 21178.94 57.15 42849.33 47797.61 2014-08-28 00:46:09.000 240 21178.91 57.18 42849.32 47797.60 2014-08-28 00:46:10.000 240 21178.94 57.20 42849.33 47797.61 2014-08-28 00:46:11.000 240 21178.93 57.22 42849.36 47797.61 2014-08-28 00:46:12.000 240 21178.93 57.24 42849.36 47797.61 2014-08-28 00:46:13.000 240 21178.94 57.25 42849.35 47797.60 2014-08-28 00:46:14.000 240 21178.97 57.23 42849.35 47797.60 2014-08-28 00:46:15.000 240 21178.95 57.26 42849.36 47797.60 2014-08-28 00:46:16.000 240 21178.93 57.29 42849.35 47797.60 2014-08-28 00:46:17.000 240 21178.92 57.29 42849.36 47797.61 2014-08-28 00:46:18.000 240 21178.94 57.31 42849.32 47797.59 2014-08-28 00:46:19.000 240 21178.95 57.32 42849.33 47797.58 2014-08-28 00:46:20.000 240 21178.94 57.33 42849.33 47797.61 2014-08-28 00:46:21.000 240 21178.93 57.39 42849.30 47797.59 2014-08-28 00:46:22.000 240 21178.92 57.43 42849.30 47797.57 2014-08-28 00:46:23.000 240 21178.91 57.41 42849.28 47797.57 2014-08-28 00:46:24.000 240 21178.93 57.45 42849.27 47797.53 2014-08-28 00:46:25.000 240 21178.94 57.53 42849.25 47797.55 2014-08-28 00:46:26.000 240 21178.97 57.59 42849.22 47797.53 2014-08-28 00:46:27.000 240 21178.97 57.63 42849.15 47797.49 2014-08-28 00:46:28.000 240 21178.98 57.63 42849.07 47797.44 2014-08-28 00:46:29.000 240 21178.97 57.66 42849.09 47797.43 2014-08-28 00:46:30.000 240 21178.99 57.65 42849.08 47797.39 2014-08-28 00:46:31.000 240 21178.98 57.65 42849.10 47797.39 2014-08-28 00:46:32.000 240 21178.98 57.66 42849.09 47797.37 2014-08-28 00:46:33.000 240 21178.97 57.69 42849.09 47797.39 2014-08-28 00:46:34.000 240 21178.99 57.68 42849.09 47797.38 2014-08-28 00:46:35.000 240 21178.97 57.69 42849.12 47797.37 2014-08-28 00:46:36.000 240 21178.95 57.73 42849.11 47797.38 2014-08-28 00:46:37.000 240 21178.93 57.76 42849.07 47797.37 2014-08-28 00:46:38.000 240 21178.96 57.78 42849.07 47797.37 2014-08-28 00:46:39.000 240 21178.94 57.82 42849.08 47797.37 2014-08-28 00:46:40.000 240 21178.94 57.85 42849.10 47797.34 2014-08-28 00:46:41.000 240 21178.97 57.83 42849.10 47797.35 2014-08-28 00:46:42.000 240 21178.95 57.85 42849.09 47797.36 2014-08-28 00:46:43.000 240 21178.95 57.89 42849.08 47797.36 2014-08-28 00:46:44.000 240 21178.96 57.93 42849.08 47797.36 2014-08-28 00:46:45.000 240 21178.94 57.95 42849.08 47797.36 2014-08-28 00:46:46.000 240 21178.95 57.95 42849.07 47797.33 2014-08-28 00:46:47.000 240 21178.96 57.95 42849.09 47797.33 2014-08-28 00:46:48.000 240 21178.94 57.95 42849.08 47797.33 2014-08-28 00:46:49.000 240 21178.96 57.98 42849.05 47797.33 2014-08-28 00:46:50.000 240 21178.93 57.99 42849.08 47797.33 2014-08-28 00:46:51.000 240 21178.94 58.01 42849.10 47797.36 2014-08-28 00:46:52.000 240 21178.93 57.99 42849.09 47797.33 2014-08-28 00:46:53.000 240 21178.92 58.01 42849.06 47797.34 2014-08-28 00:46:54.000 240 21178.91 57.99 42849.10 47797.34 2014-08-28 00:46:55.000 240 21178.93 58.00 42849.10 47797.34 2014-08-28 00:46:56.000 240 21178.96 58.02 42849.09 47797.37 2014-08-28 00:46:57.000 240 21178.95 58.01 42849.05 47797.35 2014-08-28 00:46:58.000 240 21178.95 57.98 42849.07 47797.37 2014-08-28 00:46:59.000 240 21178.96 58.00 42849.06 47797.35 2014-08-28 00:47:00.000 240 21178.97 58.02 42849.07 47797.37 2014-08-28 00:47:01.000 240 21178.99 58.01 42849.03 47797.36 2014-08-28 00:47:02.000 240 21179.00 58.00 42849.06 47797.37 2014-08-28 00:47:03.000 240 21179.00 58.04 42849.08 47797.35 2014-08-28 00:47:04.000 240 21178.98 58.05 42849.05 47797.37 2014-08-28 00:47:05.000 240 21178.96 58.06 42849.07 47797.37 2014-08-28 00:47:06.000 240 21178.99 58.06 42849.07 47797.36 2014-08-28 00:47:07.000 240 21178.98 58.07 42849.08 47797.38 2014-08-28 00:47:08.000 240 21178.96 58.08 42849.09 47797.34 2014-08-28 00:47:09.000 240 21178.94 58.11 42849.09 47797.35 2014-08-28 00:47:10.000 240 21178.94 58.13 42849.08 47797.34 2014-08-28 00:47:11.000 240 21178.92 58.16 42849.10 47797.32 2014-08-28 00:47:12.000 240 21178.93 58.18 42849.05 47797.34 2014-08-28 00:47:13.000 240 21178.96 58.16 42849.05 47797.31 2014-08-28 00:47:14.000 240 21178.95 58.21 42849.04 47797.33 2014-08-28 00:47:15.000 240 21178.99 58.24 42849.00 47797.31 2014-08-28 00:47:16.000 240 21178.99 58.28 42849.00 47797.31 2014-08-28 00:47:17.000 240 21179.01 58.27 42849.04 47797.31 2014-08-28 00:47:18.000 240 21178.98 58.26 42849.03 47797.32 2014-08-28 00:47:19.000 240 21178.98 58.29 42849.00 47797.33 2014-08-28 00:47:20.000 240 21178.97 58.34 42849.00 47797.30 2014-08-28 00:47:21.000 240 21178.97 58.37 42849.02 47797.32 2014-08-28 00:47:22.000 240 21178.97 58.37 42849.03 47797.29 2014-08-28 00:47:23.000 240 21178.95 58.39 42849.03 47797.31 2014-08-28 00:47:24.000 240 21178.98 58.39 42849.00 47797.30 2014-08-28 00:47:25.000 240 21178.95 58.41 42849.00 47797.30 2014-08-28 00:47:26.000 240 21178.95 58.42 42849.03 47797.30 2014-08-28 00:47:27.000 240 21178.96 58.41 42849.00 47797.29 2014-08-28 00:47:28.000 240 21178.98 58.44 42849.03 47797.30 2014-08-28 00:47:29.000 240 21178.98 58.47 42849.00 47797.31 2014-08-28 00:47:30.000 240 21178.96 58.48 42849.03 47797.29 2014-08-28 00:47:31.000 240 21178.93 58.52 42849.02 47797.31 2014-08-28 00:47:32.000 240 21178.93 58.52 42849.02 47797.32 2014-08-28 00:47:33.000 240 21178.93 58.55 42849.00 47797.30 2014-08-28 00:47:34.000 240 21178.94 58.56 42848.97 47797.30 2014-08-28 00:47:35.000 240 21178.92 58.58 42848.96 47797.31 2014-08-28 00:47:36.000 240 21178.91 58.59 42848.95 47797.32 2014-08-28 00:47:37.000 240 21178.89 58.61 42848.96 47797.30 2014-08-28 00:47:38.000 240 21178.90 58.61 42849.00 47797.31 2014-08-28 00:47:39.000 240 21178.91 58.60 42848.98 47797.31 2014-08-28 00:47:40.000 240 21178.93 58.62 42848.99 47797.32 2014-08-28 00:47:41.000 240 21178.92 58.65 42848.99 47797.32 2014-08-28 00:47:42.000 240 21178.92 58.65 42848.98 47797.30 2014-08-28 00:47:43.000 240 21178.94 58.65 42848.97 47797.32 2014-08-28 00:47:44.000 240 21178.91 58.70 42848.97 47797.31 2014-08-28 00:47:45.000 240 21178.89 58.71 42848.98 47797.29 2014-08-28 00:47:46.000 240 21178.90 58.71 42848.97 47797.30 2014-08-28 00:47:47.000 240 21178.87 58.70 42848.96 47797.28 2014-08-28 00:47:48.000 240 21178.89 58.72 42848.98 47797.29 2014-08-28 00:47:49.000 240 21178.89 58.71 42848.98 47797.30 2014-08-28 00:47:50.000 240 21178.90 58.71 42849.02 47797.30 2014-08-28 00:47:51.000 240 21178.87 58.73 42848.98 47797.28 2014-08-28 00:47:52.000 240 21178.87 58.72 42849.00 47797.30 2014-08-28 00:47:53.000 240 21178.86 58.72 42849.02 47797.32 2014-08-28 00:47:54.000 240 21178.89 58.72 42848.99 47797.29 2014-08-28 00:47:55.000 240 21178.93 58.70 42848.98 47797.31 2014-08-28 00:47:56.000 240 21178.90 58.70 42849.01 47797.28 2014-08-28 00:47:57.000 240 21178.91 58.71 42848.99 47797.32 2014-08-28 00:47:58.000 240 21178.94 58.70 42849.01 47797.31 2014-08-28 00:47:59.000 240 21178.94 58.71 42848.98 47797.30 2014-08-28 00:48:00.000 240 21178.91 58.75 42848.97 47797.31 2014-08-28 00:48:01.000 240 21178.90 58.73 42848.97 47797.33 2014-08-28 00:48:02.000 240 21178.88 58.74 42848.98 47797.29 2014-08-28 00:48:03.000 240 21178.89 58.76 42849.01 47797.32 2014-08-28 00:48:04.000 240 21178.90 58.80 42849.01 47797.32 2014-08-28 00:48:05.000 240 21178.92 58.79 42849.00 47797.33 2014-08-28 00:48:06.000 240 21178.95 58.81 42848.99 47797.32 2014-08-28 00:48:07.000 240 21178.93 58.83 42848.99 47797.32 2014-08-28 00:48:08.000 240 21178.94 58.87 42848.99 47797.33 2014-08-28 00:48:09.000 240 21178.90 58.90 42848.97 47797.32 2014-08-28 00:48:10.000 240 21178.93 58.90 42848.98 47797.32 2014-08-28 00:48:11.000 240 21178.94 58.93 42848.91 47797.33 2014-08-28 00:48:12.000 240 21178.92 58.95 42848.92 47797.30 2014-08-28 00:48:13.000 240 21178.90 58.95 42848.92 47797.29 2014-08-28 00:48:14.000 240 21178.92 58.97 42848.92 47797.27 2014-08-28 00:48:15.000 240 21178.95 58.98 42848.94 47797.28 2014-08-28 00:48:16.000 240 21178.94 58.98 42848.92 47797.29 2014-08-28 00:48:17.000 240 21178.96 58.99 42848.90 47797.29 2014-08-28 00:48:18.000 240 21178.96 58.98 42848.89 47797.30 2014-08-28 00:48:19.000 240 21178.93 58.98 42848.91 47797.28 2014-08-28 00:48:20.000 240 21178.94 58.97 42848.93 47797.27 2014-08-28 00:48:21.000 240 21178.94 59.01 42848.90 47797.30 2014-08-28 00:48:22.000 240 21178.94 59.05 42848.89 47797.31 2014-08-28 00:48:23.000 240 21178.93 59.08 42848.87 47797.27 2014-08-28 00:48:24.000 240 21178.92 59.08 42848.88 47797.26 2014-08-28 00:48:25.000 240 21178.91 59.09 42848.87 47797.23 2014-08-28 00:48:26.000 240 21178.88 59.13 42848.86 47797.22 2014-08-28 00:48:27.000 240 21178.84 59.18 42848.83 47797.17 2014-08-28 00:48:28.000 240 21178.85 59.18 42848.83 47797.17 2014-08-28 00:48:29.000 240 21178.85 59.18 42848.83 47797.15 2014-08-28 00:48:30.000 240 21178.87 59.18 42848.84 47797.15 2014-08-28 00:48:31.000 240 21178.87 59.16 42848.81 47797.12 2014-08-28 00:48:32.000 240 21178.85 59.16 42848.80 47797.13 2014-08-28 00:48:33.000 240 21178.86 59.17 42848.80 47797.12 2014-08-28 00:48:34.000 240 21178.86 59.15 42848.82 47797.13 2014-08-28 00:48:35.000 240 21178.84 59.14 42848.80 47797.13 2014-08-28 00:48:36.000 240 21178.83 59.13 42848.83 47797.14 2014-08-28 00:48:37.000 240 21178.84 59.13 42848.80 47797.13 2014-08-28 00:48:38.000 240 21178.83 59.13 42848.80 47797.14 2014-08-28 00:48:39.000 240 21178.83 59.13 42848.81 47797.13 2014-08-28 00:48:40.000 240 21178.84 59.12 42848.85 47797.13 2014-08-28 00:48:41.000 240 21178.83 59.15 42848.89 47797.13 2014-08-28 00:48:42.000 240 21178.82 59.15 42848.86 47797.14 2014-08-28 00:48:43.000 240 21178.85 59.13 42848.85 47797.15 2014-08-28 00:48:44.000 240 21178.89 59.11 42848.86 47797.17 2014-08-28 00:48:45.000 240 21178.88 59.10 42848.89 47797.20 2014-08-28 00:48:46.000 240 21178.89 59.05 42848.94 47797.23 2014-08-28 00:48:47.000 240 21178.93 59.03 42848.98 47797.26 2014-08-28 00:48:48.000 240 21178.91 59.04 42849.04 47797.30 2014-08-28 00:48:49.000 240 21178.92 59.04 42849.04 47797.34 2014-08-28 00:48:50.000 240 21178.94 59.07 42849.02 47797.37 2014-08-28 00:48:51.000 240 21178.93 59.09 42849.01 47797.34 2014-08-28 00:48:52.000 240 21178.94 59.07 42849.04 47797.37 2014-08-28 00:48:53.000 240 21178.91 59.06 42849.06 47797.38 2014-08-28 00:48:54.000 240 21178.93 59.09 42849.09 47797.37 2014-08-28 00:48:55.000 240 21178.93 59.13 42849.09 47797.39 2014-08-28 00:48:56.000 240 21178.93 59.15 42849.09 47797.38 2014-08-28 00:48:57.000 240 21178.90 59.17 42849.07 47797.39 2014-08-28 00:48:58.000 240 21178.90 59.20 42849.08 47797.40 2014-08-28 00:48:59.000 240 21178.88 59.20 42849.08 47797.39 2014-08-28 00:49:00.000 240 21178.88 59.21 42849.07 47797.40 2014-08-28 00:49:01.000 240 21178.91 59.25 42849.07 47797.38 2014-08-28 00:49:02.000 240 21178.91 59.26 42849.05 47797.39 2014-08-28 00:49:03.000 240 21178.90 59.30 42849.03 47797.39 2014-08-28 00:49:04.000 240 21178.92 59.31 42849.05 47797.42 2014-08-28 00:49:05.000 240 21178.94 59.32 42849.08 47797.40 2014-08-28 00:49:06.000 240 21178.92 59.33 42849.07 47797.39 2014-08-28 00:49:07.000 240 21178.89 59.36 42849.06 47797.40 2014-08-28 00:49:08.000 240 21178.90 59.36 42849.06 47797.38 2014-08-28 00:49:09.000 240 21178.87 59.39 42849.05 47797.40 2014-08-28 00:49:10.000 240 21178.85 59.42 42849.06 47797.37 2014-08-28 00:49:11.000 240 21178.88 59.41 42849.04 47797.39 2014-08-28 00:49:12.000 240 21178.89 59.40 42849.04 47797.36 2014-08-28 00:49:13.000 240 21178.90 59.38 42849.05 47797.39 2014-08-28 00:49:14.000 240 21178.91 59.38 42849.08 47797.39 2014-08-28 00:49:15.000 240 21178.90 59.40 42849.11 47797.43 2014-08-28 00:49:16.000 240 21178.92 59.42 42849.11 47797.43 2014-08-28 00:49:17.000 240 21178.91 59.41 42849.14 47797.45 2014-08-28 00:49:18.000 240 21178.93 59.41 42849.14 47797.46 2014-08-28 00:49:19.000 240 21178.97 59.42 42849.12 47797.48 2014-08-28 00:49:20.000 240 21178.95 59.43 42849.12 47797.49 2014-08-28 00:49:21.000 240 21178.92 59.43 42849.14 47797.50 2014-08-28 00:49:22.000 240 21178.94 59.43 42849.11 47797.49 2014-08-28 00:49:23.000 240 21178.94 59.44 42849.16 47797.50 2014-08-28 00:49:24.000 240 21178.94 59.46 42849.18 47797.49 2014-08-28 00:49:25.000 240 21178.92 59.47 42849.18 47797.50 2014-08-28 00:49:26.000 240 21178.91 59.47 42849.16 47797.51 2014-08-28 00:49:27.000 240 21178.93 59.47 42849.17 47797.48 2014-08-28 00:49:28.000 240 21178.94 59.48 42849.16 47797.50 2014-08-28 00:49:29.000 240 21178.92 59.50 42849.17 47797.50 2014-08-28 00:49:30.000 240 21178.93 59.51 42849.19 47797.52 2014-08-28 00:49:31.000 240 21178.94 59.51 42849.19 47797.50 2014-08-28 00:49:32.000 240 21178.91 59.54 42849.18 47797.50 2014-08-28 00:49:33.000 240 21178.91 59.56 42849.17 47797.50 2014-08-28 00:49:34.000 240 21178.88 59.60 42849.17 47797.50 2014-08-28 00:49:35.000 240 21178.88 59.60 42849.19 47797.50 2014-08-28 00:49:36.000 240 21178.89 59.60 42849.18 47797.50 2014-08-28 00:49:37.000 240 21178.91 59.62 42849.18 47797.48 2014-08-28 00:49:38.000 240 21178.87 59.60 42849.17 47797.47 2014-08-28 00:49:39.000 240 21178.89 59.62 42849.16 47797.47 2014-08-28 00:49:40.000 240 21178.87 59.66 42849.17 47797.46 2014-08-28 00:49:41.000 240 21178.88 59.71 42849.15 47797.47 2014-08-28 00:49:42.000 240 21178.89 59.73 42849.15 47797.46 2014-08-28 00:49:43.000 240 21178.90 59.74 42849.14 47797.45 2014-08-28 00:49:44.000 240 21178.91 59.73 42849.12 47797.43 2014-08-28 00:49:45.000 240 21178.91 59.73 42849.14 47797.46 2014-08-28 00:49:46.000 240 21178.94 59.75 42849.15 47797.44 2014-08-28 00:49:47.000 240 21178.93 59.77 42849.14 47797.45 2014-08-28 00:49:48.000 240 21178.90 59.77 42849.13 47797.46 2014-08-28 00:49:49.000 240 21178.84 59.79 42849.14 47797.45 2014-08-28 00:49:50.000 240 21178.84 59.82 42849.13 47797.42 2014-08-28 00:49:51.000 240 21178.86 59.81 42849.10 47797.41 2014-08-28 00:49:52.000 240 21178.89 59.82 42849.13 47797.41 2014-08-28 00:49:53.000 240 21178.86 59.84 42849.14 47797.42 2014-08-28 00:49:54.000 240 21178.80 59.89 42849.11 47797.42 2014-08-28 00:49:55.000 240 21178.76 59.98 42849.06 47797.39 2014-08-28 00:49:56.000 240 21178.74 60.03 42849.04 47797.36 2014-08-28 00:49:57.000 240 21178.70 60.06 42849.01 47797.28 2014-08-28 00:49:58.000 240 21178.72 60.05 42848.95 47797.26 2014-08-28 00:49:59.000 240 21178.71 60.06 42848.92 47797.23 2014-08-28 00:50:00.000 240 21178.72 60.06 42848.93 47797.19 2014-08-28 00:50:01.000 240 21178.69 60.10 42848.89 47797.18 2014-08-28 00:50:02.000 240 21178.68 60.10 42848.90 47797.17 2014-08-28 00:50:03.000 240 21178.68 60.11 42848.93 47797.15 2014-08-28 00:50:04.000 240 21178.68 60.12 42848.92 47797.17 2014-08-28 00:50:05.000 240 21178.69 60.14 42848.91 47797.15 2014-08-28 00:50:06.000 240 21178.71 60.14 42848.90 47797.17 2014-08-28 00:50:07.000 240 21178.70 60.13 42848.91 47797.15 2014-08-28 00:50:08.000 240 21178.72 60.15 42848.88 47797.17 2014-08-28 00:50:09.000 240 21178.71 60.17 42848.91 47797.17 2014-08-28 00:50:10.000 240 21178.71 60.18 42848.91 47797.16 2014-08-28 00:50:11.000 240 21178.73 60.20 42848.89 47797.17 2014-08-28 00:50:12.000 240 21178.73 60.22 42848.86 47797.18 2014-08-28 00:50:13.000 240 21178.73 60.22 42848.86 47797.18 2014-08-28 00:50:14.000 240 21178.74 60.24 42848.88 47797.17 2014-08-28 00:50:15.000 240 21178.75 60.24 42848.91 47797.18 2014-08-28 00:50:16.000 240 21178.75 60.23 42848.94 47797.21 2014-08-28 00:50:17.000 240 21178.76 60.26 42848.92 47797.19 2014-08-28 00:50:18.000 240 21178.82 60.28 42848.93 47797.20 2014-08-28 00:50:19.000 240 21178.81 60.31 42848.92 47797.23 2014-08-28 00:50:20.000 240 21178.79 60.36 42848.94 47797.23 2014-08-28 00:50:21.000 240 21178.80 60.39 42848.95 47797.22 2014-08-28 00:50:22.000 240 21178.82 60.42 42848.93 47797.23 2014-08-28 00:50:23.000 240 21178.85 60.39 42848.95 47797.23 2014-08-28 00:50:24.000 240 21178.84 60.39 42848.95 47797.25 2014-08-28 00:50:25.000 240 21178.82 60.38 42848.95 47797.23 2014-08-28 00:50:26.000 240 21178.83 60.42 42848.95 47797.27 2014-08-28 00:50:27.000 240 21178.85 60.41 42848.95 47797.28 2014-08-28 00:50:28.000 240 21178.83 60.42 42848.94 47797.26 2014-08-28 00:50:29.000 240 21178.83 60.42 42848.97 47797.27 2014-08-28 00:50:30.000 240 21178.83 60.42 42848.98 47797.27 2014-08-28 00:50:31.000 240 21178.85 60.42 42848.97 47797.28 2014-08-28 00:50:32.000 240 21178.86 60.45 42848.99 47797.27 2014-08-28 00:50:33.000 240 21178.88 60.47 42848.97 47797.28 2014-08-28 00:50:34.000 240 21178.86 60.48 42848.95 47797.29 2014-08-28 00:50:35.000 240 21178.83 60.50 42848.95 47797.28 2014-08-28 00:50:36.000 240 21178.84 60.53 42848.96 47797.28 2014-08-28 00:50:37.000 240 21178.87 60.51 42848.98 47797.30 2014-08-28 00:50:38.000 240 21178.93 60.47 42848.96 47797.27 2014-08-28 00:50:39.000 240 21178.94 60.44 42848.97 47797.31 2014-08-28 00:50:40.000 240 21178.88 60.46 42849.06 47797.35 2014-08-28 00:50:41.000 240 21178.91 60.49 42849.09 47797.37 2014-08-28 00:50:42.000 240 21178.95 60.49 42849.07 47797.37 2014-08-28 00:50:43.000 240 21178.94 60.51 42849.05 47797.38 2014-08-28 00:50:44.000 240 21178.95 60.55 42849.05 47797.41 2014-08-28 00:50:45.000 240 21178.97 60.56 42849.04 47797.42 2014-08-28 00:50:46.000 240 21178.99 60.55 42849.02 47797.40 2014-08-28 00:50:47.000 240 21179.02 60.59 42849.08 47797.42 2014-08-28 00:50:48.000 240 21179.00 60.62 42849.05 47797.42 2014-08-28 00:50:49.000 240 21179.00 60.62 42849.04 47797.46 2014-08-28 00:50:50.000 240 21179.02 60.64 42849.05 47797.43 2014-08-28 00:50:51.000 240 21179.03 60.67 42849.02 47797.43 2014-08-28 00:50:52.000 240 21179.02 60.69 42849.00 47797.45 2014-08-28 00:50:53.000 240 21179.03 60.72 42849.02 47797.44 2014-08-28 00:50:54.000 240 21179.04 60.71 42849.04 47797.43 2014-08-28 00:50:55.000 240 21179.03 60.72 42849.03 47797.44 2014-08-28 00:50:56.000 240 21179.06 60.75 42849.04 47797.43 2014-08-28 00:50:57.000 240 21179.10 60.77 42849.03 47797.43 2014-08-28 00:50:58.000 240 21179.10 60.79 42849.05 47797.44 2014-08-28 00:50:59.000 240 21179.07 60.80 42849.03 47797.42 2014-08-28 00:51:00.000 240 21179.09 60.82 42848.99 47797.44 2014-08-28 00:51:01.000 240 21179.11 60.84 42849.01 47797.44 2014-08-28 00:51:02.000 240 21179.13 60.85 42849.00 47797.48 2014-08-28 00:51:03.000 240 21179.14 60.83 42848.98 47797.46 2014-08-28 00:51:04.000 240 21179.17 60.84 42849.02 47797.46 2014-08-28 00:51:05.000 240 21179.19 60.85 42849.02 47797.50 2014-08-28 00:51:06.000 240 21179.19 60.86 42848.98 47797.48 2014-08-28 00:51:07.000 240 21179.18 60.87 42848.99 47797.47 2014-08-28 00:51:08.000 240 21179.16 60.89 42849.02 47797.48 2014-08-28 00:51:09.000 240 21179.16 60.90 42849.00 47797.47 2014-08-28 00:51:10.000 240 21179.15 60.91 42848.98 47797.46 2014-08-28 00:51:11.000 240 21179.17 60.92 42849.00 47797.47 2014-08-28 00:51:12.000 240 21179.16 60.91 42849.00 47797.47 2014-08-28 00:51:13.000 240 21179.13 60.93 42848.96 47797.47 2014-08-28 00:51:14.000 240 21179.13 60.92 42848.97 47797.44 2014-08-28 00:51:15.000 240 21179.14 60.94 42848.95 47797.46 2014-08-28 00:51:16.000 240 21179.15 60.94 42848.95 47797.44 2014-08-28 00:51:17.000 240 21179.16 60.96 42848.95 47797.44 2014-08-28 00:51:18.000 240 21179.17 61.00 42848.89 47797.43 2014-08-28 00:51:19.000 240 21179.18 61.02 42848.90 47797.42 2014-08-28 00:51:20.000 240 21179.18 61.03 42848.87 47797.40 2014-08-28 00:51:21.000 240 21179.17 61.02 42848.88 47797.41 2014-08-28 00:51:22.000 240 21179.17 61.06 42848.87 47797.39 2014-08-28 00:51:23.000 240 21179.22 61.08 42848.82 47797.39 2014-08-28 00:51:24.000 240 21179.24 61.09 42848.83 47797.37 2014-08-28 00:51:25.000 240 21179.23 61.11 42848.81 47797.35 2014-08-28 00:51:26.000 240 21179.24 61.13 42848.75 47797.34 2014-08-28 00:51:27.000 240 21179.28 61.11 42848.77 47797.35 2014-08-28 00:51:28.000 240 21179.29 61.11 42848.80 47797.33 2014-08-28 00:51:29.000 240 21179.30 61.12 42848.81 47797.36 2014-08-28 00:51:30.000 240 21179.29 61.15 42848.82 47797.36 2014-08-28 00:51:31.000 240 21179.29 61.14 42848.83 47797.34 2014-08-28 00:51:32.000 240 21179.33 61.12 42848.79 47797.34 2014-08-28 00:51:33.000 240 21179.30 61.14 42848.77 47797.34 2014-08-28 00:51:34.000 240 21179.31 61.15 42848.76 47797.37 2014-08-28 00:51:35.000 240 21179.29 61.15 42848.76 47797.34 2014-08-28 00:51:36.000 240 21179.30 61.15 42848.78 47797.37 2014-08-28 00:51:37.000 240 21179.34 61.12 42848.78 47797.36 2014-08-28 00:51:38.000 240 21179.37 61.12 42848.79 47797.38 2014-08-28 00:51:39.000 240 21179.38 61.11 42848.78 47797.38 2014-08-28 00:51:40.000 240 21179.39 61.10 42848.81 47797.37 2014-08-28 00:51:41.000 240 21179.38 61.13 42848.78 47797.38 2014-08-28 00:51:42.000 240 21179.40 61.16 42848.76 47797.37 2014-08-28 00:51:43.000 240 21179.40 61.18 42848.78 47797.38 2014-08-28 00:51:44.000 240 21179.36 61.20 42848.76 47797.33 2014-08-28 00:51:45.000 240 21179.38 61.25 42848.73 47797.34 2014-08-28 00:51:46.000 240 21179.38 61.26 42848.73 47797.32 2014-08-28 00:51:47.000 240 21179.37 61.26 42848.73 47797.31 2014-08-28 00:51:48.000 240 21179.40 61.26 42848.73 47797.31 2014-08-28 00:51:49.000 240 21179.40 61.26 42848.69 47797.30 2014-08-28 00:51:50.000 240 21179.39 61.25 42848.71 47797.30 2014-08-28 00:51:51.000 240 21179.43 61.25 42848.71 47797.30 2014-08-28 00:51:52.000 240 21179.39 61.25 42848.74 47797.29 2014-08-28 00:51:53.000 240 21179.36 61.28 42848.74 47797.33 2014-08-28 00:51:54.000 240 21179.38 61.28 42848.72 47797.31 2014-08-28 00:51:55.000 240 21179.37 61.29 42848.72 47797.29 2014-08-28 00:51:56.000 240 21179.34 61.32 42848.73 47797.30 2014-08-28 00:51:57.000 240 21179.34 61.35 42848.71 47797.30 2014-08-28 00:51:58.000 240 21179.35 61.36 42848.72 47797.28 2014-08-28 00:51:59.000 240 21179.35 61.33 42848.73 47797.29 2014-08-28 00:52:00.000 240 21179.34 61.33 42848.71 47797.29 2014-08-28 00:52:01.000 240 21179.34 61.37 42848.71 47797.28 2014-08-28 00:52:02.000 240 21179.32 61.39 42848.73 47797.28 2014-08-28 00:52:03.000 240 21179.35 61.40 42848.68 47797.29 2014-08-28 00:52:04.000 240 21179.37 61.41 42848.70 47797.27 2014-08-28 00:52:05.000 240 21179.34 61.44 42848.72 47797.32 2014-08-28 00:52:06.000 240 21179.34 61.47 42848.68 47797.27 2014-08-28 00:52:07.000 240 21179.35 61.47 42848.71 47797.26 2014-08-28 00:52:08.000 240 21179.36 61.49 42848.71 47797.27 2014-08-28 00:52:09.000 240 21179.36 61.49 42848.70 47797.28 2014-08-28 00:52:10.000 240 21179.39 61.49 42848.72 47797.28 2014-08-28 00:52:11.000 240 21179.40 61.52 42848.74 47797.29 2014-08-28 00:52:12.000 240 21179.43 61.55 42848.75 47797.29 2014-08-28 00:52:13.000 240 21179.42 61.58 42848.74 47797.31 2014-08-28 00:52:14.000 240 21179.38 61.58 42848.75 47797.31 2014-08-28 00:52:15.000 240 21179.38 61.60 42848.75 47797.31 2014-08-28 00:52:16.000 240 21179.38 61.65 42848.79 47797.31 2014-08-28 00:52:17.000 240 21179.38 61.65 42848.78 47797.33 2014-08-28 00:52:18.000 240 21179.38 61.65 42848.79 47797.33 2014-08-28 00:52:19.000 240 21179.41 61.69 42848.79 47797.33 2014-08-28 00:52:20.000 240 21179.39 61.70 42848.76 47797.35 2014-08-28 00:52:21.000 240 21179.42 61.72 42848.76 47797.33 2014-08-28 00:52:22.000 240 21179.42 61.74 42848.79 47797.35 2014-08-28 00:52:23.000 240 21179.43 61.77 42848.77 47797.35 2014-08-28 00:52:24.000 240 21179.43 61.78 42848.75 47797.32 2014-08-28 00:52:25.000 240 21179.42 61.82 42848.76 47797.34 2014-08-28 00:52:26.000 240 21179.44 61.86 42848.74 47797.33 2014-08-28 00:52:27.000 240 21179.46 61.88 42848.73 47797.34 2014-08-28 00:52:28.000 240 21179.45 61.89 42848.73 47797.34 2014-08-28 00:52:29.000 240 21179.47 61.90 42848.74 47797.33 2014-08-28 00:52:30.000 240 21179.50 61.85 42848.73 47797.35 2014-08-28 00:52:31.000 240 21179.53 61.82 42848.76 47797.36 2014-08-28 00:52:32.000 240 21179.57 61.77 42848.81 47797.41 2014-08-28 00:52:33.000 240 21179.58 61.78 42848.80 47797.44 2014-08-28 00:52:34.000 240 21179.61 61.78 42848.83 47797.50 2014-08-28 00:52:35.000 240 21179.64 61.77 42848.89 47797.54 2014-08-28 00:52:36.000 240 21179.65 61.76 42848.88 47797.55 2014-08-28 00:52:37.000 240 21179.65 61.79 42848.90 47797.57 2014-08-28 00:52:38.000 240 21179.67 61.77 42848.89 47797.56 2014-08-28 00:52:39.000 240 21179.68 61.76 42848.93 47797.58 2014-08-28 00:52:40.000 240 21179.70 61.75 42848.92 47797.60 2014-08-28 00:52:41.000 240 21179.69 61.74 42848.92 47797.60 2014-08-28 00:52:42.000 240 21179.68 61.73 42848.93 47797.61 2014-08-28 00:52:43.000 240 21179.71 61.71 42848.96 47797.62 2014-08-28 00:52:44.000 240 21179.73 61.68 42848.97 47797.63 2014-08-28 00:52:45.000 240 21179.69 61.66 42848.99 47797.64 2014-08-28 00:52:46.000 240 21179.67 61.65 42848.98 47797.61 2014-08-28 00:52:47.000 240 21179.68 61.64 42848.98 47797.67 2014-08-28 00:52:48.000 240 21179.67 61.66 42849.01 47797.65 2014-08-28 00:52:49.000 240 21179.68 61.63 42849.01 47797.65 2014-08-28 00:52:50.000 240 21179.71 61.61 42849.00 47797.67 2014-08-28 00:52:51.000 240 21179.71 61.59 42849.01 47797.68 2014-08-28 00:52:52.000 240 21179.70 61.59 42849.00 47797.68 2014-08-28 00:52:53.000 240 21179.71 61.56 42849.01 47797.69 2014-08-28 00:52:54.000 240 21179.71 61.57 42849.03 47797.70 2014-08-28 00:52:55.000 240 21179.71 61.54 42849.06 47797.70 2014-08-28 00:52:56.000 240 21179.72 61.52 42849.06 47797.70 2014-08-28 00:52:57.000 240 21179.73 61.49 42849.05 47797.74 2014-08-28 00:52:58.000 240 21179.74 61.47 42849.06 47797.74 2014-08-28 00:52:59.000 240 21179.74 61.46 42849.08 47797.74 2014-08-28 00:53:00.000 240 21179.71 61.47 42849.05 47797.77 2014-08-28 00:53:01.000 240 21179.71 61.48 42849.02 47797.75 2014-08-28 00:53:02.000 240 21179.73 61.45 42849.02 47797.75 2014-08-28 00:53:03.000 240 21179.72 61.47 42849.07 47797.77 2014-08-28 00:53:04.000 240 21179.72 61.49 42849.08 47797.75 2014-08-28 00:53:05.000 240 21179.72 61.49 42849.07 47797.75 2014-08-28 00:53:06.000 240 21179.73 61.50 42849.04 47797.76 2014-08-28 00:53:07.000 240 21179.73 61.50 42849.07 47797.77 2014-08-28 00:53:08.000 240 21179.76 61.49 42849.13 47797.75 2014-08-28 00:53:09.000 240 21179.77 61.51 42849.10 47797.74 2014-08-28 00:53:10.000 240 21179.79 61.50 42849.09 47797.79 2014-08-28 00:53:11.000 240 21179.78 61.51 42849.07 47797.81 2014-08-28 00:53:12.000 240 21179.80 61.49 42849.06 47797.81 2014-08-28 00:53:13.000 240 21179.85 61.45 42849.08 47797.82 2014-08-28 00:53:14.000 240 21179.84 61.43 42849.10 47797.84 2014-08-28 00:53:15.000 240 21179.88 61.47 42849.09 47797.82 2014-08-28 00:53:16.000 240 21179.87 61.47 42849.10 47797.88 2014-08-28 00:53:17.000 240 21179.88 61.43 42849.13 47797.87 2014-08-28 00:53:18.000 240 21179.89 61.41 42849.15 47797.89 2014-08-28 00:53:19.000 240 21179.88 61.39 42849.18 47797.91 2014-08-28 00:53:20.000 240 21179.89 61.38 42849.21 47797.92 2014-08-28 00:53:21.000 240 21179.92 61.40 42849.23 47797.96 2014-08-28 00:53:22.000 240 21179.95 61.39 42849.22 47797.98 2014-08-28 00:53:23.000 240 21179.95 61.40 42849.21 47797.99 2014-08-28 00:53:24.000 240 21179.95 61.43 42849.23 47797.98 2014-08-28 00:53:25.000 240 21179.94 61.45 42849.23 47797.98 2014-08-28 00:53:26.000 240 21179.95 61.46 42849.23 47798.00 2014-08-28 00:53:27.000 240 21179.94 61.43 42849.24 47798.00 2014-08-28 00:53:28.000 240 21179.97 61.42 42849.25 47798.00 2014-08-28 00:53:29.000 240 21179.97 61.43 42849.23 47797.99 2014-08-28 00:53:30.000 240 21179.98 61.42 42849.27 47798.01 2014-08-28 00:53:31.000 240 21180.04 61.40 42849.24 47798.05 2014-08-28 00:53:32.000 240 21180.07 61.38 42849.26 47798.04 2014-08-28 00:53:33.000 240 21180.08 61.39 42849.29 47798.06 2014-08-28 00:53:34.000 240 21180.05 61.44 42849.25 47798.06 2014-08-28 00:53:35.000 240 21180.04 61.47 42849.25 47798.05 2014-08-28 00:53:36.000 240 21180.04 61.46 42849.26 47798.04 2014-08-28 00:53:37.000 240 21180.03 61.42 42849.22 47798.04 2014-08-28 00:53:38.000 240 21180.02 61.42 42849.24 47798.02 2014-08-28 00:53:39.000 240 21180.02 61.41 42849.25 47798.03 2014-08-28 00:53:40.000 240 21180.02 61.40 42849.26 47798.02 2014-08-28 00:53:41.000 240 21180.03 61.39 42849.22 47798.02 2014-08-28 00:53:42.000 240 21180.04 61.39 42849.23 47798.03 2014-08-28 00:53:43.000 240 21180.08 61.42 42849.19 47798.03 2014-08-28 00:53:44.000 240 21180.07 61.45 42849.16 47798.03 2014-08-28 00:53:45.000 240 21180.08 61.47 42849.13 47797.98 2014-08-28 00:53:46.000 240 21180.12 61.49 42849.17 47797.99 2014-08-28 00:53:47.000 240 21180.13 61.46 42849.13 47797.98 2014-08-28 00:53:48.000 240 21180.17 61.47 42849.11 47797.99 2014-08-28 00:53:49.000 240 21180.15 61.45 42849.11 47798.00 2014-08-28 00:53:50.000 240 21180.18 61.41 42849.11 47797.98 2014-08-28 00:53:51.000 240 21180.17 61.38 42849.09 47798.00 2014-08-28 00:53:52.000 240 21180.16 61.38 42849.11 47798.02 2014-08-28 00:53:53.000 240 21180.18 61.36 42849.11 47798.01 2014-08-28 00:53:54.000 240 21180.22 61.33 42849.12 47798.02 2014-08-28 00:53:55.000 240 21180.23 61.33 42849.13 47798.01 2014-08-28 00:53:56.000 240 21180.22 61.27 42849.15 47798.06 2014-08-28 00:53:57.000 240 21180.23 61.28 42849.19 47798.04 2014-08-28 00:53:58.000 240 21180.25 61.28 42849.17 47798.06 2014-08-28 00:53:59.000 240 21180.23 61.29 42849.17 47798.05 2014-08-28 00:54:00.000 240 21180.24 61.24 42849.20 47798.05 2014-08-28 00:54:01.000 240 21180.23 61.22 42849.20 47798.08 2014-08-28 00:54:02.000 240 21180.21 61.21 42849.18 47798.07 2014-08-28 00:54:03.000 240 21180.22 61.18 42849.21 47798.08 2014-08-28 00:54:04.000 240 21180.22 61.19 42849.24 47798.05 2014-08-28 00:54:05.000 240 21180.21 61.19 42849.24 47798.07 2014-08-28 00:54:06.000 240 21180.19 61.18 42849.22 47798.07 2014-08-28 00:54:07.000 240 21180.19 61.16 42849.23 47798.08 2014-08-28 00:54:08.000 240 21180.18 61.17 42849.24 47798.07 2014-08-28 00:54:09.000 240 21180.16 61.18 42849.21 47798.10 2014-08-28 00:54:10.000 240 21180.16 61.17 42849.23 47798.07 2014-08-28 00:54:11.000 240 21180.16 61.20 42849.24 47798.09 2014-08-28 00:54:12.000 240 21180.17 61.21 42849.24 47798.07 2014-08-28 00:54:13.000 240 21180.16 61.22 42849.21 47798.06 2014-08-28 00:54:14.000 240 21180.17 61.18 42849.20 47798.11 2014-08-28 00:54:15.000 240 21180.14 61.16 42849.21 47798.07 2014-08-28 00:54:16.000 240 21180.15 61.17 42849.23 47798.10 2014-08-28 00:54:17.000 240 21180.16 61.18 42849.23 47798.07 2014-08-28 00:54:18.000 240 21180.14 61.22 42849.22 47798.08 2014-08-28 00:54:19.000 240 21180.12 61.24 42849.19 47798.07 2014-08-28 00:54:20.000 240 21180.12 61.25 42849.19 47798.05 2014-08-28 00:54:21.000 240 21180.10 61.23 42849.20 47798.02 2014-08-28 00:54:22.000 240 21180.13 61.25 42849.19 47798.03 2014-08-28 00:54:23.000 240 21180.15 61.23 42849.17 47798.01 2014-08-28 00:54:24.000 240 21180.13 61.24 42849.16 47798.00 2014-08-28 00:54:25.000 240 21180.13 61.24 42849.14 47798.01 2014-08-28 00:54:26.000 240 21180.10 61.24 42849.12 47798.00 2014-08-28 00:54:27.000 240 21180.07 61.26 42849.15 47798.00 2014-08-28 00:54:28.000 240 21180.08 61.24 42849.11 47797.99 2014-08-28 00:54:29.000 240 21180.09 61.25 42849.13 47797.96 2014-08-28 00:54:30.000 240 21180.12 61.22 42849.12 47797.98 2014-08-28 00:54:31.000 240 21180.09 61.20 42849.12 47797.96 2014-08-28 00:54:32.000 240 21180.06 61.20 42849.13 47797.99 2014-08-28 00:54:33.000 240 21180.04 61.21 42849.11 47797.98 2014-08-28 00:54:34.000 240 21180.10 61.17 42849.13 47797.99 2014-08-28 00:54:35.000 240 21180.12 61.18 42849.13 47797.99 2014-08-28 00:54:36.000 240 21180.14 61.17 42849.17 47798.04 2014-08-28 00:54:37.000 240 21180.14 61.16 42849.18 47798.03 2014-08-28 00:54:38.000 240 21180.16 61.17 42849.20 47798.05 2014-08-28 00:54:39.000 240 21180.18 61.18 42849.23 47798.05 2014-08-28 00:54:40.000 240 21180.18 61.20 42849.22 47798.08 2014-08-28 00:54:41.000 240 21180.17 61.17 42849.24 47798.10 2014-08-28 00:54:42.000 240 21180.17 61.18 42849.25 47798.09 2014-08-28 00:54:43.000 240 21180.16 61.16 42849.26 47798.09 2014-08-28 00:54:44.000 240 21180.19 61.17 42849.25 47798.10 2014-08-28 00:54:45.000 240 21180.18 61.16 42849.25 47798.11 2014-08-28 00:54:46.000 240 21180.16 61.15 42849.25 47798.13 2014-08-28 00:54:47.000 240 21180.17 61.15 42849.26 47798.15 2014-08-28 00:54:48.000 240 21180.19 61.18 42849.26 47798.14 2014-08-28 00:54:49.000 240 21180.19 61.21 42849.29 47798.15 2014-08-28 00:54:50.000 240 21180.20 61.21 42849.32 47798.15 2014-08-28 00:54:51.000 240 21180.24 61.20 42849.32 47798.16 2014-08-28 00:54:52.000 240 21180.26 61.19 42849.31 47798.15 2014-08-28 00:54:53.000 240 21180.24 61.19 42849.29 47798.19 2014-08-28 00:54:54.000 240 21180.23 61.20 42849.32 47798.19 2014-08-28 00:54:55.000 240 21180.24 61.20 42849.31 47798.19 2014-08-28 00:54:56.000 240 21180.25 61.17 42849.35 47798.22 2014-08-28 00:54:57.000 240 21180.25 61.19 42849.35 47798.22 2014-08-28 00:54:58.000 240 21180.27 61.17 42849.33 47798.21 2014-08-28 00:54:59.000 240 21180.26 61.19 42849.35 47798.23 2014-08-28 00:55:00.000 240 21180.25 61.19 42849.34 47798.22 2014-08-28 00:55:01.000 240 21180.25 61.17 42849.33 47798.21 2014-08-28 00:55:02.000 240 21180.22 61.17 42849.33 47798.22 2014-08-28 00:55:03.000 240 21180.22 61.15 42849.33 47798.20 2014-08-28 00:55:04.000 240 21180.22 61.15 42849.32 47798.20 2014-08-28 00:55:05.000 240 21180.23 61.13 42849.32 47798.18 2014-08-28 00:55:06.000 240 21180.21 61.11 42849.29 47798.20 2014-08-28 00:55:07.000 240 21180.21 61.11 42849.30 47798.22 2014-08-28 00:55:08.000 240 21180.20 61.12 42849.32 47798.19 2014-08-28 00:55:09.000 240 21180.18 61.09 42849.32 47798.19 2014-08-28 00:55:10.000 240 21180.18 61.10 42849.35 47798.23 2014-08-28 00:55:11.000 240 21180.20 61.08 42849.33 47798.20 2014-08-28 00:55:12.000 240 21180.19 61.07 42849.35 47798.22 2014-08-28 00:55:13.000 240 21180.20 61.05 42849.36 47798.21 2014-08-28 00:55:14.000 240 21180.19 61.04 42849.34 47798.22 2014-08-28 00:55:15.000 240 21180.20 61.03 42849.35 47798.21 2014-08-28 00:55:16.000 240 21180.18 61.03 42849.36 47798.23 2014-08-28 00:55:17.000 240 21180.19 61.03 42849.36 47798.21 2014-08-28 00:55:18.000 240 21180.19 61.00 42849.37 47798.23 2014-08-28 00:55:19.000 240 21180.18 60.99 42849.37 47798.21 2014-08-28 00:55:20.000 240 21180.19 60.97 42849.34 47798.24 2014-08-28 00:55:21.000 240 21180.16 60.99 42849.36 47798.24 2014-08-28 00:55:22.000 240 21180.19 61.00 42849.32 47798.25 2014-08-28 00:55:23.000 240 21180.20 60.96 42849.39 47798.22 2014-08-28 00:55:24.000 240 21180.19 60.95 42849.39 47798.22 2014-08-28 00:55:25.000 240 21180.14 60.96 42849.40 47798.24 2014-08-28 00:55:26.000 240 21180.16 60.96 42849.39 47798.21 2014-08-28 00:55:27.000 240 21180.15 60.96 42849.36 47798.22 2014-08-28 00:55:28.000 240 21180.16 60.95 42849.32 47798.23 2014-08-28 00:55:29.000 240 21180.16 60.98 42849.36 47798.24 2014-08-28 00:55:30.000 240 21180.18 60.96 42849.39 47798.24 2014-08-28 00:55:31.000 240 21180.19 60.99 42849.36 47798.26 2014-08-28 00:55:32.000 240 21180.17 60.97 42849.34 47798.24 2014-08-28 00:55:33.000 240 21180.17 60.96 42849.36 47798.25 2014-08-28 00:55:34.000 240 21180.18 60.96 42849.38 47798.27 2014-08-28 00:55:35.000 240 21180.18 60.97 42849.38 47798.26 2014-08-28 00:55:36.000 240 21180.19 60.98 42849.41 47798.25 2014-08-28 00:55:37.000 240 21180.18 60.98 42849.40 47798.26 2014-08-28 00:55:38.000 240 21180.18 60.99 42849.42 47798.26 2014-08-28 00:55:39.000 240 21180.16 60.99 42849.42 47798.26 2014-08-28 00:55:40.000 240 21180.15 61.01 42849.42 47798.25 2014-08-28 00:55:41.000 240 21180.15 60.99 42849.40 47798.26 2014-08-28 00:55:42.000 240 21180.13 61.00 42849.40 47798.25 2014-08-28 00:55:43.000 240 21180.14 60.99 42849.39 47798.26 2014-08-28 00:55:44.000 240 21180.14 60.99 42849.42 47798.27 2014-08-28 00:55:45.000 240 21180.16 60.96 42849.44 47798.26 2014-08-28 00:55:46.000 240 21180.16 60.95 42849.49 47798.29 2014-08-28 00:55:47.000 240 21180.16 60.97 42849.49 47798.29 2014-08-28 00:55:48.000 240 21180.16 60.97 42849.51 47798.31 2014-08-28 00:55:49.000 240 21180.18 60.98 42849.52 47798.32 2014-08-28 00:55:50.000 240 21180.18 60.98 42849.53 47798.33 2014-08-28 00:55:51.000 240 21180.16 60.99 42849.53 47798.33 2014-08-28 00:55:52.000 240 21180.15 60.99 42849.51 47798.32 2014-08-28 00:55:53.000 240 21180.15 61.01 42849.51 47798.33 2014-08-28 00:55:54.000 240 21180.18 61.03 42849.50 47798.35 2014-08-28 00:55:55.000 240 21180.20 61.03 42849.50 47798.35 2014-08-28 00:55:56.000 240 21180.18 61.03 42849.51 47798.34 2014-08-28 00:55:57.000 240 21180.21 61.05 42849.49 47798.35 2014-08-28 00:55:58.000 240 21180.22 61.07 42849.53 47798.35 2014-08-28 00:55:59.000 240 21180.24 61.10 42849.51 47798.37 2014-08-28 00:56:00.000 240 21180.25 61.11 42849.50 47798.39 2014-08-28 00:56:01.000 240 21180.28 61.12 42849.50 47798.36 2014-08-28 00:56:02.000 240 21180.28 61.12 42849.51 47798.37 2014-08-28 00:56:03.000 240 21180.30 61.10 42849.51 47798.36 2014-08-28 00:56:04.000 240 21180.31 61.10 42849.46 47798.39 2014-08-28 00:56:05.000 240 21180.31 61.08 42849.47 47798.39 2014-08-28 00:56:06.000 240 21180.31 61.08 42849.50 47798.40 2014-08-28 00:56:07.000 240 21180.36 61.07 42849.49 47798.39 2014-08-28 00:56:08.000 240 21180.38 61.08 42849.51 47798.40 2014-08-28 00:56:09.000 240 21180.40 61.06 42849.50 47798.45 2014-08-28 00:56:10.000 240 21180.45 61.07 42849.48 47798.45 2014-08-28 00:56:11.000 240 21180.49 61.03 42849.50 47798.48 2014-08-28 00:56:12.000 240 21180.49 61.03 42849.54 47798.46 2014-08-28 00:56:13.000 240 21180.52 61.04 42849.51 47798.50 2014-08-28 00:56:14.000 240 21180.51 61.06 42849.54 47798.50 2014-08-28 00:56:15.000 240 21180.53 61.09 42849.55 47798.54 2014-08-28 00:56:16.000 240 21180.56 61.12 42849.50 47798.50 2014-08-28 00:56:17.000 240 21180.56 61.14 42849.52 47798.53 2014-08-28 00:56:18.000 240 21180.58 61.12 42849.53 47798.53 2014-08-28 00:56:19.000 240 21180.61 61.11 42849.50 47798.52 2014-08-28 00:56:20.000 240 21180.62 61.12 42849.50 47798.54 2014-08-28 00:56:21.000 240 21180.65 61.14 42849.51 47798.53 2014-08-28 00:56:22.000 240 21180.67 61.17 42849.51 47798.53 2014-08-28 00:56:23.000 240 21180.66 61.17 42849.48 47798.53 2014-08-28 00:56:24.000 240 21180.68 61.19 42849.44 47798.52 2014-08-28 00:56:25.000 240 21180.68 61.21 42849.44 47798.50 2014-08-28 00:56:26.000 240 21180.66 61.22 42849.41 47798.50 2014-08-28 00:56:27.000 240 21180.64 61.23 42849.41 47798.47 2014-08-28 00:56:28.000 240 21180.68 61.22 42849.40 47798.48 2014-08-28 00:56:29.000 240 21180.72 61.20 42849.40 47798.49 2014-08-28 00:56:30.000 240 21180.70 61.23 42849.42 47798.47 2014-08-28 00:56:31.000 240 21180.71 61.25 42849.40 47798.48 2014-08-28 00:56:32.000 240 21180.74 61.26 42849.38 47798.47 2014-08-28 00:56:33.000 240 21180.71 61.28 42849.35 47798.48 2014-08-28 00:56:34.000 240 21180.74 61.29 42849.37 47798.47 2014-08-28 00:56:35.000 240 21180.74 61.32 42849.39 47798.45 2014-08-28 00:56:36.000 240 21180.75 61.33 42849.37 47798.49 2014-08-28 00:56:37.000 240 21180.74 61.33 42849.37 47798.44 2014-08-28 00:56:38.000 240 21180.75 61.31 42849.39 47798.47 2014-08-28 00:56:39.000 240 21180.79 61.30 42849.40 47798.44 2014-08-28 00:56:40.000 240 21180.79 61.36 42849.36 47798.47 2014-08-28 00:56:41.000 240 21180.82 61.37 42849.35 47798.47 2014-08-28 00:56:42.000 240 21180.84 61.39 42849.34 47798.46 2014-08-28 00:56:43.000 240 21180.83 61.41 42849.32 47798.48 2014-08-28 00:56:44.000 240 21180.87 61.43 42849.31 47798.47 2014-08-28 00:56:45.000 240 21180.87 61.43 42849.32 47798.47 2014-08-28 00:56:46.000 240 21180.88 61.44 42849.32 47798.48 2014-08-28 00:56:47.000 240 21180.88 61.45 42849.29 47798.47 2014-08-28 00:56:48.000 240 21180.90 61.46 42849.30 47798.49 2014-08-28 00:56:49.000 240 21180.92 61.48 42849.29 47798.47 2014-08-28 00:56:50.000 240 21180.90 61.47 42849.30 47798.47 2014-08-28 00:56:51.000 240 21180.90 61.47 42849.30 47798.47 2014-08-28 00:56:52.000 240 21180.90 61.50 42849.31 47798.46 2014-08-28 00:56:53.000 240 21180.91 61.54 42849.28 47798.45 2014-08-28 00:56:54.000 240 21180.87 61.54 42849.25 47798.45 2014-08-28 00:56:55.000 240 21180.87 61.54 42849.26 47798.42 2014-08-28 00:56:56.000 240 21180.86 61.55 42849.25 47798.40 2014-08-28 00:56:57.000 240 21180.85 61.59 42849.27 47798.41 2014-08-28 00:56:58.000 240 21180.86 61.60 42849.27 47798.40 2014-08-28 00:56:59.000 240 21180.87 61.61 42849.26 47798.39 2014-08-28 00:57:00.000 240 21180.91 61.63 42849.23 47798.41 2014-08-28 00:57:01.000 240 21180.90 61.62 42849.21 47798.40 2014-08-28 00:57:02.000 240 21180.90 61.64 42849.23 47798.42 2014-08-28 00:57:03.000 240 21180.90 61.65 42849.23 47798.41 2014-08-28 00:57:04.000 240 21180.90 61.66 42849.23 47798.44 2014-08-28 00:57:05.000 240 21180.91 61.64 42849.29 47798.43 2014-08-28 00:57:06.000 240 21180.94 61.64 42849.24 47798.43 2014-08-28 00:57:07.000 240 21180.93 61.65 42849.22 47798.44 2014-08-28 00:57:08.000 240 21180.93 61.69 42849.24 47798.45 2014-08-28 00:57:09.000 240 21180.94 61.67 42849.25 47798.46 2014-08-28 00:57:10.000 240 21180.96 61.71 42849.25 47798.46 2014-08-28 00:57:11.000 240 21180.96 61.72 42849.26 47798.48 2014-08-28 00:57:12.000 240 21180.99 61.74 42849.25 47798.48 2014-08-28 00:57:13.000 240 21181.00 61.75 42849.26 47798.50 2014-08-28 00:57:14.000 240 21181.01 61.74 42849.27 47798.51 2014-08-28 00:57:15.000 240 21181.00 61.75 42849.27 47798.52 2014-08-28 00:57:16.000 240 21181.00 61.76 42849.32 47798.52 2014-08-28 00:57:17.000 240 21181.01 61.78 42849.33 47798.55 2014-08-28 00:57:18.000 240 21181.05 61.80 42849.33 47798.57 2014-08-28 00:57:19.000 240 21181.06 61.81 42849.33 47798.57 2014-08-28 00:57:20.000 240 21181.06 61.85 42849.33 47798.58 2014-08-28 00:57:21.000 240 21181.05 61.86 42849.30 47798.57 2014-08-28 00:57:22.000 240 21181.06 61.83 42849.33 47798.60 2014-08-28 00:57:23.000 240 21181.10 61.85 42849.33 47798.58 2014-08-28 00:57:24.000 240 21181.13 61.86 42849.33 47798.59 2014-08-28 00:57:25.000 240 21181.10 61.85 42849.29 47798.61 2014-08-28 00:57:26.000 240 21181.11 61.86 42849.32 47798.60 2014-08-28 00:57:27.000 240 21181.15 61.85 42849.36 47798.61 2014-08-28 00:57:28.000 240 21181.16 61.84 42849.34 47798.65 2014-08-28 00:57:29.000 240 21181.18 61.84 42849.32 47798.63 2014-08-28 00:57:30.000 240 21181.18 61.85 42849.35 47798.65 2014-08-28 00:57:31.000 240 21181.16 61.87 42849.36 47798.63 2014-08-28 00:57:32.000 240 21181.17 61.86 42849.37 47798.65 2014-08-28 00:57:33.000 240 21181.19 61.88 42849.38 47798.65 2014-08-28 00:57:34.000 240 21181.21 61.90 42849.36 47798.66 2014-08-28 00:57:35.000 240 21181.20 61.89 42849.39 47798.69 2014-08-28 00:57:36.000 240 21181.21 61.88 42849.39 47798.65 2014-08-28 00:57:37.000 240 21181.23 61.90 42849.37 47798.68 2014-08-28 00:57:38.000 240 21181.22 61.96 42849.36 47798.69 2014-08-28 00:57:39.000 240 21181.23 62.00 42849.37 47798.67 2014-08-28 00:57:40.000 240 21181.23 62.00 42849.33 47798.65 2014-08-28 00:57:41.000 240 21181.22 62.02 42849.30 47798.65 2014-08-28 00:57:42.000 240 21181.24 62.02 42849.29 47798.67 2014-08-28 00:57:43.000 240 21181.25 62.01 42849.28 47798.64 2014-08-28 00:57:44.000 240 21181.25 62.03 42849.31 47798.64 2014-08-28 00:57:45.000 240 21181.25 62.06 42849.32 47798.66 2014-08-28 00:57:46.000 240 21181.25 62.05 42849.30 47798.65 2014-08-28 00:57:47.000 240 21181.26 62.06 42849.31 47798.65 2014-08-28 00:57:48.000 240 21181.27 62.07 42849.32 47798.67 2014-08-28 00:57:49.000 240 21181.28 62.08 42849.34 47798.66 2014-08-28 00:57:50.000 240 21181.28 62.08 42849.34 47798.67 2014-08-28 00:57:51.000 240 21181.28 62.09 42849.31 47798.66 2014-08-28 00:57:52.000 240 21181.27 62.10 42849.30 47798.66 2014-08-28 00:57:53.000 240 21181.29 62.10 42849.31 47798.66 2014-08-28 00:57:54.000 240 21181.28 62.13 42849.33 47798.68 2014-08-28 00:57:55.000 240 21181.27 62.16 42849.34 47798.66 2014-08-28 00:57:56.000 240 21181.25 62.15 42849.30 47798.66 2014-08-28 00:57:57.000 240 21181.24 62.19 42849.28 47798.65 2014-08-28 00:57:58.000 240 21181.23 62.20 42849.28 47798.63 2014-08-28 00:57:59.000 240 21181.25 62.23 42849.28 47798.64 2014-08-28 00:58:00.000 240 21181.23 62.25 42849.26 47798.63 2014-08-28 00:58:01.000 240 21181.22 62.25 42849.24 47798.61 2014-08-28 00:58:02.000 240 21181.24 62.26 42849.28 47798.62 2014-08-28 00:58:03.000 240 21181.25 62.27 42849.27 47798.63 2014-08-28 00:58:04.000 240 21181.25 62.27 42849.28 47798.62 2014-08-28 00:58:05.000 240 21181.21 62.32 42849.27 47798.61 2014-08-28 00:58:06.000 240 21181.18 62.45 42849.25 47798.60 2014-08-28 00:58:07.000 240 21181.08 62.63 42849.17 47798.55 2014-08-28 00:58:08.000 240 21181.01 62.77 42849.05 47798.43 2014-08-28 00:58:09.000 240 21180.94 62.86 42848.98 47798.30 2014-08-28 00:58:10.000 240 21180.92 62.90 42848.89 47798.20 2014-08-28 00:58:11.000 240 21180.91 62.91 42848.86 47798.13 2014-08-28 00:58:12.000 240 21180.90 62.90 42848.79 47798.08 2014-08-28 00:58:13.000 240 21180.87 62.90 42848.75 47798.02 2014-08-28 00:58:14.000 240 21180.84 62.91 42848.76 47798.01 2014-08-28 00:58:15.000 240 21180.83 62.93 42848.76 47797.99 2014-08-28 00:58:16.000 240 21180.80 62.96 42848.68 47797.96 2014-08-28 00:58:17.000 240 21180.79 62.98 42848.66 47797.94 2014-08-28 00:58:18.000 240 21180.80 62.98 42848.65 47797.90 2014-08-28 00:58:19.000 240 21180.77 63.01 42848.66 47797.90 2014-08-28 00:58:20.000 240 21180.78 63.01 42848.68 47797.89 2014-08-28 00:58:21.000 240 21180.78 63.01 42848.69 47797.88 2014-08-28 00:58:22.000 240 21180.80 62.98 42848.68 47797.87 2014-08-28 00:58:23.000 240 21180.78 63.01 42848.66 47797.87 2014-08-28 00:58:24.000 240 21180.80 63.01 42848.68 47797.86 2014-08-28 00:58:25.000 240 21180.78 63.02 42848.67 47797.88 2014-08-28 00:58:26.000 240 21180.76 62.99 42848.63 47797.86 2014-08-28 00:58:27.000 240 21180.73 62.99 42848.61 47797.87 2014-08-28 00:58:28.000 240 21180.73 62.99 42848.63 47797.86 2014-08-28 00:58:29.000 240 21180.73 63.00 42848.66 47797.86 2014-08-28 00:58:30.000 240 21180.71 63.02 42848.66 47797.85 2014-08-28 00:58:31.000 240 21180.72 63.04 42848.66 47797.87 2014-08-28 00:58:32.000 240 21180.72 63.04 42848.67 47797.84 2014-08-28 00:58:33.000 240 21180.71 63.07 42848.67 47797.85 2014-08-28 00:58:34.000 240 21180.70 63.08 42848.66 47797.85 2014-08-28 00:58:35.000 240 21180.70 63.06 42848.65 47797.84 2014-08-28 00:58:36.000 240 21180.70 63.08 42848.68 47797.85 2014-08-28 00:58:37.000 240 21180.69 63.08 42848.68 47797.84 2014-08-28 00:58:38.000 240 21180.65 63.06 42848.67 47797.82 2014-08-28 00:58:39.000 240 21180.66 63.09 42848.67 47797.85 2014-08-28 00:58:40.000 240 21180.66 63.12 42848.69 47797.84 2014-08-28 00:58:41.000 240 21180.65 63.12 42848.70 47797.85 2014-08-28 00:58:42.000 240 21180.66 63.11 42848.71 47797.85 2014-08-28 00:58:43.000 240 21180.68 63.11 42848.72 47797.85 2014-08-28 00:58:44.000 240 21180.68 63.10 42848.72 47797.87 2014-08-28 00:58:45.000 240 21180.69 63.09 42848.72 47797.89 2014-08-28 00:58:46.000 240 21180.70 63.09 42848.74 47797.90 2014-08-28 00:58:47.000 240 21180.71 63.07 42848.75 47797.90 2014-08-28 00:58:48.000 240 21180.67 63.08 42848.76 47797.93 2014-08-28 00:58:49.000 240 21180.67 63.08 42848.76 47797.95 2014-08-28 00:58:50.000 240 21180.67 63.09 42848.78 47797.98 2014-08-28 00:58:51.000 240 21180.70 63.09 42848.80 47797.97 2014-08-28 00:58:52.000 240 21180.71 63.10 42848.82 47797.96 2014-08-28 00:58:53.000 240 21180.68 63.10 42848.82 47797.98 2014-08-28 00:58:54.000 240 21180.69 63.09 42848.84 47797.98 2014-08-28 00:58:55.000 240 21180.69 63.09 42848.87 47797.99 2014-08-28 00:58:56.000 240 21180.70 63.09 42848.83 47797.97 2014-08-28 00:58:57.000 240 21180.70 63.09 42848.84 47798.01 2014-08-28 00:58:58.000 240 21180.71 63.11 42848.84 47798.03 2014-08-28 00:58:59.000 240 21180.69 63.12 42848.82 47798.01 2014-08-28 00:59:00.000 240 21180.72 63.12 42848.86 47798.02 2014-08-28 00:59:01.000 240 21180.71 63.09 42848.87 47798.00 2014-08-28 00:59:02.000 240 21180.78 62.96 42848.91 47798.03 2014-08-28 00:59:03.000 240 21180.89 62.76 42849.00 47798.11 2014-08-28 00:59:04.000 240 21180.99 62.62 42849.10 47798.26 2014-08-28 00:59:05.000 240 21181.03 62.56 42849.22 47798.39 2014-08-28 00:59:06.000 240 21181.06 62.56 42849.29 47798.48 2014-08-28 00:59:07.000 240 21181.08 62.57 42849.36 47798.59 2014-08-28 00:59:08.000 240 21181.08 62.57 42849.40 47798.63 2014-08-28 00:59:09.000 240 21181.12 62.58 42849.45 47798.69 2014-08-28 00:59:10.000 240 21181.13 62.61 42849.47 47798.72 2014-08-28 00:59:11.000 240 21181.14 62.58 42849.51 47798.75 2014-08-28 00:59:12.000 240 21181.19 62.58 42849.51 47798.76 2014-08-28 00:59:13.000 240 21181.18 62.58 42849.53 47798.82 2014-08-28 00:59:14.000 240 21181.21 62.57 42849.57 47798.81 2014-08-28 00:59:15.000 240 21181.21 62.56 42849.52 47798.82 2014-08-28 00:59:16.000 240 21181.23 62.55 42849.55 47798.84 2014-08-28 00:59:17.000 240 21181.24 62.55 42849.55 47798.84 2014-08-28 00:59:18.000 240 21181.23 62.53 42849.55 47798.86 2014-08-28 00:59:19.000 240 21181.23 62.54 42849.56 47798.86 2014-08-28 00:59:20.000 240 21181.20 62.58 42849.58 47798.87 2014-08-28 00:59:21.000 240 21181.21 62.56 42849.58 47798.86 2014-08-28 00:59:22.000 240 21181.21 62.58 42849.59 47798.88 2014-08-28 00:59:23.000 240 21181.20 62.58 42849.58 47798.87 2014-08-28 00:59:24.000 240 21181.22 62.55 42849.59 47798.89 2014-08-28 00:59:25.000 240 21181.22 62.57 42849.59 47798.88 2014-08-28 00:59:26.000 240 21181.20 62.57 42849.60 47798.88 2014-08-28 00:59:27.000 240 21181.21 62.58 42849.59 47798.90 2014-08-28 00:59:28.000 240 21181.20 62.59 42849.57 47798.88 2014-08-28 00:59:29.000 240 21181.20 62.59 42849.58 47798.90 2014-08-28 00:59:30.000 240 21181.19 62.60 42849.60 47798.92 2014-08-28 00:59:31.000 240 21181.20 62.57 42849.62 47798.90 2014-08-28 00:59:32.000 240 21181.18 62.59 42849.63 47798.91 2014-08-28 00:59:33.000 240 21181.17 62.62 42849.63 47798.91 2014-08-28 00:59:34.000 240 21181.19 62.62 42849.63 47798.90 2014-08-28 00:59:35.000 240 21181.18 62.64 42849.64 47798.93 2014-08-28 00:59:36.000 240 21181.14 62.67 42849.63 47798.92 2014-08-28 00:59:37.000 240 21181.15 62.68 42849.60 47798.91 2014-08-28 00:59:38.000 240 21181.16 62.65 42849.66 47798.91 2014-08-28 00:59:39.000 240 21181.15 62.65 42849.66 47798.90 2014-08-28 00:59:40.000 240 21181.12 62.68 42849.64 47798.88 2014-08-28 00:59:41.000 240 21181.07 62.72 42849.66 47798.89 2014-08-28 00:59:42.000 240 21181.06 62.72 42849.68 47798.88 2014-08-28 00:59:43.000 240 21181.08 62.73 42849.67 47798.89 2014-08-28 00:59:44.000 240 21181.06 62.74 42849.67 47798.89 2014-08-28 00:59:45.000 240 21181.06 62.76 42849.65 47798.85 2014-08-28 00:59:46.000 240 21181.05 62.79 42849.64 47798.86 2014-08-28 00:59:47.000 240 21181.02 62.80 42849.63 47798.86 2014-08-28 00:59:48.000 240 21181.03 62.81 42849.65 47798.85 2014-08-28 00:59:49.000 240 21181.01 62.84 42849.66 47798.85 2014-08-28 00:59:50.000 240 21181.02 62.82 42849.63 47798.84 2014-08-28 00:59:51.000 240 21180.99 62.83 42849.62 47798.85 2014-08-28 00:59:52.000 240 21180.98 62.84 42849.64 47798.85 2014-08-28 00:59:53.000 240 21180.98 62.86 42849.67 47798.84 2014-08-28 00:59:54.000 240 21180.97 62.86 42849.63 47798.87 2014-08-28 00:59:55.000 240 21180.97 62.86 42849.62 47798.84 2014-08-28 00:59:56.000 240 21180.93 62.87 42849.64 47798.81 2014-08-28 00:59:57.000 240 21180.97 62.88 42849.64 47798.83 2014-08-28 00:59:58.000 240 21180.94 62.91 42849.64 47798.82 2014-08-28 00:59:59.000 240 21180.89 62.94 42849.62 47798.82 2014-08-28 01:00:00.000 240 21180.89 62.95 42849.63 47798.79 2014-08-28 01:00:01.000 240 21180.90 62.96 42849.65 47798.80 2014-08-28 01:00:02.000 240 21180.88 62.98 42849.65 47798.79 2014-08-28 01:00:03.000 240 21180.85 62.98 42849.62 47798.76 2014-08-28 01:00:04.000 240 21180.85 63.01 42849.61 47798.76 2014-08-28 01:00:05.000 240 21180.84 63.04 42849.61 47798.74 2014-08-28 01:00:06.000 240 21180.83 63.04 42849.62 47798.72 2014-08-28 01:00:07.000 240 21180.81 63.05 42849.60 47798.73 2014-08-28 01:00:08.000 240 21180.79 63.06 42849.59 47798.71 2014-08-28 01:00:09.000 240 21180.80 63.04 42849.60 47798.71 2014-08-28 01:00:10.000 240 21180.79 63.06 42849.59 47798.69 2014-08-28 01:00:11.000 240 21180.79 63.08 42849.56 47798.71 2014-08-28 01:00:12.000 240 21180.79 63.05 42849.56 47798.69 2014-08-28 01:00:13.000 240 21180.82 63.06 42849.59 47798.68 2014-08-28 01:00:14.000 240 21180.80 63.06 42849.54 47798.68 2014-08-28 01:00:15.000 240 21180.82 63.05 42849.56 47798.70 2014-08-28 01:00:16.000 240 21180.83 63.06 42849.58 47798.72 2014-08-28 01:00:17.000 240 21180.81 63.07 42849.57 47798.70 2014-08-28 01:00:18.000 240 21180.84 63.07 42849.60 47798.70 2014-08-28 01:00:19.000 240 21180.80 63.06 42849.59 47798.69 2014-08-28 01:00:20.000 240 21180.79 63.08 42849.58 47798.70 2014-08-28 01:00:21.000 240 21180.82 63.04 42849.56 47798.68 2014-08-28 01:00:22.000 240 21180.80 63.02 42849.57 47798.71 2014-08-28 01:00:23.000 240 21180.80 63.04 42849.58 47798.71 2014-08-28 01:00:24.000 240 21180.82 63.09 42849.58 47798.71 2014-08-28 01:00:25.000 240 21180.81 63.12 42849.58 47798.70 2014-08-28 01:00:26.000 240 21180.80 63.13 42849.63 47798.69 2014-08-28 01:00:27.000 240 21180.80 63.10 42849.61 47798.73 2014-08-28 01:00:28.000 240 21180.81 63.10 42849.61 47798.71 2014-08-28 01:00:29.000 240 21180.81 63.10 42849.59 47798.70 2014-08-28 01:00:30.000 240 21180.81 63.12 42849.59 47798.73 2014-08-28 01:00:31.000 240 21180.80 63.11 42849.60 47798.71 2014-08-28 01:00:32.000 240 21180.80 63.10 42849.60 47798.72 2014-08-28 01:00:33.000 240 21180.81 63.10 42849.59 47798.71 2014-08-28 01:00:34.000 240 21180.83 63.06 42849.59 47798.71 2014-08-28 01:00:35.000 240 21180.79 63.09 42849.57 47798.72 2014-08-28 01:00:36.000 240 21180.80 63.09 42849.60 47798.72 2014-08-28 01:00:37.000 240 21180.80 63.08 42849.61 47798.73 2014-08-28 01:00:38.000 240 21180.81 63.08 42849.58 47798.70 2014-08-28 01:00:39.000 240 21180.81 63.11 42849.58 47798.72 2014-08-28 01:00:40.000 240 21180.82 63.09 42849.58 47798.72 2014-08-28 01:00:41.000 240 21180.79 63.12 42849.59 47798.73 2014-08-28 01:00:42.000 240 21180.78 63.13 42849.59 47798.71 2014-08-28 01:00:43.000 240 21180.78 63.15 42849.58 47798.73 2014-08-28 01:00:44.000 240 21180.79 63.16 42849.61 47798.73 2014-08-28 01:00:45.000 240 21180.77 63.16 42849.60 47798.72 2014-08-28 01:00:46.000 240 21180.78 63.18 42849.63 47798.72 2014-08-28 01:00:47.000 240 21180.82 63.17 42849.62 47798.70 2014-08-28 01:00:48.000 240 21180.82 63.14 42849.62 47798.74 2014-08-28 01:00:49.000 240 21180.83 63.15 42849.60 47798.73 2014-08-28 01:00:50.000 240 21180.83 63.14 42849.58 47798.74 2014-08-28 01:00:51.000 240 21180.84 63.14 42849.60 47798.75 2014-08-28 01:00:52.000 240 21180.84 63.16 42849.59 47798.74 2014-08-28 01:00:53.000 240 21180.82 63.15 42849.61 47798.74 2014-08-28 01:00:54.000 240 21180.83 63.14 42849.59 47798.74 2014-08-28 01:00:55.000 240 21180.84 63.15 42849.60 47798.74 2014-08-28 01:00:56.000 240 21180.83 63.18 42849.60 47798.73 2014-08-28 01:00:57.000 240 21180.80 63.21 42849.58 47798.70 2014-08-28 01:00:58.000 240 21180.79 63.23 42849.57 47798.70 2014-08-28 01:00:59.000 240 21180.78 63.24 42849.55 47798.69 2014-08-28 01:01:00.000 240 21180.78 63.24 42849.50 47798.67 2014-08-28 01:01:01.000 240 21180.77 63.23 42849.52 47798.67 2014-08-28 01:01:02.000 240 21180.79 63.21 42849.53 47798.68 2014-08-28 01:01:03.000 240 21180.84 63.22 42849.49 47798.65 2014-08-28 01:01:04.000 240 21180.85 63.21 42849.54 47798.66 2014-08-28 01:01:05.000 240 21180.82 63.23 42849.55 47798.66 2014-08-28 01:01:06.000 240 21180.81 63.23 42849.52 47798.65 2014-08-28 01:01:07.000 240 21180.81 63.23 42849.52 47798.68 2014-08-28 01:01:08.000 240 21180.80 63.22 42849.54 47798.67 2014-08-28 01:01:09.000 240 21180.82 63.22 42849.51 47798.65 2014-08-28 01:01:10.000 240 21180.82 63.22 42849.52 47798.65 2014-08-28 01:01:11.000 240 21180.81 63.23 42849.51 47798.64 2014-08-28 01:01:12.000 240 21180.82 63.21 42849.46 47798.65 2014-08-28 01:01:13.000 240 21180.85 63.23 42849.50 47798.65 2014-08-28 01:01:14.000 240 21180.91 63.23 42849.51 47798.66 2014-08-28 01:01:15.000 240 21181.00 63.22 42849.51 47798.70 2014-08-28 01:01:16.000 240 21181.09 63.21 42849.55 47798.74 2014-08-28 01:01:17.000 240 21181.14 63.21 42849.57 47798.81 2014-08-28 01:01:18.000 240 21181.15 63.24 42849.54 47798.81 2014-08-28 01:01:19.000 240 21181.20 63.23 42849.57 47798.88 2014-08-28 01:01:20.000 240 21181.24 63.25 42849.57 47798.88 2014-08-28 01:01:21.000 240 21181.26 63.26 42849.59 47798.88 2014-08-28 01:01:22.000 240 21181.25 63.28 42849.58 47798.90 2014-08-28 01:01:23.000 240 21181.20 63.30 42849.56 47798.88 2014-08-28 01:01:24.000 240 21181.17 63.31 42849.55 47798.87 2014-08-28 01:01:25.000 240 21181.15 63.33 42849.58 47798.83 2014-08-28 01:01:26.000 240 21181.12 63.32 42849.54 47798.82 2014-08-28 01:01:27.000 240 21181.08 63.33 42849.51 47798.79 2014-08-28 01:01:28.000 240 21181.09 63.33 42849.54 47798.78 2014-08-28 01:01:29.000 240 21181.10 63.32 42849.53 47798.77 2014-08-28 01:01:30.000 240 21181.11 63.31 42849.53 47798.77 2014-08-28 01:01:31.000 240 21181.10 63.30 42849.57 47798.79 2014-08-28 01:01:32.000 240 21181.11 63.31 42849.53 47798.78 2014-08-28 01:01:33.000 240 21181.12 63.30 42849.52 47798.79 2014-08-28 01:01:34.000 240 21181.12 63.28 42849.50 47798.80 2014-08-28 01:01:35.000 240 21181.11 63.30 42849.50 47798.79 2014-08-28 01:01:36.000 240 21181.13 63.30 42849.51 47798.78 2014-08-28 01:01:37.000 240 21181.15 63.30 42849.52 47798.78 2014-08-28 01:01:38.000 240 21181.12 63.32 42849.54 47798.78 2014-08-28 01:01:39.000 240 21181.10 63.28 42849.48 47798.77 2014-08-28 01:01:40.000 240 21181.15 63.26 42849.49 47798.76 2014-08-28 01:01:41.000 240 21181.17 63.25 42849.53 47798.77 2014-08-28 01:01:42.000 240 21181.16 63.26 42849.53 47798.77 2014-08-28 01:01:43.000 240 21181.15 63.24 42849.57 47798.78 2014-08-28 01:01:44.000 240 21181.14 63.24 42849.55 47798.76 2014-08-28 01:01:45.000 240 21181.16 63.22 42849.55 47798.76 2014-08-28 01:01:46.000 240 21181.16 63.22 42849.56 47798.78 2014-08-28 01:01:47.000 240 21181.17 63.21 42849.56 47798.78 2014-08-28 01:01:48.000 240 21181.17 63.19 42849.56 47798.81 2014-08-28 01:01:49.000 240 21181.17 63.20 42849.56 47798.78 2014-08-28 01:01:50.000 240 21181.16 63.17 42849.56 47798.80 2014-08-28 01:01:51.000 240 21181.20 63.16 42849.57 47798.80 2014-08-28 01:01:52.000 240 21181.23 63.15 42849.59 47798.79 2014-08-28 01:01:53.000 240 21181.22 63.15 42849.55 47798.82 2014-08-28 01:01:54.000 240 21181.19 63.15 42849.55 47798.80 2014-08-28 01:01:55.000 240 21181.17 63.16 42849.54 47798.80 2014-08-28 01:01:56.000 240 21181.21 63.16 42849.53 47798.80 2014-08-28 01:01:57.000 240 21181.21 63.15 42849.55 47798.81 2014-08-28 01:01:58.000 240 21181.20 63.13 42849.49 47798.80 2014-08-28 01:01:59.000 240 21181.17 63.13 42849.54 47798.79 2014-08-28 01:02:00.000 240 21181.22 63.12 42849.55 47798.80 2014-08-28 01:02:01.000 240 21181.21 63.14 42849.53 47798.81 2014-08-28 01:02:02.000 240 21181.21 63.14 42849.53 47798.81 2014-08-28 01:02:03.000 240 21181.21 63.15 42849.58 47798.80 2014-08-28 01:02:04.000 240 21181.19 63.15 42849.55 47798.80 2014-08-28 01:02:05.000 240 21181.19 63.14 42849.53 47798.81 2014-08-28 01:02:06.000 240 21181.19 63.16 42849.56 47798.81 2014-08-28 01:02:07.000 240 21181.16 63.16 42849.52 47798.81 2014-08-28 01:02:08.000 240 21181.18 63.16 42849.52 47798.79 2014-08-28 01:02:09.000 240 21181.21 63.16 42849.52 47798.82 2014-08-28 01:02:10.000 240 21181.20 63.13 42849.55 47798.84 2014-08-28 01:02:11.000 240 21181.20 63.13 42849.60 47798.85 2014-08-28 01:02:12.000 240 21181.22 63.14 42849.58 47798.85 2014-08-28 01:02:13.000 240 21181.21 63.14 42849.58 47798.88 2014-08-28 01:02:14.000 240 21181.20 63.16 42849.59 47798.86 2014-08-28 01:02:15.000 240 21181.23 63.18 42849.58 47798.89 2014-08-28 01:02:16.000 240 21181.22 63.18 42849.56 47798.88 2014-08-28 01:02:17.000 240 21181.20 63.17 42849.56 47798.89 2014-08-28 01:02:18.000 240 21181.19 63.16 42849.57 47798.90 2014-08-28 01:02:19.000 240 21181.21 63.17 42849.58 47798.89 2014-08-28 01:02:20.000 240 21181.23 63.15 42849.57 47798.90 2014-08-28 01:02:21.000 240 21181.21 63.16 42849.61 47798.90 2014-08-28 01:02:22.000 240 21181.26 63.17 42849.61 47798.90 2014-08-28 01:02:23.000 240 21181.23 63.20 42849.59 47798.91 2014-08-28 01:02:24.000 240 21181.24 63.19 42849.60 47798.92 2014-08-28 01:02:25.000 240 21181.24 63.19 42849.61 47798.90 2014-08-28 01:02:26.000 240 21181.26 63.21 42849.59 47798.90 2014-08-28 01:02:27.000 240 21181.26 63.22 42849.60 47798.92 2014-08-28 01:02:28.000 240 21181.24 63.22 42849.60 47798.90 2014-08-28 01:02:29.000 240 21181.23 63.24 42849.60 47798.91 2014-08-28 01:02:30.000 240 21181.25 63.26 42849.61 47798.88 2014-08-28 01:02:31.000 240 21181.24 63.25 42849.57 47798.89 2014-08-28 01:02:32.000 240 21181.27 63.26 42849.57 47798.91 2014-08-28 01:02:33.000 240 21181.25 63.27 42849.58 47798.89 2014-08-28 01:02:34.000 240 21181.23 63.27 42849.58 47798.88 2014-08-28 01:02:35.000 240 21181.23 63.30 42849.55 47798.90 2014-08-28 01:02:36.000 240 21181.24 63.28 42849.54 47798.90 2014-08-28 01:02:37.000 240 21181.23 63.27 42849.61 47798.88 2014-08-28 01:02:38.000 240 21181.24 63.27 42849.60 47798.88 2014-08-28 01:02:39.000 240 21181.25 63.27 42849.57 47798.88 2014-08-28 01:02:40.000 240 21181.25 63.26 42849.58 47798.88 2014-08-28 01:02:41.000 240 21181.27 63.24 42849.56 47798.90 2014-08-28 01:02:42.000 240 21181.27 63.23 42849.58 47798.89 2014-08-28 01:02:43.000 240 21181.25 63.22 42849.58 47798.92 2014-08-28 01:02:44.000 240 21181.30 63.21 42849.61 47798.92 2014-08-28 01:02:45.000 240 21181.28 63.20 42849.57 47798.90 2014-08-28 01:02:46.000 240 21181.29 63.18 42849.59 47798.93 2014-08-28 01:02:47.000 240 21181.28 63.18 42849.58 47798.90 2014-08-28 01:02:48.000 240 21181.28 63.16 42849.59 47798.91 2014-08-28 01:02:49.000 240 21181.30 63.15 42849.59 47798.92 2014-08-28 01:02:50.000 240 21181.28 63.14 42849.58 47798.93 2014-08-28 01:02:51.000 240 21181.30 63.14 42849.59 47798.94 2014-08-28 01:02:52.000 240 21181.30 63.15 42849.61 47798.93 2014-08-28 01:02:53.000 240 21181.29 63.14 42849.60 47798.97 2014-08-28 01:02:54.000 240 21181.29 63.12 42849.58 47798.96 2014-08-28 01:02:55.000 240 21181.28 63.15 42849.59 47798.95 2014-08-28 01:02:56.000 240 21181.28 63.13 42849.59 47798.96 2014-08-28 01:02:57.000 240 21181.28 63.12 42849.60 47798.95 2014-08-28 01:02:58.000 240 21181.31 63.14 42849.59 47798.96 2014-08-28 01:02:59.000 240 21181.30 63.14 42849.59 47798.96 2014-08-28 01:03:00.000 240 21181.29 63.12 42849.61 47798.96 2014-08-28 01:03:01.000 240 21181.28 63.10 42849.60 47798.96 2014-08-28 01:03:02.000 240 21181.30 63.09 42849.61 47798.96 2014-08-28 01:03:03.000 240 21181.29 63.04 42849.62 47798.97 2014-08-28 01:03:04.000 240 21181.32 63.03 42849.63 47798.96 2014-08-28 01:03:05.000 240 21181.30 63.03 42849.61 47798.99 2014-08-28 01:03:06.000 240 21181.28 63.03 42849.63 47799.00 2014-08-28 01:03:07.000 240 21181.26 63.01 42849.63 47798.97 2014-08-28 01:03:08.000 240 21181.22 63.00 42849.65 47798.99 2014-08-28 01:03:09.000 240 21181.22 62.99 42849.67 47798.96 2014-08-28 01:03:10.000 240 21181.24 62.97 42849.67 47798.98 2014-08-28 01:03:11.000 240 21181.22 62.96 42849.67 47798.97 2014-08-28 01:03:12.000 240 21181.24 62.95 42849.65 47798.96 2014-08-28 01:03:13.000 240 21181.24 62.93 42849.67 47799.00 2014-08-28 01:03:14.000 240 21181.21 62.92 42849.68 47798.94 2014-08-28 01:03:15.000 240 21181.23 62.93 42849.66 47798.98 2014-08-28 01:03:16.000 240 21181.20 62.91 42849.66 47798.94 2014-08-28 01:03:17.000 240 21181.18 62.92 42849.66 47798.95 2014-08-28 01:03:18.000 240 21181.16 62.90 42849.63 47798.95 2014-08-28 01:03:19.000 240 21181.14 62.86 42849.63 47798.95 2014-08-28 01:03:20.000 240 21181.15 62.87 42849.64 47798.94 2014-08-28 01:03:21.000 240 21181.14 62.86 42849.65 47798.92 2014-08-28 01:03:22.000 240 21181.11 62.87 42849.65 47798.93 2014-08-28 01:03:23.000 240 21181.10 62.84 42849.65 47798.92 2014-08-28 01:03:24.000 240 21181.06 62.84 42849.68 47798.91 2014-08-28 01:03:25.000 240 21181.04 62.84 42849.67 47798.90 2014-08-28 01:03:26.000 240 21181.01 62.85 42849.68 47798.90 2014-08-28 01:03:27.000 240 21180.98 62.88 42849.63 47798.90 2014-08-28 01:03:28.000 240 21181.01 62.85 42849.65 47798.87 2014-08-28 01:03:29.000 240 21180.99 62.85 42849.64 47798.85 2014-08-28 01:03:30.000 240 21180.97 62.83 42849.65 47798.86 2014-08-28 01:03:31.000 240 21180.97 62.82 42849.67 47798.85 2014-08-28 01:03:32.000 240 21180.94 62.84 42849.68 47798.83 2014-08-28 01:03:33.000 240 21180.92 62.82 42849.67 47798.82 2014-08-28 01:03:34.000 240 21180.91 62.84 42849.65 47798.82 2014-08-28 01:03:35.000 240 21180.91 62.81 42849.67 47798.83 2014-08-28 01:03:36.000 240 21180.89 62.83 42849.68 47798.83 2014-08-28 01:03:37.000 240 21180.90 62.81 42849.68 47798.82 2014-08-28 01:03:38.000 240 21180.89 62.79 42849.64 47798.83 2014-08-28 01:03:39.000 240 21180.86 62.77 42849.68 47798.80 2014-08-28 01:03:40.000 240 21180.85 62.75 42849.65 47798.82 2014-08-28 01:03:41.000 240 21180.84 62.73 42849.64 47798.80 2014-08-28 01:03:42.000 240 21180.82 62.72 42849.67 47798.83 2014-08-28 01:03:43.000 240 21180.83 62.71 42849.67 47798.81 2014-08-28 01:03:44.000 240 21180.82 62.72 42849.68 47798.81 2014-08-28 01:03:45.000 240 21180.82 62.71 42849.71 47798.83 2014-08-28 01:03:46.000 240 21180.79 62.69 42849.72 47798.84 2014-08-28 01:03:47.000 240 21180.80 62.66 42849.70 47798.83 2014-08-28 01:03:48.000 240 21180.82 62.65 42849.72 47798.80 2014-08-28 01:03:49.000 240 21180.82 62.65 42849.75 47798.83 2014-08-28 01:03:50.000 240 21180.79 62.65 42849.75 47798.81 2014-08-28 01:03:51.000 240 21180.80 62.62 42849.75 47798.83 2014-08-28 01:03:52.000 240 21180.82 62.58 42849.72 47798.83 2014-08-28 01:03:53.000 240 21180.82 62.54 42849.71 47798.86 2014-08-28 01:03:54.000 240 21180.86 62.51 42849.72 47798.85 2014-08-28 01:03:55.000 240 21180.82 62.50 42849.74 47798.87 2014-08-28 01:03:56.000 240 21180.85 62.47 42849.76 47798.85 2014-08-28 01:03:57.000 240 21180.87 62.43 42849.75 47798.88 2014-08-28 01:03:58.000 240 21180.87 62.39 42849.75 47798.87 2014-08-28 01:03:59.000 240 21180.85 62.39 42849.75 47798.90 2014-08-28 01:04:00.000 240 21180.89 62.36 42849.73 47798.89 2014-08-28 01:04:01.000 240 21180.92 62.33 42849.74 47798.92 2014-08-28 01:04:02.000 240 21180.88 62.31 42849.75 47798.91 2014-08-28 01:04:03.000 240 21180.88 62.30 42849.76 47798.94 2014-08-28 01:04:04.000 240 21180.88 62.29 42849.79 47798.90 2014-08-28 01:04:05.000 240 21180.88 62.25 42849.82 47798.93 2014-08-28 01:04:06.000 240 21180.89 62.25 42849.80 47798.94 2014-08-28 01:04:07.000 240 21180.88 62.24 42849.81 47798.94 2014-08-28 01:04:08.000 240 21180.89 62.21 42849.83 47798.94 2014-08-28 01:04:09.000 240 21180.90 62.20 42849.85 47798.94 2014-08-28 01:04:10.000 240 21180.91 62.15 42849.82 47798.95 2014-08-28 01:04:11.000 240 21180.93 62.14 42849.82 47798.94 2014-08-28 01:04:12.000 240 21180.93 62.13 42849.83 47798.96 2014-08-28 01:04:13.000 240 21180.93 62.13 42849.85 47798.96 2014-08-28 01:04:14.000 240 21180.93 62.11 42849.84 47798.97 2014-08-28 01:04:15.000 240 21180.92 62.08 42849.84 47798.96 2014-08-28 01:04:16.000 240 21180.90 62.04 42849.87 47798.98 2014-08-28 01:04:17.000 240 21180.89 62.06 42849.85 47798.99 2014-08-28 01:04:18.000 240 21180.92 62.05 42849.82 47798.98 2014-08-28 01:04:19.000 240 21180.93 62.06 42849.85 47798.99 2014-08-28 01:04:20.000 240 21180.94 62.05 42849.82 47798.97 2014-08-28 01:04:21.000 240 21180.93 62.03 42849.79 47798.98 2014-08-28 01:04:22.000 240 21180.93 62.02 42849.81 47798.99 2014-08-28 01:04:23.000 240 21180.96 62.01 42849.80 47798.96 2014-08-28 01:04:24.000 240 21180.97 61.98 42849.79 47798.97 2014-08-28 01:04:25.000 240 21180.95 61.98 42849.78 47798.99 2014-08-28 01:04:26.000 240 21180.93 62.01 42849.80 47798.96 2014-08-28 01:04:27.000 240 21180.95 62.01 42849.78 47798.97 2014-08-28 01:04:28.000 240 21180.96 61.96 42849.77 47798.97 2014-08-28 01:04:29.000 240 21180.97 61.94 42849.79 47798.98 2014-08-28 01:04:30.000 240 21180.94 61.92 42849.80 47798.98 2014-08-28 01:04:31.000 240 21180.91 61.91 42849.81 47798.96 2014-08-28 01:04:32.000 240 21180.91 61.89 42849.78 47798.97 2014-08-28 01:04:33.000 240 21180.92 61.89 42849.81 47798.96 2014-08-28 01:04:34.000 240 21180.94 61.87 42849.83 47798.94 2014-08-28 01:04:35.000 240 21180.93 61.88 42849.80 47798.97 2014-08-28 01:04:36.000 240 21180.93 61.83 42849.80 47798.93 2014-08-28 01:04:37.000 240 21180.97 61.82 42849.85 47798.97 2014-08-28 01:04:38.000 240 21180.97 61.83 42849.84 47798.97 2014-08-28 01:04:39.000 240 21180.98 61.84 42849.83 47798.97 2014-08-28 01:04:40.000 240 21180.98 61.82 42849.80 47798.96 2014-08-28 01:04:41.000 240 21180.96 61.80 42849.79 47798.98 2014-08-28 01:04:42.000 240 21180.95 61.78 42849.82 47798.98 2014-08-28 01:04:43.000 240 21180.97 61.77 42849.82 47798.99 2014-08-28 01:04:44.000 240 21181.01 61.81 42849.81 47798.98 2014-08-28 01:04:45.000 240 21181.02 61.80 42849.81 47799.00 2014-08-28 01:04:46.000 240 21181.00 61.78 42849.81 47799.00 2014-08-28 01:04:47.000 240 21181.01 61.76 42849.86 47799.00 2014-08-28 01:04:48.000 240 21181.03 61.71 42849.86 47799.02 2014-08-28 01:04:49.000 240 21181.03 61.70 42849.85 47799.00 2014-08-28 01:04:50.000 240 21181.05 61.72 42849.84 47799.01 2014-08-28 01:04:51.000 240 21181.05 61.68 42849.84 47799.02 2014-08-28 01:04:52.000 240 21181.04 61.64 42849.86 47799.03 2014-08-28 01:04:53.000 240 21181.03 61.63 42849.86 47799.05 2014-08-28 01:04:54.000 240 21181.01 61.63 42849.86 47799.03 2014-08-28 01:04:55.000 240 21181.03 61.61 42849.90 47799.03 2014-08-28 01:04:56.000 240 21181.03 61.59 42849.88 47799.05 2014-08-28 01:04:57.000 240 21181.03 61.59 42849.90 47799.04 2014-08-28 01:04:58.000 240 21181.02 61.59 42849.87 47799.05 2014-08-28 01:04:59.000 240 21181.00 61.57 42849.86 47799.07 2014-08-28 01:05:00.000 240 21181.01 61.54 42849.88 47799.05 2014-08-28 01:05:01.000 240 21181.03 61.52 42849.87 47799.05 2014-08-28 01:05:02.000 240 21181.03 61.55 42849.86 47799.07 2014-08-28 01:05:03.000 240 21181.03 61.56 42849.86 47799.06 2014-08-28 01:05:04.000 240 21181.03 61.51 42849.84 47799.07 2014-08-28 01:05:05.000 240 21181.04 61.51 42849.87 47799.04 2014-08-28 01:05:06.000 240 21181.03 61.51 42849.87 47799.05 2014-08-28 01:05:07.000 240 21181.03 61.48 42849.85 47799.06 2014-08-28 01:05:08.000 240 21181.01 61.48 42849.88 47799.05 2014-08-28 01:05:09.000 240 21181.02 61.48 42849.86 47799.08 2014-08-28 01:05:10.000 240 21181.01 61.47 42849.88 47799.06 2014-08-28 01:05:11.000 240 21181.01 61.46 42849.90 47799.08 2014-08-28 01:05:12.000 240 21181.02 61.45 42849.86 47799.04 2014-08-28 01:05:13.000 240 21181.01 61.44 42849.87 47799.07 2014-08-28 01:05:14.000 240 21181.03 61.42 42849.88 47799.06 2014-08-28 01:05:15.000 240 21181.01 61.42 42849.88 47799.06 2014-08-28 01:05:16.000 240 21181.04 61.41 42849.88 47799.07 2014-08-28 01:05:17.000 240 21181.04 61.40 42849.90 47799.07 2014-08-28 01:05:18.000 240 21181.03 61.38 42849.88 47799.07 2014-08-28 01:05:19.000 240 21181.05 61.37 42849.90 47799.06 2014-08-28 01:05:20.000 240 21181.07 61.36 42849.90 47799.07 2014-08-28 01:05:21.000 240 21181.10 61.34 42849.92 47799.09 2014-08-28 01:05:22.000 240 21181.12 61.35 42849.90 47799.09 2014-08-28 01:05:23.000 240 21181.12 61.36 42849.90 47799.10 2014-08-28 01:05:24.000 240 21181.13 61.35 42849.89 47799.10 2014-08-28 01:05:25.000 240 21181.10 61.32 42849.89 47799.09 2014-08-28 01:05:26.000 240 21181.10 61.31 42849.88 47799.08 2014-08-28 01:05:27.000 240 21181.11 61.30 42849.87 47799.08 2014-08-28 01:05:28.000 240 21181.14 61.25 42849.85 47799.09 2014-08-28 01:05:29.000 240 21181.16 61.24 42849.89 47799.07 2014-08-28 01:05:30.000 240 21181.18 61.26 42849.87 47799.08 2014-08-28 01:05:31.000 240 21181.16 61.29 42849.86 47799.11 2014-08-28 01:05:32.000 240 21181.17 61.25 42849.85 47799.12 2014-08-28 01:05:33.000 240 21181.16 61.22 42849.89 47799.12 2014-08-28 01:05:34.000 240 21181.18 61.19 42849.88 47799.12 2014-08-28 01:05:35.000 240 21181.19 61.17 42849.89 47799.14 2014-08-28 01:05:36.000 240 21181.17 61.15 42849.88 47799.13 2014-08-28 01:05:37.000 240 21181.18 61.13 42849.89 47799.14 2014-08-28 01:05:38.000 240 21181.20 61.11 42849.90 47799.13 2014-08-28 01:05:39.000 240 21181.20 61.10 42849.88 47799.15 2014-08-28 01:05:40.000 240 21181.17 61.08 42849.89 47799.13 2014-08-28 01:05:41.000 240 21181.15 61.08 42849.91 47799.15 2014-08-28 01:05:42.000 240 21181.16 61.08 42849.90 47799.14 2014-08-28 01:05:43.000 240 21181.16 61.07 42849.89 47799.14 2014-08-28 01:05:44.000 240 21181.15 61.05 42849.88 47799.12 2014-08-28 01:05:45.000 240 21181.15 61.04 42849.90 47799.10 2014-08-28 01:05:46.000 240 21181.13 61.03 42849.90 47799.11 2014-08-28 01:05:47.000 240 21181.12 61.04 42849.87 47799.12 2014-08-28 01:05:48.000 240 21181.12 61.03 42849.87 47799.08 2014-08-28 01:05:49.000 240 21181.11 61.01 42849.87 47799.10 2014-08-28 01:05:50.000 240 21181.10 61.00 42849.84 47799.10 2014-08-28 01:05:51.000 240 21181.10 60.98 42849.85 47799.08 2014-08-28 01:05:52.000 240 21181.13 60.98 42849.85 47799.08 2014-08-28 01:05:53.000 240 21181.13 60.95 42849.86 47799.09 2014-08-28 01:05:54.000 240 21181.14 60.96 42849.87 47799.08 2014-08-28 01:05:55.000 240 21181.16 60.95 42849.87 47799.08 2014-08-28 01:05:56.000 240 21181.16 60.96 42849.88 47799.08 2014-08-28 01:05:57.000 240 21181.15 60.97 42849.89 47799.09 2014-08-28 01:05:58.000 240 21181.14 60.96 42849.88 47799.09 2014-08-28 01:05:59.000 240 21181.16 60.95 42849.88 47799.13 2014-08-28 01:06:00.000 240 21181.14 60.95 42849.87 47799.10 2014-08-28 01:06:01.000 240 21181.13 60.97 42849.85 47799.09 2014-08-28 01:06:02.000 240 21181.10 60.96 42849.85 47799.08 2014-08-28 01:06:03.000 240 21181.08 60.94 42849.86 47799.07 2014-08-28 01:06:04.000 240 21181.08 60.95 42849.87 47799.06 2014-08-28 01:06:05.000 240 21181.11 60.97 42849.83 47799.07 2014-08-28 01:06:06.000 240 21181.11 60.96 42849.85 47799.08 2014-08-28 01:06:07.000 240 21181.08 60.95 42849.84 47799.06 2014-08-28 01:06:08.000 240 21181.09 60.93 42849.85 47799.09 2014-08-28 01:06:09.000 240 21181.09 60.91 42849.85 47799.06 2014-08-28 01:06:10.000 240 21181.08 60.92 42849.84 47799.04 2014-08-28 01:06:11.000 240 21181.07 60.90 42849.85 47799.07 2014-08-28 01:06:12.000 240 21181.05 60.90 42849.85 47799.04 2014-08-28 01:06:13.000 240 21181.07 60.92 42849.79 47799.06 2014-08-28 01:06:14.000 240 21181.05 60.89 42849.82 47799.04 2014-08-28 01:06:15.000 240 21181.08 60.89 42849.84 47799.01 2014-08-28 01:06:16.000 240 21181.10 60.90 42849.87 47799.05 2014-08-28 01:06:17.000 240 21181.12 60.87 42849.83 47799.05 2014-08-28 01:06:18.000 240 21181.11 60.87 42849.85 47799.06 2014-08-28 01:06:19.000 240 21181.11 60.87 42849.86 47799.07 2014-08-28 01:06:20.000 240 21181.12 60.86 42849.87 47799.09 2014-08-28 01:06:21.000 240 21181.11 60.83 42849.89 47799.09 2014-08-28 01:06:22.000 240 21181.08 60.83 42849.90 47799.11 2014-08-28 01:06:23.000 240 21181.07 60.81 42849.90 47799.10 2014-08-28 01:06:24.000 240 21181.10 60.80 42849.91 47799.10 2014-08-28 01:06:25.000 240 21181.10 60.83 42849.90 47799.09 2014-08-28 01:06:26.000 240 21181.10 60.81 42849.92 47799.13 2014-08-28 01:06:27.000 240 21181.11 60.79 42849.92 47799.09 2014-08-28 01:06:28.000 240 21181.12 60.77 42849.92 47799.12 2014-08-28 01:06:29.000 240 21181.13 60.75 42849.92 47799.13 2014-08-28 01:06:30.000 240 21181.12 60.71 42849.91 47799.13 2014-08-28 01:06:31.000 240 21181.10 60.69 42849.92 47799.12 2014-08-28 01:06:32.000 240 21181.12 60.64 42849.90 47799.12 2014-08-28 01:06:33.000 240 21181.09 60.63 42849.91 47799.13 2014-08-28 01:06:34.000 240 21181.06 60.61 42849.91 47799.11 2014-08-28 01:06:35.000 240 21181.06 60.59 42849.89 47799.12 2014-08-28 01:06:36.000 240 21181.12 60.58 42849.91 47799.11 2014-08-28 01:06:37.000 240 21181.13 60.55 42849.91 47799.10 2014-08-28 01:06:38.000 240 21181.10 60.51 42849.89 47799.12 2014-08-28 01:06:39.000 240 21181.12 60.48 42849.91 47799.11 2014-08-28 01:06:40.000 240 21181.10 60.45 42849.91 47799.12 2014-08-28 01:06:41.000 240 21181.06 60.41 42849.94 47799.12 2014-08-28 01:06:42.000 240 21181.07 60.38 42849.92 47799.09 2014-08-28 01:06:43.000 240 21181.07 60.39 42849.92 47799.13 2014-08-28 01:06:44.000 240 21181.09 60.40 42849.92 47799.09 2014-08-28 01:06:45.000 240 21181.06 60.46 42849.86 47799.08 2014-08-28 01:06:46.000 240 21181.04 60.48 42849.80 47799.02 2014-08-28 01:06:47.000 240 21181.03 60.47 42849.76 47798.99 2014-08-28 01:06:48.000 240 21181.02 60.44 42849.72 47798.95 2014-08-28 01:06:49.000 240 21180.99 60.41 42849.73 47798.91 2014-08-28 01:06:50.000 240 21180.98 60.36 42849.72 47798.90 2014-08-28 01:06:51.000 240 21180.98 60.35 42849.70 47798.86 2014-08-28 01:06:52.000 240 21180.99 60.35 42849.68 47798.87 2014-08-28 01:06:53.000 240 21180.96 60.34 42849.65 47798.88 2014-08-28 01:06:54.000 240 21180.97 60.35 42849.67 47798.82 2014-08-28 01:06:55.000 240 21180.95 60.33 42849.65 47798.82 2014-08-28 01:06:56.000 240 21180.96 60.32 42849.61 47798.81 2014-08-28 01:06:57.000 240 21180.97 60.33 42849.61 47798.78 2014-08-28 01:06:58.000 240 21180.95 60.30 42849.62 47798.78 2014-08-28 01:06:59.000 240 21180.94 60.30 42849.58 47798.75 2014-08-28 01:07:00.000 240 21180.90 60.27 42849.59 47798.73 2014-08-28 01:07:01.000 240 21180.92 60.24 42849.62 47798.76 2014-08-28 01:07:02.000 240 21180.95 60.22 42849.63 47798.75 2014-08-28 01:07:03.000 240 21180.97 60.19 42849.60 47798.76 2014-08-28 01:07:04.000 240 21181.00 60.15 42849.61 47798.79 2014-08-28 01:07:05.000 240 21181.02 60.14 42849.59 47798.78 2014-08-28 01:07:06.000 240 21180.99 60.14 42849.60 47798.77 2014-08-28 01:07:07.000 240 21181.00 60.08 42849.57 47798.80 2014-08-28 01:07:08.000 240 21180.99 60.05 42849.63 47798.79 2014-08-28 01:07:09.000 240 21180.98 60.04 42849.64 47798.81 2014-08-28 01:07:10.000 240 21180.97 60.03 42849.62 47798.80 2014-08-28 01:07:11.000 240 21180.97 60.01 42849.63 47798.81 2014-08-28 01:07:12.000 240 21180.96 60.01 42849.65 47798.80 2014-08-28 01:07:13.000 240 21180.99 59.99 42849.65 47798.80 2014-08-28 01:07:14.000 240 21181.00 59.96 42849.63 47798.81 2014-08-28 01:07:15.000 240 21181.00 59.93 42849.60 47798.80 2014-08-28 01:07:16.000 240 21180.97 59.93 42849.61 47798.80 2014-08-28 01:07:17.000 240 21180.99 59.91 42849.62 47798.79 2014-08-28 01:07:18.000 240 21181.03 59.87 42849.61 47798.81 2014-08-28 01:07:19.000 240 21181.02 59.86 42849.59 47798.79 2014-08-28 01:07:20.000 240 21181.03 59.85 42849.58 47798.78 2014-08-28 01:07:21.000 240 21181.04 59.84 42849.55 47798.81 2014-08-28 01:07:22.000 240 21181.04 59.82 42849.58 47798.78 2014-08-28 01:07:23.000 240 21181.03 59.81 42849.59 47798.80 2014-08-28 01:07:24.000 240 21181.02 59.78 42849.57 47798.78 2014-08-28 01:07:25.000 240 21181.03 59.76 42849.55 47798.79 2014-08-28 01:07:26.000 240 21181.05 59.75 42849.55 47798.77 2014-08-28 01:07:27.000 240 21181.06 59.72 42849.55 47798.78 2014-08-28 01:07:28.000 240 21181.08 59.72 42849.56 47798.77 2014-08-28 01:07:29.000 240 21181.09 59.68 42849.59 47798.80 2014-08-28 01:07:30.000 240 21181.06 59.64 42849.58 47798.80 2014-08-28 01:07:31.000 240 21181.07 59.62 42849.58 47798.80 2014-08-28 01:07:32.000 240 21181.07 59.60 42849.61 47798.82 2014-08-28 01:07:33.000 240 21181.09 59.58 42849.62 47798.83 2014-08-28 01:07:34.000 240 21181.09 59.54 42849.62 47798.84 2014-08-28 01:07:35.000 240 21181.10 59.51 42849.63 47798.85 2014-08-28 01:07:36.000 240 21181.13 59.50 42849.62 47798.88 2014-08-28 01:07:37.000 240 21181.13 59.49 42849.62 47798.87 2014-08-28 01:07:38.000 240 21181.13 59.45 42849.62 47798.88 2014-08-28 01:07:39.000 240 21181.14 59.42 42849.65 47798.86 2014-08-28 01:07:40.000 240 21181.12 59.40 42849.64 47798.89 2014-08-28 01:07:41.000 240 21181.15 59.41 42849.63 47798.87 2014-08-28 01:07:42.000 240 21181.17 59.38 42849.63 47798.88 2014-08-28 01:07:43.000 240 21181.19 59.37 42849.62 47798.87 2014-08-28 01:07:44.000 240 21181.19 59.37 42849.65 47798.90 2014-08-28 01:07:45.000 240 21181.20 59.33 42849.65 47798.89 2014-08-28 01:07:46.000 240 21181.20 59.30 42849.61 47798.89 2014-08-28 01:07:47.000 240 21181.19 59.27 42849.65 47798.90 2014-08-28 01:07:48.000 240 21181.22 59.23 42849.66 47798.91 2014-08-28 01:07:49.000 240 21181.21 59.23 42849.62 47798.91 2014-08-28 01:07:50.000 240 21181.22 59.21 42849.62 47798.94 2014-08-28 01:07:51.000 240 21181.25 59.18 42849.61 47798.92 2014-08-28 01:07:52.000 240 21181.23 59.15 42849.67 47798.95 2014-08-28 01:07:53.000 240 21181.27 59.13 42849.68 47798.94 2014-08-28 01:07:54.000 240 21181.28 59.11 42849.67 47798.93 2014-08-28 01:07:55.000 240 21181.28 59.09 42849.67 47798.95 2014-08-28 01:07:56.000 240 21181.29 59.04 42849.66 47798.97 2014-08-28 01:07:57.000 240 21181.32 59.02 42849.68 47798.98 2014-08-28 01:07:58.000 240 21181.33 58.96 42849.65 47798.98 2014-08-28 01:07:59.000 240 21181.36 58.93 42849.66 47799.00 2014-08-28 01:08:00.000 240 21181.37 58.92 42849.68 47799.00 2014-08-28 01:08:01.000 240 21181.35 58.89 42849.70 47799.02 2014-08-28 01:08:02.000 240 21181.38 58.87 42849.66 47799.01 2014-08-28 01:08:03.000 240 21181.41 58.81 42849.67 47799.03 2014-08-28 01:08:04.000 240 21181.39 58.77 42849.68 47799.03 2014-08-28 01:08:05.000 240 21181.40 58.76 42849.70 47799.04 2014-08-28 01:08:06.000 240 21181.41 58.74 42849.72 47799.04 2014-08-28 01:08:07.000 240 21181.42 58.70 42849.70 47799.04 2014-08-28 01:08:08.000 240 21181.43 58.69 42849.69 47799.04 2014-08-28 01:08:09.000 240 21181.45 58.65 42849.70 47799.05 2014-08-28 01:08:10.000 240 21181.43 58.59 42849.68 47799.06 2014-08-28 01:08:11.000 240 21181.42 58.55 42849.67 47799.07 2014-08-28 01:08:12.000 240 21181.43 58.51 42849.69 47799.08 2014-08-28 01:08:13.000 240 21181.45 58.52 42849.71 47799.08 2014-08-28 01:08:14.000 240 21181.45 58.49 42849.69 47799.08 2014-08-28 01:08:15.000 240 21181.45 58.46 42849.67 47799.09 2014-08-28 01:08:16.000 240 21181.47 58.42 42849.69 47799.10 2014-08-28 01:08:17.000 240 21181.48 58.39 42849.69 47799.10 2014-08-28 01:08:18.000 240 21181.51 58.35 42849.70 47799.10 2014-08-28 01:08:19.000 240 21181.49 58.31 42849.68 47799.13 2014-08-28 01:08:20.000 240 21181.50 58.28 42849.69 47799.13 2014-08-28 01:08:21.000 240 21181.53 58.22 42849.69 47799.14 2014-08-28 01:08:22.000 240 21181.50 58.21 42849.71 47799.14 2014-08-28 01:08:23.000 240 21181.50 58.19 42849.75 47799.14 2014-08-28 01:08:24.000 240 21181.55 58.12 42849.75 47799.17 2014-08-28 01:08:25.000 240 21181.53 58.12 42849.75 47799.16 2014-08-28 01:08:26.000 240 21181.57 58.09 42849.75 47799.18 2014-08-28 01:08:27.000 240 21181.59 58.05 42849.72 47799.16 2014-08-28 01:08:28.000 240 21181.60 58.01 42849.73 47799.19 2014-08-28 01:08:29.000 240 21181.58 58.00 42849.78 47799.18 2014-08-28 01:08:30.000 240 21181.57 58.01 42849.76 47799.20 2014-08-28 01:08:31.000 240 21181.57 57.97 42849.76 47799.18 2014-08-28 01:08:32.000 240 21181.60 57.94 42849.78 47799.21 2014-08-28 01:08:33.000 240 21181.58 57.94 42849.75 47799.22 2014-08-28 01:08:34.000 240 21181.58 57.92 42849.74 47799.22 2014-08-28 01:08:35.000 240 21181.60 57.87 42849.74 47799.22 2014-08-28 01:08:36.000 240 21181.61 57.86 42849.74 47799.20 2014-08-28 01:08:37.000 240 21181.65 57.85 42849.76 47799.24 2014-08-28 01:08:38.000 240 21181.63 57.83 42849.76 47799.23 2014-08-28 01:08:39.000 240 21181.61 57.82 42849.78 47799.23 2014-08-28 01:08:40.000 240 21181.62 57.81 42849.74 47799.21 2014-08-28 01:08:41.000 240 21181.63 57.79 42849.72 47799.23 2014-08-28 01:08:42.000 240 21181.64 57.80 42849.71 47799.21 2014-08-28 01:08:43.000 240 21181.64 57.79 42849.75 47799.22 2014-08-28 01:08:44.000 240 21181.64 57.77 42849.74 47799.21 2014-08-28 01:08:45.000 240 21181.66 57.73 42849.74 47799.21 2014-08-28 01:08:46.000 240 21181.67 57.69 42849.73 47799.19 2014-08-28 01:08:47.000 240 21181.63 57.67 42849.71 47799.22 2014-08-28 01:08:48.000 240 21181.64 57.65 42849.73 47799.20 2014-08-28 01:08:49.000 240 21181.63 57.64 42849.74 47799.21 2014-08-28 01:08:50.000 240 21181.63 57.63 42849.71 47799.22 2014-08-28 01:08:51.000 240 21181.65 57.59 42849.73 47799.22 2014-08-28 01:08:52.000 240 21181.65 57.54 42849.73 47799.20 2014-08-28 01:08:53.000 240 21181.66 57.50 42849.72 47799.20 2014-08-28 01:08:54.000 240 21181.65 57.49 42849.74 47799.20 2014-08-28 01:08:55.000 240 21181.65 57.44 42849.72 47799.22 2014-08-28 01:08:56.000 240 21181.66 57.41 42849.72 47799.19 2014-08-28 01:08:57.000 240 21181.63 57.39 42849.73 47799.20 2014-08-28 01:08:58.000 240 21181.66 57.36 42849.73 47799.20 2014-08-28 01:08:59.000 240 21181.67 57.35 42849.75 47799.21 2014-08-28 01:09:00.000 240 21181.67 57.34 42849.71 47799.20 2014-08-28 01:09:01.000 240 21181.63 57.31 42849.70 47799.18 2014-08-28 01:09:02.000 240 21181.62 57.26 42849.72 47799.17 2014-08-28 01:09:03.000 240 21181.64 57.24 42849.71 47799.18 2014-08-28 01:09:04.000 240 21181.66 57.21 42849.69 47799.17 2014-08-28 01:09:05.000 240 21181.65 57.15 42849.69 47799.17 2014-08-28 01:09:06.000 240 21181.60 57.13 42849.69 47799.16 2014-08-28 01:09:07.000 240 21181.61 57.13 42849.71 47799.17 2014-08-28 01:09:08.000 240 21181.62 57.09 42849.69 47799.17 2014-08-28 01:09:09.000 240 21181.65 57.07 42849.70 47799.15 2014-08-28 01:09:10.000 240 21181.66 57.04 42849.71 47799.15 2014-08-28 01:09:11.000 240 21181.65 57.00 42849.70 47799.17 2014-08-28 01:09:12.000 240 21181.62 56.97 42849.68 47799.13 2014-08-28 01:09:13.000 240 21181.60 56.93 42849.69 47799.16 2014-08-28 01:09:14.000 240 21181.58 56.91 42849.69 47799.15 2014-08-28 01:09:15.000 240 21181.59 56.88 42849.71 47799.15 2014-08-28 01:09:16.000 240 21181.57 56.85 42849.71 47799.15 2014-08-28 01:09:17.000 240 21181.58 56.80 42849.71 47799.14 2014-08-28 01:09:18.000 240 21181.58 56.77 42849.72 47799.15 2014-08-28 01:09:19.000 240 21181.57 56.75 42849.72 47799.15 2014-08-28 01:09:20.000 240 21181.58 56.74 42849.75 47799.14 2014-08-28 01:09:21.000 240 21181.57 56.72 42849.75 47799.15 2014-08-28 01:09:22.000 240 21181.55 56.70 42849.72 47799.18 2014-08-28 01:09:23.000 240 21181.52 56.67 42849.71 47799.15 2014-08-28 01:09:24.000 240 21181.50 56.62 42849.75 47799.15 2014-08-28 01:09:25.000 240 21181.48 56.61 42849.76 47799.15 2014-08-28 01:09:26.000 240 21181.46 56.63 42849.79 47799.16 2014-08-28 01:09:27.000 240 21181.47 56.61 42849.76 47799.15 2014-08-28 01:09:28.000 240 21181.48 56.55 42849.80 47799.15 2014-08-28 01:09:29.000 240 21181.51 56.53 42849.80 47799.17 2014-08-28 01:09:30.000 240 21181.49 56.52 42849.78 47799.15 2014-08-28 01:09:31.000 240 21181.46 56.53 42849.75 47799.16 2014-08-28 01:09:32.000 240 21181.47 56.51 42849.76 47799.14 2014-08-28 01:09:33.000 240 21181.49 56.48 42849.75 47799.16 2014-08-28 01:09:34.000 240 21181.47 56.46 42849.77 47799.14 2014-08-28 01:09:35.000 240 21181.46 56.42 42849.75 47799.14 2014-08-28 01:09:36.000 240 21181.45 56.42 42849.75 47799.15 2014-08-28 01:09:37.000 240 21181.47 56.42 42849.73 47799.13 2014-08-28 01:09:38.000 240 21181.48 56.38 42849.77 47799.15 2014-08-28 01:09:39.000 240 21181.45 56.37 42849.78 47799.15 2014-08-28 01:09:40.000 240 21181.45 56.36 42849.74 47799.15 2014-08-28 01:09:41.000 240 21181.47 56.33 42849.74 47799.15 2014-08-28 01:09:42.000 240 21181.45 56.30 42849.76 47799.14 2014-08-28 01:09:43.000 240 21181.43 56.31 42849.76 47799.15 2014-08-28 01:09:44.000 240 21181.44 56.28 42849.76 47799.17 2014-08-28 01:09:45.000 240 21181.44 56.30 42849.78 47799.14 2014-08-28 01:09:46.000 240 21181.44 56.28 42849.77 47799.17 2014-08-28 01:09:47.000 240 21181.43 56.27 42849.76 47799.17 2014-08-28 01:09:48.000 240 21181.41 56.25 42849.78 47799.15 2014-08-28 01:09:49.000 240 21181.40 56.23 42849.79 47799.16 2014-08-28 01:09:50.000 240 21181.40 56.22 42849.79 47799.15 2014-08-28 01:09:51.000 240 21181.41 56.23 42849.81 47799.15 2014-08-28 01:09:52.000 240 21181.40 56.22 42849.75 47799.14 2014-08-28 01:09:53.000 240 21181.39 56.20 42849.77 47799.15 2014-08-28 01:09:54.000 240 21181.38 56.20 42849.78 47799.15 2014-08-28 01:09:55.000 240 21181.38 56.24 42849.75 47799.14 2014-08-28 01:09:56.000 240 21181.37 56.27 42849.74 47799.08 2014-08-28 01:09:57.000 240 21181.35 56.27 42849.67 47799.04 2014-08-28 01:09:58.000 240 21181.32 56.27 42849.62 47799.00 2014-08-28 01:09:59.000 240 21181.30 56.27 42849.60 47798.98 2014-08-28 01:10:00.000 240 21181.30 56.26 42849.61 47798.97 2014-08-28 01:10:01.000 240 21181.29 56.25 42849.61 47798.95 2014-08-28 01:10:02.000 240 21181.30 56.23 42849.57 47798.95 2014-08-28 01:10:03.000 240 21181.31 56.19 42849.59 47798.93 2014-08-28 01:10:04.000 240 21181.29 56.15 42849.60 47798.95 2014-08-28 01:10:05.000 240 21181.32 56.15 42849.62 47798.95 2014-08-28 01:10:06.000 240 21181.30 56.10 42849.61 47798.93 2014-08-28 01:10:07.000 240 21181.32 56.06 42849.60 47798.94 2014-08-28 01:10:08.000 240 21181.32 55.97 42849.60 47798.93 2014-08-28 01:10:09.000 240 21181.28 55.92 42849.65 47798.95 2014-08-28 01:10:10.000 240 21181.28 55.89 42849.66 47798.97 2014-08-28 01:10:11.000 240 21181.29 55.85 42849.67 47798.99 2014-08-28 01:10:12.000 240 21181.27 55.82 42849.69 47799.00 2014-08-28 01:10:13.000 240 21181.24 55.80 42849.73 47799.03 2014-08-28 01:10:14.000 240 21181.25 55.77 42849.74 47799.02 2014-08-28 01:10:15.000 240 21181.22 55.75 42849.74 47799.00 2014-08-28 01:10:16.000 240 21181.20 55.69 42849.74 47799.02 2014-08-28 01:10:17.000 240 21181.27 55.54 42849.77 47799.02 2014-08-28 01:10:18.000 240 21181.28 55.38 42849.86 47799.08 2014-08-28 01:10:19.000 240 21181.29 55.31 42849.97 47799.17 2014-08-28 01:10:20.000 240 21181.30 55.27 42850.01 47799.27 2014-08-28 01:10:21.000 240 21181.34 55.24 42850.07 47799.31 2014-08-28 01:10:22.000 240 21181.34 55.23 42850.06 47799.33 2014-08-28 01:10:23.000 240 21181.33 55.24 42850.07 47799.41 2014-08-28 01:10:24.000 240 21181.35 55.25 42850.09 47799.41 2014-08-28 01:10:25.000 240 21181.37 55.24 42850.08 47799.41 2014-08-28 01:10:26.000 240 21181.33 55.23 42850.12 47799.42 2014-08-28 01:10:27.000 240 21181.35 55.21 42850.13 47799.43 2014-08-28 01:10:28.000 240 21181.35 55.18 42850.12 47799.42 2014-08-28 01:10:29.000 240 21181.39 55.15 42850.16 47799.44 2014-08-28 01:10:30.000 240 21181.44 55.10 42850.12 47799.47 2014-08-28 01:10:31.000 240 21181.43 55.06 42850.11 47799.48 2014-08-28 01:10:32.000 240 21181.40 55.04 42850.20 47799.51 2014-08-28 01:10:33.000 240 21181.38 55.02 42850.22 47799.51 2014-08-28 01:10:34.000 240 21181.39 55.02 42850.19 47799.53 2014-08-28 01:10:35.000 240 21181.42 54.97 42850.24 47799.57 2014-08-28 01:10:36.000 240 21181.44 54.93 42850.25 47799.55 2014-08-28 01:10:37.000 240 21181.41 54.90 42850.24 47799.55 2014-08-28 01:10:38.000 240 21181.40 54.85 42850.24 47799.54 2014-08-28 01:10:39.000 240 21181.38 54.81 42850.23 47799.54 2014-08-28 01:10:40.000 240 21181.40 54.76 42850.24 47799.53 2014-08-28 01:10:41.000 240 21181.40 54.73 42850.28 47799.56 2014-08-28 01:10:42.000 240 21181.41 54.71 42850.29 47799.53 2014-08-28 01:10:43.000 240 21181.40 54.69 42850.26 47799.55 2014-08-28 01:10:44.000 240 21181.43 54.66 42850.26 47799.55 2014-08-28 01:10:45.000 240 21181.42 54.62 42850.29 47799.55 2014-08-28 01:10:46.000 240 21181.40 54.59 42850.27 47799.58 2014-08-28 01:10:47.000 240 21181.41 54.55 42850.27 47799.58 2014-08-28 01:10:48.000 240 21181.44 54.52 42850.26 47799.58 2014-08-28 01:10:49.000 240 21181.49 54.49 42850.23 47799.59 2014-08-28 01:10:50.000 240 21181.47 54.55 42850.22 47799.58 2014-08-28 01:10:51.000 240 21181.44 54.62 42850.18 47799.55 2014-08-28 01:10:52.000 240 21181.41 54.64 42850.09 47799.45 2014-08-28 01:10:53.000 240 21181.37 54.64 42850.04 47799.38 2014-08-28 01:10:54.000 240 21181.35 54.62 42849.99 47799.33 2014-08-28 01:10:55.000 240 21181.34 54.62 42849.94 47799.27 2014-08-28 01:10:56.000 240 21181.33 54.60 42849.90 47799.23 2014-08-28 01:10:57.000 240 21181.28 54.59 42849.88 47799.22 2014-08-28 01:10:58.000 240 21181.28 54.60 42849.86 47799.17 2014-08-28 01:10:59.000 240 21181.30 54.55 42849.86 47799.17 2014-08-28 01:11:00.000 240 21181.27 54.54 42849.86 47799.16 2014-08-28 01:11:01.000 240 21181.26 54.52 42849.87 47799.14 2014-08-28 01:11:02.000 240 21181.22 54.48 42849.85 47799.11 2014-08-28 01:11:03.000 240 21181.18 54.48 42849.84 47799.13 2014-08-28 01:11:04.000 240 21181.21 54.46 42849.86 47799.10 2014-08-28 01:11:05.000 240 21181.17 54.44 42849.84 47799.10 2014-08-28 01:11:06.000 240 21181.13 54.41 42849.79 47799.09 2014-08-28 01:11:07.000 240 21181.11 54.40 42849.83 47799.09 2014-08-28 01:11:08.000 240 21181.14 54.44 42849.84 47799.07 2014-08-28 01:11:09.000 240 21181.16 54.42 42849.82 47799.07 2014-08-28 01:11:10.000 240 21181.14 54.43 42849.82 47799.08 2014-08-28 01:11:11.000 240 21181.14 54.44 42849.80 47799.06 2014-08-28 01:11:12.000 240 21181.13 54.41 42849.79 47799.06 2014-08-28 01:11:13.000 240 21181.10 54.41 42849.77 47799.05 2014-08-28 01:11:14.000 240 21181.09 54.41 42849.75 47799.05 2014-08-28 01:11:15.000 240 21181.13 54.41 42849.80 47799.03 2014-08-28 01:11:16.000 240 21181.13 54.41 42849.80 47799.03 2014-08-28 01:11:17.000 240 21181.11 54.40 42849.77 47799.03 2014-08-28 01:11:18.000 240 21181.12 54.38 42849.77 47799.05 2014-08-28 01:11:19.000 240 21181.13 54.38 42849.79 47799.04 2014-08-28 01:11:20.000 240 21181.11 54.37 42849.78 47799.02 2014-08-28 01:11:21.000 240 21181.13 54.38 42849.76 47799.02 2014-08-28 01:11:22.000 240 21181.12 54.34 42849.77 47799.01 2014-08-28 01:11:23.000 240 21181.10 54.34 42849.76 47799.00 2014-08-28 01:11:24.000 240 21181.06 54.34 42849.79 47799.02 2014-08-28 01:11:25.000 240 21181.07 54.32 42849.79 47799.02 2014-08-28 01:11:26.000 240 21181.08 54.33 42849.78 47799.02 2014-08-28 01:11:27.000 240 21181.05 54.34 42849.77 47799.03 2014-08-28 01:11:28.000 240 21181.01 54.34 42849.79 47799.02 2014-08-28 01:11:29.000 240 21181.04 54.36 42849.80 47799.02 2014-08-28 01:11:30.000 240 21181.03 54.38 42849.78 47799.00 2014-08-28 01:11:31.000 240 21181.05 54.40 42849.77 47799.01 2014-08-28 01:11:32.000 240 21181.04 54.40 42849.76 47799.00 2014-08-28 01:11:33.000 240 21181.05 54.41 42849.80 47799.01 2014-08-28 01:11:34.000 240 21181.08 54.43 42849.78 47799.01 2014-08-28 01:11:35.000 240 21181.10 54.44 42849.78 47798.99 2014-08-28 01:11:36.000 240 21181.10 54.40 42849.80 47799.02 2014-08-28 01:11:37.000 240 21181.08 54.41 42849.82 47799.02 2014-08-28 01:11:38.000 240 21181.10 54.43 42849.82 47799.04 2014-08-28 01:11:39.000 240 21181.10 54.45 42849.85 47799.05 2014-08-28 01:11:40.000 240 21181.09 54.44 42849.87 47799.05 2014-08-28 01:11:41.000 240 21181.08 54.42 42849.83 47799.07 2014-08-28 01:11:42.000 240 21181.10 54.45 42849.84 47799.05 2014-08-28 01:11:43.000 240 21181.10 54.46 42849.83 47799.08 2014-08-28 01:11:44.000 240 21181.09 54.47 42849.83 47799.04 2014-08-28 01:11:45.000 240 21181.07 54.49 42849.83 47799.06 2014-08-28 01:11:46.000 240 21181.10 54.47 42849.81 47799.05 2014-08-28 01:11:47.000 240 21181.14 54.42 42849.81 47799.08 2014-08-28 01:11:48.000 240 21181.17 54.40 42849.84 47799.11 2014-08-28 01:11:49.000 240 21181.19 54.39 42849.86 47799.10 2014-08-28 01:11:50.000 240 21181.19 54.38 42849.89 47799.16 2014-08-28 01:11:51.000 240 21181.19 54.39 42849.89 47799.18 2014-08-28 01:11:52.000 240 21181.19 54.42 42849.92 47799.16 2014-08-28 01:11:53.000 240 21181.21 54.41 42849.92 47799.20 2014-08-28 01:11:54.000 240 21181.17 54.38 42849.97 47799.21 2014-08-28 01:11:55.000 240 21181.17 54.38 42849.97 47799.20 2014-08-28 01:11:56.000 240 21181.18 54.37 42849.97 47799.20 2014-08-28 01:11:57.000 240 21181.21 54.36 42849.96 47799.20 2014-08-28 01:11:58.000 240 21181.23 54.34 42849.97 47799.22 2014-08-28 01:11:59.000 240 21181.18 54.32 42850.00 47799.21 2014-08-28 01:12:00.000 240 21181.17 54.31 42850.03 47799.21 2014-08-28 01:12:01.000 240 21181.17 54.30 42850.00 47799.21 2014-08-28 01:12:02.000 240 21181.15 54.28 42850.01 47799.23 2014-08-28 01:12:03.000 240 21181.15 54.27 42849.96 47799.21 2014-08-28 01:12:04.000 240 21181.15 54.24 42849.97 47799.21 2014-08-28 01:12:05.000 240 21181.12 54.22 42849.96 47799.22 2014-08-28 01:12:06.000 240 21181.12 54.21 42849.97 47799.19 2014-08-28 01:12:07.000 240 21181.09 54.19 42849.98 47799.18 2014-08-28 01:12:08.000 240 21181.05 54.17 42850.01 47799.19 2014-08-28 01:12:09.000 240 21181.06 54.14 42849.98 47799.21 2014-08-28 01:12:10.000 240 21181.09 54.10 42849.96 47799.20 2014-08-28 01:12:11.000 240 21181.07 54.12 42849.95 47799.18 2014-08-28 01:12:12.000 240 21181.07 54.08 42850.01 47799.20 2014-08-28 01:12:13.000 240 21181.04 54.05 42850.03 47799.19 2014-08-28 01:12:14.000 240 21181.04 54.00 42850.00 47799.20 2014-08-28 01:12:15.000 240 21181.03 54.01 42849.99 47799.17 2014-08-28 01:12:16.000 240 21181.03 54.02 42850.01 47799.19 2014-08-28 01:12:17.000 240 21181.01 54.01 42850.00 47799.19 2014-08-28 01:12:18.000 240 21181.01 53.99 42850.00 47799.17 2014-08-28 01:12:19.000 240 21180.99 53.98 42849.99 47799.14 2014-08-28 01:12:20.000 240 21180.96 54.00 42849.97 47799.15 2014-08-28 01:12:21.000 240 21180.96 53.98 42849.97 47799.13 2014-08-28 01:12:22.000 240 21180.97 53.94 42849.97 47799.12 2014-08-28 01:12:23.000 240 21180.93 53.95 42849.94 47799.11 2014-08-28 01:12:24.000 240 21180.90 53.95 42849.93 47799.10 2014-08-28 01:12:25.000 240 21180.88 53.95 42849.93 47799.08 2014-08-28 01:12:26.000 240 21180.92 53.93 42849.92 47799.08 2014-08-28 01:12:27.000 240 21180.91 53.90 42849.93 47799.06 2014-08-28 01:12:28.000 240 21180.92 53.89 42849.94 47799.09 2014-08-28 01:12:29.000 240 21180.94 53.85 42849.95 47799.09 2014-08-28 01:12:30.000 240 21180.93 53.84 42849.94 47799.06 2014-08-28 01:12:31.000 240 21180.93 53.83 42849.94 47799.08 2014-08-28 01:12:32.000 240 21180.95 53.83 42849.96 47799.12 2014-08-28 01:12:33.000 240 21180.97 53.83 42849.97 47799.10 2014-08-28 01:12:34.000 240 21180.97 53.83 42849.97 47799.08 2014-08-28 01:12:35.000 240 21180.99 53.81 42849.94 47799.11 2014-08-28 01:12:36.000 240 21181.00 53.82 42849.93 47799.10 2014-08-28 01:12:37.000 240 21181.02 53.83 42849.91 47799.09 2014-08-28 01:12:38.000 240 21181.03 53.82 42849.93 47799.09 2014-08-28 01:12:39.000 240 21181.06 53.81 42849.91 47799.10 2014-08-28 01:12:40.000 240 21181.05 53.82 42849.90 47799.11 2014-08-28 01:12:41.000 240 21181.05 53.82 42849.92 47799.09 2014-08-28 01:12:42.000 240 21181.07 53.80 42849.93 47799.10 2014-08-28 01:12:43.000 240 21181.10 53.80 42849.92 47799.12 2014-08-28 01:12:44.000 240 21181.10 53.77 42849.91 47799.11 2014-08-28 01:12:45.000 240 21181.07 53.77 42849.91 47799.11 2014-08-28 01:12:46.000 240 21181.13 53.78 42849.92 47799.14 2014-08-28 01:12:47.000 240 21181.15 53.77 42849.95 47799.14 2014-08-28 01:12:48.000 240 21181.15 53.77 42849.91 47799.15 2014-08-28 01:12:49.000 240 21181.13 53.76 42849.91 47799.14 2014-08-28 01:12:50.000 240 21181.11 53.73 42849.95 47799.15 2014-08-28 01:12:51.000 240 21181.12 53.73 42849.95 47799.15 2014-08-28 01:12:52.000 240 21181.13 53.71 42849.95 47799.17 2014-08-28 01:12:53.000 240 21181.13 53.72 42849.96 47799.16 2014-08-28 01:12:54.000 240 21181.12 53.73 42849.96 47799.16 2014-08-28 01:12:55.000 240 21181.09 53.70 42849.99 47799.15 2014-08-28 01:12:56.000 240 21181.07 53.71 42849.98 47799.16 2014-08-28 01:12:57.000 240 21181.07 53.70 42849.97 47799.16 2014-08-28 01:12:58.000 240 21181.10 53.70 42849.96 47799.17 2014-08-28 01:12:59.000 240 21181.09 53.70 42849.96 47799.16 2014-08-28 01:13:00.000 240 21181.10 53.71 42849.99 47799.19 2014-08-28 01:13:01.000 240 21181.10 53.76 42849.96 47799.19 2014-08-28 01:13:02.000 240 21181.12 53.75 42849.95 47799.19 2014-08-28 01:13:03.000 240 21181.13 53.73 42849.96 47799.19 2014-08-28 01:13:04.000 240 21181.11 53.75 42849.96 47799.18 2014-08-28 01:13:05.000 240 21181.10 53.75 42849.98 47799.16 2014-08-28 01:13:06.000 240 21181.09 53.77 42849.97 47799.17 2014-08-28 01:13:07.000 240 21181.09 53.75 42849.94 47799.18 2014-08-28 01:13:08.000 240 21181.09 53.75 42849.94 47799.17 2014-08-28 01:13:09.000 240 21181.10 53.75 42849.97 47799.17 2014-08-28 01:13:10.000 240 21181.11 53.72 42849.98 47799.18 2014-08-28 01:13:11.000 240 21181.11 53.71 42849.97 47799.17 2014-08-28 01:13:12.000 240 21181.09 53.71 42849.96 47799.15 2014-08-28 01:13:13.000 240 21181.03 53.71 42850.00 47799.17 2014-08-28 01:13:14.000 240 21181.03 53.74 42849.97 47799.17 2014-08-28 01:13:15.000 240 21181.06 53.73 42850.00 47799.14 2014-08-28 01:13:16.000 240 21181.05 53.72 42849.97 47799.15 2014-08-28 01:13:17.000 240 21181.05 53.72 42849.93 47799.16 2014-08-28 01:13:18.000 240 21181.05 53.74 42849.94 47799.15 2014-08-28 01:13:19.000 240 21181.03 53.74 42849.93 47799.11 2014-08-28 01:13:20.000 240 21181.05 53.73 42849.93 47799.13 2014-08-28 01:13:21.000 240 21181.01 53.73 42849.94 47799.11 2014-08-28 01:13:22.000 240 21181.01 53.72 42849.94 47799.13 2014-08-28 01:13:23.000 240 21181.00 53.74 42849.93 47799.12 2014-08-28 01:13:24.000 240 21181.00 53.77 42849.90 47799.09 2014-08-28 01:13:25.000 240 21180.97 53.78 42849.91 47799.10 2014-08-28 01:13:26.000 240 21180.98 53.78 42849.92 47799.07 2014-08-28 01:13:27.000 240 21180.98 53.78 42849.93 47799.05 2014-08-28 01:13:28.000 240 21180.97 53.81 42849.92 47799.08 2014-08-28 01:13:29.000 240 21180.94 53.81 42849.89 47799.03 2014-08-28 01:13:30.000 240 21180.90 53.80 42849.93 47799.04 2014-08-28 01:13:31.000 240 21180.88 53.80 42849.92 47799.03 2014-08-28 01:13:32.000 240 21180.87 53.82 42849.92 47799.02 2014-08-28 01:13:33.000 240 21180.88 53.84 42849.92 47799.01 2014-08-28 01:13:34.000 240 21180.88 53.84 42849.92 47799.00 2014-08-28 01:13:35.000 240 21180.84 53.83 42849.92 47799.01 2014-08-28 01:13:36.000 240 21180.80 53.83 42849.89 47798.98 2014-08-28 01:13:37.000 240 21180.81 53.84 42849.89 47798.99 2014-08-28 01:13:38.000 240 21180.80 53.85 42849.90 47798.98 2014-08-28 01:13:39.000 240 21180.78 53.87 42849.86 47798.95 2014-08-28 01:13:40.000 240 21180.77 53.90 42849.85 47798.94 2014-08-28 01:13:41.000 240 21180.77 53.87 42849.85 47798.93 2014-08-28 01:13:42.000 240 21180.76 53.91 42849.83 47798.93 2014-08-28 01:13:43.000 240 21180.74 53.94 42849.87 47798.91 2014-08-28 01:13:44.000 240 21180.71 53.95 42849.86 47798.91 2014-08-28 01:13:45.000 240 21180.69 53.95 42849.87 47798.90 2014-08-28 01:13:46.000 240 21180.67 53.95 42849.85 47798.88 2014-08-28 01:13:47.000 240 21180.65 53.98 42849.85 47798.87 2014-08-28 01:13:48.000 240 21180.64 54.00 42849.84 47798.88 2014-08-28 01:13:49.000 240 21180.63 54.01 42849.85 47798.87 2014-08-28 01:13:50.000 240 21180.63 54.04 42849.86 47798.87 2014-08-28 01:13:51.000 240 21180.62 54.06 42849.87 47798.84 2014-08-28 01:13:52.000 240 21180.57 54.08 42849.86 47798.83 2014-08-28 01:13:53.000 240 21180.57 54.10 42849.85 47798.82 2014-08-28 01:13:54.000 240 21180.56 54.14 42849.85 47798.81 2014-08-28 01:13:55.000 240 21180.55 54.14 42849.81 47798.80 2014-08-28 01:13:56.000 240 21180.52 54.15 42849.81 47798.80 2014-08-28 01:13:57.000 240 21180.54 54.20 42849.80 47798.80 2014-08-28 01:13:58.000 240 21180.53 54.23 42849.83 47798.77 2014-08-28 01:13:59.000 240 21180.52 54.24 42849.82 47798.78 2014-08-28 01:14:00.000 240 21180.48 54.23 42849.81 47798.80 2014-08-28 01:14:01.000 240 21180.50 54.25 42849.82 47798.76 2014-08-28 01:14:02.000 240 21180.49 54.29 42849.79 47798.77 2014-08-28 01:14:03.000 240 21180.48 54.32 42849.80 47798.78 2014-08-28 01:14:04.000 240 21180.51 54.31 42849.76 47798.77 2014-08-28 01:14:05.000 240 21180.51 54.35 42849.76 47798.75 2014-08-28 01:14:06.000 240 21180.51 54.37 42849.79 47798.78 2014-08-28 01:14:07.000 240 21180.51 54.40 42849.78 47798.80 2014-08-28 01:14:08.000 240 21180.50 54.41 42849.78 47798.75 2014-08-28 01:14:09.000 240 21180.52 54.42 42849.79 47798.76 2014-08-28 01:14:10.000 240 21180.50 54.44 42849.79 47798.77 2014-08-28 01:14:11.000 240 21180.49 54.45 42849.79 47798.77 2014-08-28 01:14:12.000 240 21180.49 54.47 42849.82 47798.75 2014-08-28 01:14:13.000 240 21180.50 54.51 42849.79 47798.74 2014-08-28 01:14:14.000 240 21180.55 54.51 42849.81 47798.75 2014-08-28 01:14:15.000 240 21180.55 54.52 42849.77 47798.74 2014-08-28 01:14:16.000 240 21180.55 54.53 42849.76 47798.73 2014-08-28 01:14:17.000 240 21180.50 54.53 42849.76 47798.73 2014-08-28 01:14:18.000 240 21180.48 54.52 42849.74 47798.72 2014-08-28 01:14:19.000 240 21180.48 54.53 42849.78 47798.74 2014-08-28 01:14:20.000 240 21180.48 54.52 42849.75 47798.72 2014-08-28 01:14:21.000 240 21180.49 54.52 42849.74 47798.71 2014-08-28 01:14:22.000 240 21180.51 54.54 42849.74 47798.73 2014-08-28 01:14:23.000 240 21180.52 54.51 42849.76 47798.74 2014-08-28 01:14:24.000 240 21180.50 54.52 42849.77 47798.72 2014-08-28 01:14:25.000 240 21180.51 54.55 42849.74 47798.73 2014-08-28 01:14:26.000 240 21180.51 54.55 42849.77 47798.72 2014-08-28 01:14:27.000 240 21180.52 54.51 42849.74 47798.74 2014-08-28 01:14:28.000 240 21180.52 54.50 42849.74 47798.70 2014-08-28 01:14:29.000 240 21180.52 54.49 42849.75 47798.72 2014-08-28 01:14:30.000 240 21180.55 54.49 42849.73 47798.73 2014-08-28 01:14:31.000 240 21180.58 54.48 42849.74 47798.72 2014-08-28 01:14:32.000 240 21180.58 54.49 42849.76 47798.75 2014-08-28 01:14:33.000 240 21180.57 54.52 42849.76 47798.72 2014-08-28 01:14:34.000 240 21180.57 54.50 42849.76 47798.73 2014-08-28 01:14:35.000 240 21180.54 54.50 42849.75 47798.72 2014-08-28 01:14:36.000 240 21180.56 54.50 42849.74 47798.73 2014-08-28 01:14:37.000 240 21180.56 54.49 42849.73 47798.72 2014-08-28 01:14:38.000 240 21180.55 54.48 42849.77 47798.73 2014-08-28 01:14:39.000 240 21180.58 54.42 42849.74 47798.74 2014-08-28 01:14:40.000 240 21180.63 54.33 42849.83 47798.75 2014-08-28 01:14:41.000 240 21180.62 54.24 42849.92 47798.82 2014-08-28 01:14:42.000 240 21180.63 54.19 42849.97 47798.87 2014-08-28 01:14:43.000 240 21180.64 54.18 42849.99 47798.94 2014-08-28 01:14:44.000 240 21180.61 54.20 42850.00 47798.97 2014-08-28 01:14:45.000 240 21180.58 54.23 42850.02 47799.03 2014-08-28 01:14:46.000 240 21180.61 54.27 42850.04 47799.02 2014-08-28 01:14:47.000 240 21180.62 54.28 42850.05 47799.02 2014-08-28 01:14:48.000 240 21180.60 54.29 42850.04 47799.02 2014-08-28 01:14:49.000 240 21180.61 54.32 42850.05 47799.00 2014-08-28 01:14:50.000 240 21180.60 54.34 42850.05 47799.05 2014-08-28 01:14:51.000 240 21180.63 54.37 42850.04 47799.03 2014-08-28 01:14:52.000 240 21180.61 54.38 42850.04 47799.03 2014-08-28 01:14:53.000 240 21180.58 54.38 42850.06 47799.00 2014-08-28 01:14:54.000 240 21180.58 54.40 42850.04 47799.01 2014-08-28 01:14:55.000 240 21180.60 54.42 42850.05 47799.02 2014-08-28 01:14:56.000 240 21180.62 54.42 42850.02 47799.00 2014-08-28 01:14:57.000 240 21180.61 54.46 42850.04 47798.99 2014-08-28 01:14:58.000 240 21180.61 54.47 42850.05 47798.99 2014-08-28 01:14:59.000 240 21180.61 54.49 42850.02 47799.00 2014-08-28 01:15:00.000 240 21180.61 54.51 42850.01 47798.98 2014-08-28 01:15:01.000 240 21180.63 54.52 42849.99 47798.97 2014-08-28 01:15:02.000 240 21180.61 54.53 42850.02 47798.96 2014-08-28 01:15:03.000 240 21180.61 54.55 42850.01 47798.96 2014-08-28 01:15:04.000 240 21180.63 54.58 42850.00 47798.94 2014-08-28 01:15:05.000 240 21180.60 54.60 42849.97 47798.93 2014-08-28 01:15:06.000 240 21180.58 54.61 42849.97 47798.92 2014-08-28 01:15:07.000 240 21180.57 54.64 42849.98 47798.93 2014-08-28 01:15:08.000 240 21180.56 54.68 42849.94 47798.91 2014-08-28 01:15:09.000 240 21180.56 54.70 42849.94 47798.91 2014-08-28 01:15:10.000 240 21180.55 54.69 42849.94 47798.90 2014-08-28 01:15:11.000 240 21180.54 54.70 42849.91 47798.88 2014-08-28 01:15:12.000 240 21180.53 54.70 42849.90 47798.88 2014-08-28 01:15:13.000 240 21180.56 54.73 42849.90 47798.87 2014-08-28 01:15:14.000 240 21180.58 54.74 42849.92 47798.87 2014-08-28 01:15:15.000 240 21180.61 54.75 42849.94 47798.91 2014-08-28 01:15:16.000 240 21180.59 54.76 42849.96 47798.88 2014-08-28 01:15:17.000 240 21180.55 54.77 42849.92 47798.89 2014-08-28 01:15:18.000 240 21180.53 54.80 42849.96 47798.86 2014-08-28 01:15:19.000 240 21180.53 54.82 42849.94 47798.86 2014-08-28 01:15:20.000 240 21180.51 54.84 42849.94 47798.87 2014-08-28 01:15:21.000 240 21180.50 54.87 42849.90 47798.84 2014-08-28 01:15:22.000 240 21180.49 54.88 42849.91 47798.85 2014-08-28 01:15:23.000 240 21180.45 54.93 42849.91 47798.84 2014-08-28 01:15:24.000 240 21180.47 54.93 42849.90 47798.84 2014-08-28 01:15:25.000 240 21180.48 54.96 42849.88 47798.80 2014-08-28 01:15:26.000 240 21180.45 54.98 42849.88 47798.80 2014-08-28 01:15:27.000 240 21180.44 54.98 42849.87 47798.80 2014-08-28 01:15:28.000 240 21180.42 55.00 42849.85 47798.76 2014-08-28 01:15:29.000 240 21180.42 55.05 42849.82 47798.76 2014-08-28 01:15:30.000 240 21180.41 55.09 42849.80 47798.74 2014-08-28 01:15:31.000 240 21180.39 55.12 42849.82 47798.74 2014-08-28 01:15:32.000 240 21180.40 55.10 42849.83 47798.73 2014-08-28 01:15:33.000 240 21180.39 55.11 42849.85 47798.73 2014-08-28 01:15:34.000 240 21180.39 55.12 42849.82 47798.71 2014-08-28 01:15:35.000 240 21180.36 55.13 42849.84 47798.70 2014-08-28 01:15:36.000 240 21180.37 55.15 42849.81 47798.71 2014-08-28 01:15:37.000 240 21180.34 55.18 42849.82 47798.71 2014-08-28 01:15:38.000 240 21180.33 55.24 42849.83 47798.68 2014-08-28 01:15:39.000 240 21180.29 55.26 42849.80 47798.70 2014-08-28 01:15:40.000 240 21180.32 55.26 42849.79 47798.67 2014-08-28 01:15:41.000 240 21180.32 55.31 42849.79 47798.67 2014-08-28 01:15:42.000 240 21180.32 55.33 42849.81 47798.68 2014-08-28 01:15:43.000 240 21180.31 55.35 42849.79 47798.66 2014-08-28 01:15:44.000 240 21180.29 55.34 42849.80 47798.66 2014-08-28 01:15:45.000 240 21180.33 55.37 42849.81 47798.65 2014-08-28 01:15:46.000 240 21180.34 55.39 42849.79 47798.67 2014-08-28 01:15:47.000 240 21180.32 55.42 42849.83 47798.64 2014-08-28 01:15:48.000 240 21180.34 55.47 42849.80 47798.63 2014-08-28 01:15:49.000 240 21180.33 55.50 42849.81 47798.64 2014-08-28 01:15:50.000 240 21180.31 55.56 42849.79 47798.62 2014-08-28 01:15:51.000 240 21180.26 55.59 42849.77 47798.62 2014-08-28 01:15:52.000 240 21180.27 55.64 42849.75 47798.59 2014-08-28 01:15:53.000 240 21180.27 55.65 42849.74 47798.59 2014-08-28 01:15:54.000 240 21180.29 55.68 42849.75 47798.56 2014-08-28 01:15:55.000 240 21180.27 55.71 42849.73 47798.55 2014-08-28 01:15:56.000 240 21180.27 55.76 42849.74 47798.56 2014-08-28 01:15:57.000 240 21180.26 55.81 42849.73 47798.55 2014-08-28 01:15:58.000 240 21180.27 55.82 42849.71 47798.54 2014-08-28 01:15:59.000 240 21180.26 55.84 42849.68 47798.54 2014-08-28 01:16:00.000 240 21180.30 55.89 42849.68 47798.55 2014-08-28 01:16:01.000 240 21180.30 55.92 42849.66 47798.55 2014-08-28 01:16:02.000 240 21180.32 55.94 42849.65 47798.55 2014-08-28 01:16:03.000 240 21180.33 55.97 42849.65 47798.53 2014-08-28 01:16:04.000 240 21180.34 56.00 42849.66 47798.53 2014-08-28 01:16:05.000 240 21180.34 56.02 42849.65 47798.56 2014-08-28 01:16:06.000 240 21180.35 56.06 42849.68 47798.54 2014-08-28 01:16:07.000 240 21180.39 56.07 42849.69 47798.56 2014-08-28 01:16:08.000 240 21180.38 56.06 42849.71 47798.57 2014-08-28 01:16:09.000 240 21180.38 56.09 42849.69 47798.57 2014-08-28 01:16:10.000 240 21180.45 56.13 42849.71 47798.59 2014-08-28 01:16:11.000 240 21180.46 56.14 42849.74 47798.59 2014-08-28 01:16:12.000 240 21180.46 56.15 42849.72 47798.62 2014-08-28 01:16:13.000 240 21180.49 56.18 42849.74 47798.63 2014-08-28 01:16:14.000 240 21180.49 56.19 42849.75 47798.66 2014-08-28 01:16:15.000 240 21180.49 56.21 42849.76 47798.69 2014-08-28 01:16:16.000 240 21180.54 56.21 42849.77 47798.69 2014-08-28 01:16:17.000 240 21180.56 56.21 42849.76 47798.73 2014-08-28 01:16:18.000 240 21180.59 56.22 42849.78 47798.74 2014-08-28 01:16:19.000 240 21180.61 56.23 42849.78 47798.76 2014-08-28 01:16:20.000 240 21180.63 56.26 42849.79 47798.81 2014-08-28 01:16:21.000 240 21180.67 56.28 42849.78 47798.79 2014-08-28 01:16:22.000 240 21180.65 56.30 42849.82 47798.82 2014-08-28 01:16:23.000 240 21180.67 56.31 42849.83 47798.81 2014-08-28 01:16:24.000 240 21180.71 56.31 42849.82 47798.81 2014-08-28 01:16:25.000 240 21180.69 56.34 42849.80 47798.84 2014-08-28 01:16:26.000 240 21180.70 56.36 42849.79 47798.86 2014-08-28 01:16:27.000 240 21180.71 56.39 42849.78 47798.85 2014-08-28 01:16:28.000 240 21180.72 56.40 42849.78 47798.83 2014-08-28 01:16:29.000 240 21180.72 56.40 42849.77 47798.84 2014-08-28 01:16:30.000 240 21180.72 56.41 42849.74 47798.82 2014-08-28 01:16:31.000 240 21180.72 56.45 42849.76 47798.82 2014-08-28 01:16:32.000 240 21180.71 56.46 42849.73 47798.81 2014-08-28 01:16:33.000 240 21180.71 56.47 42849.76 47798.80 2014-08-28 01:16:34.000 240 21180.71 56.48 42849.75 47798.79 2014-08-28 01:16:35.000 240 21180.73 56.47 42849.72 47798.80 2014-08-28 01:16:36.000 240 21180.74 56.47 42849.70 47798.80 2014-08-28 01:16:37.000 240 21180.73 56.49 42849.73 47798.80 2014-08-28 01:16:38.000 240 21180.76 56.47 42849.75 47798.81 2014-08-28 01:16:39.000 240 21180.79 56.48 42849.77 47798.82 2014-08-28 01:16:40.000 240 21180.82 56.53 42849.77 47798.83 2014-08-28 01:16:41.000 240 21180.81 56.58 42849.76 47798.83 2014-08-28 01:16:42.000 240 21180.83 56.58 42849.75 47798.82 2014-08-28 01:16:43.000 240 21180.86 56.57 42849.76 47798.84 2014-08-28 01:16:44.000 240 21180.85 56.58 42849.74 47798.86 2014-08-28 01:16:45.000 240 21180.85 56.59 42849.74 47798.85 2014-08-28 01:16:46.000 240 21180.87 56.59 42849.76 47798.86 2014-08-28 01:16:47.000 240 21180.86 56.62 42849.74 47798.85 2014-08-28 01:16:48.000 240 21180.86 56.62 42849.71 47798.85 2014-08-28 01:16:49.000 240 21180.86 56.64 42849.71 47798.87 2014-08-28 01:16:50.000 240 21180.86 56.67 42849.74 47798.86 2014-08-28 01:16:51.000 240 21180.91 56.66 42849.75 47798.88 2014-08-28 01:16:52.000 240 21180.92 56.67 42849.75 47798.89 2014-08-28 01:16:53.000 240 21180.91 56.70 42849.75 47798.88 2014-08-28 01:16:54.000 240 21180.94 56.72 42849.77 47798.87 2014-08-28 01:16:55.000 240 21180.94 56.73 42849.77 47798.91 2014-08-28 01:16:56.000 240 21180.94 56.75 42849.75 47798.87 2014-08-28 01:16:57.000 240 21180.96 56.77 42849.75 47798.89 2014-08-28 01:16:58.000 240 21180.99 56.78 42849.76 47798.89 2014-08-28 01:16:59.000 240 21181.01 56.77 42849.77 47798.87 2014-08-28 01:17:00.000 240 21181.03 56.79 42849.79 47798.89 2014-08-28 01:17:01.000 240 21181.02 56.80 42849.78 47798.88 2014-08-28 01:17:02.000 240 21181.02 56.82 42849.76 47798.87 2014-08-28 01:17:03.000 240 21181.05 56.87 42849.73 47798.87 2014-08-28 01:17:04.000 240 21181.07 56.90 42849.75 47798.88 2014-08-28 01:17:05.000 240 21181.08 56.91 42849.72 47798.86 2014-08-28 01:17:06.000 240 21181.05 56.90 42849.72 47798.85 2014-08-28 01:17:07.000 240 21181.08 56.90 42849.69 47798.87 2014-08-28 01:17:08.000 240 21181.09 56.88 42849.72 47798.87 2014-08-28 01:17:09.000 240 21181.06 56.89 42849.73 47798.86 2014-08-28 01:17:10.000 240 21181.08 56.91 42849.68 47798.88 2014-08-28 01:17:11.000 240 21181.11 56.91 42849.68 47798.87 2014-08-28 01:17:12.000 240 21181.12 56.90 42849.73 47798.87 2014-08-28 01:17:13.000 240 21181.12 56.88 42849.76 47798.89 2014-08-28 01:17:14.000 240 21181.15 56.88 42849.76 47798.90 2014-08-28 01:17:15.000 240 21181.14 56.88 42849.80 47798.93 2014-08-28 01:17:16.000 240 21181.17 56.88 42849.80 47798.94 2014-08-28 01:17:17.000 240 21181.17 56.89 42849.77 47798.98 2014-08-28 01:17:18.000 240 21181.16 56.89 42849.82 47798.99 2014-08-28 01:17:19.000 240 21181.17 56.92 42849.82 47798.99 2014-08-28 01:17:20.000 240 21181.19 56.94 42849.85 47799.03 2014-08-28 01:17:21.000 240 21181.20 56.95 42849.89 47799.04 2014-08-28 01:17:22.000 240 21181.21 56.97 42849.89 47799.04 2014-08-28 01:17:23.000 240 21181.20 56.99 42849.90 47799.07 2014-08-28 01:17:24.000 240 21181.22 57.03 42849.86 47799.07 2014-08-28 01:17:25.000 240 21181.23 57.02 42849.85 47799.06 2014-08-28 01:17:26.000 240 21181.22 57.04 42849.85 47799.06 2014-08-28 01:17:27.000 240 21181.19 57.08 42849.87 47799.04 2014-08-28 01:17:28.000 240 21181.24 57.07 42849.88 47799.09 2014-08-28 01:17:29.000 240 21181.23 57.10 42849.86 47799.07 2014-08-28 01:17:30.000 240 21181.23 57.15 42849.86 47799.08 2014-08-28 01:17:31.000 240 21181.23 57.18 42849.83 47799.04 2014-08-28 01:17:32.000 240 21181.25 57.18 42849.79 47799.06 2014-08-28 01:17:33.000 240 21181.25 57.21 42849.83 47799.05 2014-08-28 01:17:34.000 240 21181.29 57.23 42849.85 47799.05 2014-08-28 01:17:35.000 240 21181.28 57.24 42849.81 47799.05 2014-08-28 01:17:36.000 240 21181.28 57.25 42849.81 47799.07 2014-08-28 01:17:37.000 240 21181.29 57.22 42849.84 47799.05 2014-08-28 01:17:38.000 240 21181.31 57.26 42849.86 47799.07 2014-08-28 01:17:39.000 240 21181.32 57.27 42849.90 47799.08 2014-08-28 01:17:40.000 240 21181.30 57.28 42849.88 47799.10 2014-08-28 01:17:41.000 240 21181.28 57.30 42849.85 47799.10 2014-08-28 01:17:42.000 240 21181.31 57.30 42849.85 47799.09 2014-08-28 01:17:43.000 240 21181.31 57.30 42849.87 47799.11 2014-08-28 01:17:44.000 240 21181.36 57.30 42849.86 47799.11 2014-08-28 01:17:45.000 240 21181.36 57.27 42849.89 47799.15 2014-08-28 01:17:46.000 240 21181.40 57.27 42849.88 47799.15 2014-08-28 01:17:47.000 240 21181.39 57.27 42849.88 47799.16 2014-08-28 01:17:48.000 240 21181.42 57.25 42849.87 47799.17 2014-08-28 01:17:49.000 240 21181.42 57.27 42849.90 47799.18 2014-08-28 01:17:50.000 240 21181.42 57.27 42849.93 47799.21 2014-08-28 01:17:51.000 240 21181.41 57.35 42849.95 47799.21 2014-08-28 01:17:52.000 240 21181.41 57.47 42849.87 47799.19 2014-08-28 01:17:53.000 240 21181.43 57.54 42849.78 47799.16 2014-08-28 01:17:54.000 240 21181.43 57.57 42849.72 47799.06 2014-08-28 01:17:55.000 240 21181.46 57.58 42849.67 47799.04 2014-08-28 01:17:56.000 240 21181.45 57.56 42849.65 47799.00 2014-08-28 01:17:57.000 240 21181.46 57.59 42849.60 47798.95 2014-08-28 01:17:58.000 240 21181.45 57.59 42849.60 47798.95 2014-08-28 01:17:59.000 240 21181.46 57.58 42849.61 47798.91 2014-08-28 01:18:00.000 240 21181.47 57.59 42849.57 47798.92 2014-08-28 01:18:01.000 240 21181.48 57.58 42849.60 47798.89 2014-08-28 01:18:02.000 240 21181.48 57.57 42849.59 47798.88 2014-08-28 01:18:03.000 240 21181.49 57.54 42849.58 47798.88 2014-08-28 01:18:04.000 240 21181.48 57.52 42849.58 47798.89 2014-08-28 01:18:05.000 240 21181.49 57.49 42849.57 47798.90 2014-08-28 01:18:06.000 240 21181.48 57.52 42849.57 47798.91 2014-08-28 01:18:07.000 240 21181.49 57.50 42849.58 47798.91 2014-08-28 01:18:08.000 240 21181.48 57.51 42849.55 47798.90 2014-08-28 01:18:09.000 240 21181.47 57.50 42849.57 47798.92 2014-08-28 01:18:10.000 240 21181.47 57.50 42849.58 47798.88 2014-08-28 01:18:11.000 240 21181.45 57.50 42849.58 47798.90 2014-08-28 01:18:12.000 240 21181.48 57.48 42849.58 47798.92 2014-08-28 01:18:13.000 240 21181.50 57.47 42849.59 47798.91 2014-08-28 01:18:14.000 240 21181.51 57.48 42849.59 47798.89 2014-08-28 01:18:15.000 240 21181.53 57.48 42849.58 47798.91 2014-08-28 01:18:16.000 240 21181.51 57.47 42849.55 47798.93 2014-08-28 01:18:17.000 240 21181.52 57.49 42849.57 47798.90 2014-08-28 01:18:18.000 240 21181.52 57.52 42849.58 47798.91 2014-08-28 01:18:19.000 240 21181.53 57.51 42849.57 47798.91 2014-08-28 01:18:20.000 240 21181.55 57.50 42849.56 47798.91 2014-08-28 01:18:21.000 240 21181.53 57.51 42849.54 47798.91 2014-08-28 01:18:22.000 240 21181.54 57.50 42849.53 47798.91 2014-08-28 01:18:23.000 240 21181.55 57.51 42849.57 47798.92 2014-08-28 01:18:24.000 240 21181.54 57.52 42849.57 47798.90 2014-08-28 01:18:25.000 240 21181.55 57.52 42849.53 47798.90 2014-08-28 01:18:26.000 240 21181.55 57.53 42849.50 47798.91 2014-08-28 01:18:27.000 240 21181.56 57.51 42849.52 47798.88 2014-08-28 01:18:28.000 240 21181.57 57.50 42849.48 47798.89 2014-08-28 01:18:29.000 240 21181.61 57.52 42849.50 47798.91 2014-08-28 01:18:30.000 240 21181.60 57.51 42849.49 47798.90 2014-08-28 01:18:31.000 240 21181.61 57.51 42849.50 47798.92 2014-08-28 01:18:32.000 240 21181.60 57.53 42849.51 47798.93 2014-08-28 01:18:33.000 240 21181.63 57.55 42849.50 47798.94 2014-08-28 01:18:34.000 240 21181.66 57.53 42849.49 47798.94 2014-08-28 01:18:35.000 240 21181.65 57.55 42849.48 47798.94 2014-08-28 01:18:36.000 240 21181.68 57.55 42849.49 47798.94 2014-08-28 01:18:37.000 240 21181.70 57.54 42849.53 47798.95 2014-08-28 01:18:38.000 240 21181.69 57.55 42849.49 47798.95 2014-08-28 01:18:39.000 240 21181.70 57.53 42849.54 47798.98 2014-08-28 01:18:40.000 240 21181.69 57.52 42849.51 47798.96 2014-08-28 01:18:41.000 240 21181.68 57.54 42849.52 47798.95 2014-08-28 01:18:42.000 240 21181.69 57.54 42849.52 47798.97 2014-08-28 01:18:43.000 240 21181.71 57.53 42849.52 47798.97 2014-08-28 01:18:44.000 240 21181.73 57.56 42849.48 47798.98 2014-08-28 01:18:45.000 240 21181.73 57.55 42849.51 47799.00 2014-08-28 01:18:46.000 240 21181.75 57.56 42849.50 47799.01 2014-08-28 01:18:47.000 240 21181.76 57.56 42849.52 47799.00 2014-08-28 01:18:48.000 240 21181.78 57.59 42849.54 47799.00 2014-08-28 01:18:49.000 240 21181.77 57.60 42849.50 47799.03 2014-08-28 01:18:50.000 240 21181.78 57.62 42849.52 47799.02 2014-08-28 01:18:51.000 240 21181.80 57.67 42849.54 47799.02 2014-08-28 01:18:52.000 240 21181.81 57.69 42849.50 47799.01 2014-08-28 01:18:53.000 240 21181.86 57.69 42849.49 47799.02 2014-08-28 01:18:54.000 240 21181.85 57.68 42849.50 47799.02 2014-08-28 01:18:55.000 240 21181.83 57.69 42849.51 47799.03 2014-08-28 01:18:56.000 240 21181.86 57.68 42849.49 47799.04 2014-08-28 01:18:57.000 240 21181.85 57.70 42849.48 47799.04 2014-08-28 01:18:58.000 240 21181.88 57.74 42849.47 47799.01 2014-08-28 01:18:59.000 240 21181.85 57.79 42849.47 47799.03 2014-08-28 01:19:00.000 240 21181.86 57.77 42849.45 47799.04 2014-08-28 01:19:01.000 240 21181.85 57.79 42849.47 47799.02 2014-08-28 01:19:02.000 240 21181.89 57.81 42849.50 47799.03 2014-08-28 01:19:03.000 240 21181.89 57.82 42849.50 47799.04 2014-08-28 01:19:04.000 240 21181.89 57.85 42849.48 47799.04 2014-08-28 01:19:05.000 240 21181.90 57.86 42849.47 47799.04 2014-08-28 01:19:06.000 240 21181.92 57.89 42849.47 47799.04 2014-08-28 01:19:07.000 240 21181.94 57.89 42849.47 47799.05 2014-08-28 01:19:08.000 240 21181.96 57.90 42849.48 47799.04 2014-08-28 01:19:09.000 240 21181.94 57.93 42849.46 47799.07 2014-08-28 01:19:10.000 240 21181.95 57.92 42849.49 47799.08 2014-08-28 01:19:11.000 240 21181.94 57.84 42849.54 47799.06 2014-08-28 01:19:12.000 240 21181.99 57.73 42849.59 47799.13 2014-08-28 01:19:13.000 240 21182.01 57.68 42849.67 47799.20 2014-08-28 01:19:14.000 240 21182.02 57.66 42849.72 47799.25 2014-08-28 01:19:15.000 240 21182.04 57.67 42849.76 47799.31 2014-08-28 01:19:16.000 240 21182.05 57.68 42849.81 47799.36 2014-08-28 01:19:17.000 240 21182.04 57.69 42849.85 47799.38 2014-08-28 01:19:18.000 240 21182.06 57.69 42849.86 47799.38 2014-08-28 01:19:19.000 240 21182.08 57.71 42849.86 47799.43 2014-08-28 01:19:20.000 240 21182.10 57.74 42849.86 47799.43 2014-08-28 01:19:21.000 240 21182.09 57.73 42849.86 47799.43 2014-08-28 01:19:22.000 240 21182.13 57.75 42849.86 47799.45 2014-08-28 01:19:23.000 240 21182.14 57.79 42849.85 47799.45 2014-08-28 01:19:24.000 240 21182.13 57.82 42849.84 47799.47 2014-08-28 01:19:25.000 240 21182.17 57.82 42849.83 47799.46 2014-08-28 01:19:26.000 240 21182.20 57.82 42849.85 47799.46 2014-08-28 01:19:27.000 240 21182.22 57.81 42849.86 47799.46 2014-08-28 01:19:28.000 240 21182.20 57.83 42849.90 47799.48 2014-08-28 01:19:29.000 240 21182.18 57.84 42849.88 47799.47 2014-08-28 01:19:30.000 240 21182.21 57.83 42849.84 47799.48 2014-08-28 01:19:31.000 240 21182.19 57.87 42849.84 47799.49 2014-08-28 01:19:32.000 240 21182.23 57.85 42849.85 47799.49 2014-08-28 01:19:33.000 240 21182.25 57.87 42849.83 47799.51 2014-08-28 01:19:34.000 240 21182.25 57.89 42849.83 47799.50 2014-08-28 01:19:35.000 240 21182.26 57.88 42849.81 47799.50 2014-08-28 01:19:36.000 240 21182.28 57.89 42849.81 47799.53 2014-08-28 01:19:37.000 240 21182.27 57.92 42849.81 47799.52 2014-08-28 01:19:38.000 240 21182.27 57.91 42849.82 47799.54 2014-08-28 01:19:39.000 240 21182.29 57.92 42849.82 47799.52 2014-08-28 01:19:40.000 240 21182.30 57.93 42849.82 47799.53 2014-08-28 01:19:41.000 240 21182.30 57.94 42849.82 47799.55 2014-08-28 01:19:42.000 240 21182.32 57.93 42849.80 47799.51 2014-08-28 01:19:43.000 240 21182.31 57.94 42849.80 47799.55 2014-08-28 01:19:44.000 240 21182.34 57.97 42849.80 47799.54 2014-08-28 01:19:45.000 240 21182.32 57.95 42849.82 47799.55 2014-08-28 01:19:46.000 240 21182.33 57.95 42849.80 47799.55 2014-08-28 01:19:47.000 240 21182.33 57.93 42849.78 47799.56 2014-08-28 01:19:48.000 240 21182.32 57.94 42849.82 47799.55 2014-08-28 01:19:49.000 240 21182.29 57.94 42849.80 47799.55 2014-08-28 01:19:50.000 240 21182.30 57.96 42849.80 47799.57 2014-08-28 01:19:51.000 240 21182.28 57.96 42849.81 47799.57 2014-08-28 01:19:52.000 240 21182.30 57.97 42849.79 47799.55 2014-08-28 01:19:53.000 240 21182.30 57.96 42849.79 47799.54 2014-08-28 01:19:54.000 240 21182.27 57.94 42849.77 47799.54 2014-08-28 01:19:55.000 240 21182.27 57.94 42849.80 47799.54 2014-08-28 01:19:56.000 240 21182.28 57.97 42849.77 47799.51 2014-08-28 01:19:57.000 240 21182.25 57.96 42849.80 47799.53 2014-08-28 01:19:58.000 240 21182.27 57.93 42849.80 47799.53 2014-08-28 01:19:59.000 240 21182.25 57.93 42849.79 47799.54 2014-08-28 01:20:00.000 240 21182.26 57.93 42849.79 47799.52 2014-08-28 01:20:01.000 240 21182.26 57.91 42849.80 47799.54 2014-08-28 01:20:02.000 240 21182.25 57.93 42849.80 47799.54 2014-08-28 01:20:03.000 240 21182.26 58.00 42849.76 47799.53 2014-08-28 01:20:04.000 240 21182.22 58.11 42849.71 47799.51 2014-08-28 01:20:05.000 240 21182.24 58.19 42849.65 47799.45 2014-08-28 01:20:06.000 240 21182.22 58.21 42849.57 47799.39 2014-08-28 01:20:07.000 240 21182.18 58.24 42849.55 47799.32 2014-08-28 01:20:08.000 240 21182.18 58.21 42849.54 47799.26 2014-08-28 01:20:09.000 240 21182.19 58.18 42849.53 47799.23 2014-08-28 01:20:10.000 240 21182.20 58.15 42849.49 47799.22 2014-08-28 01:20:11.000 240 21182.18 58.18 42849.47 47799.22 2014-08-28 01:20:12.000 240 21182.17 58.17 42849.49 47799.20 2014-08-28 01:20:13.000 240 21182.20 58.13 42849.51 47799.19 2014-08-28 01:20:14.000 240 21182.16 58.11 42849.47 47799.19 2014-08-28 01:20:15.000 240 21182.19 58.10 42849.47 47799.19 2014-08-28 01:20:16.000 240 21182.19 58.10 42849.48 47799.19 2014-08-28 01:20:17.000 240 21182.18 58.11 42849.46 47799.19 2014-08-28 01:20:18.000 240 21182.18 58.17 42849.43 47799.18 2014-08-28 01:20:19.000 240 21182.13 58.20 42849.40 47799.14 2014-08-28 01:20:20.000 240 21182.12 58.23 42849.39 47799.16 2014-08-28 01:20:21.000 240 21182.15 58.25 42849.37 47799.10 2014-08-28 01:20:22.000 240 21182.17 58.24 42849.37 47799.10 2014-08-28 01:20:23.000 240 21182.14 58.24 42849.36 47799.10 2014-08-28 01:20:24.000 240 21182.18 58.26 42849.36 47799.09 2014-08-28 01:20:25.000 240 21182.19 58.26 42849.33 47799.08 2014-08-28 01:20:26.000 240 21182.23 58.28 42849.35 47799.08 2014-08-28 01:20:27.000 240 21182.22 58.25 42849.36 47799.09 2014-08-28 01:20:28.000 240 21182.23 58.26 42849.37 47799.10 2014-08-28 01:20:29.000 240 21182.25 58.26 42849.37 47799.10 2014-08-28 01:20:30.000 240 21182.26 58.27 42849.37 47799.11 2014-08-28 01:20:31.000 240 21182.25 58.30 42849.36 47799.11 2014-08-28 01:20:32.000 240 21182.31 58.30 42849.35 47799.13 2014-08-28 01:20:33.000 240 21182.30 58.29 42849.33 47799.12 2014-08-28 01:20:34.000 240 21182.30 58.30 42849.34 47799.12 2014-08-28 01:20:35.000 240 21182.31 58.29 42849.33 47799.14 2014-08-28 01:20:36.000 240 21182.31 58.31 42849.35 47799.13 2014-08-28 01:20:37.000 240 21182.32 58.33 42849.32 47799.17 2014-08-28 01:20:38.000 240 21182.36 58.30 42849.34 47799.14 2014-08-28 01:20:39.000 240 21182.35 58.31 42849.31 47799.15 2014-08-28 01:20:40.000 240 21182.36 58.29 42849.32 47799.16 2014-08-28 01:20:41.000 240 21182.37 58.31 42849.31 47799.15 2014-08-28 01:20:42.000 240 21182.36 58.36 42849.31 47799.13 2014-08-28 01:20:43.000 240 21182.36 58.38 42849.32 47799.14 2014-08-28 01:20:44.000 240 21182.38 58.38 42849.31 47799.13 2014-08-28 01:20:45.000 240 21182.38 58.38 42849.29 47799.14 2014-08-28 01:20:46.000 240 21182.39 58.40 42849.24 47799.13 2014-08-28 01:20:47.000 240 21182.41 58.39 42849.28 47799.13 2014-08-28 01:20:48.000 240 21182.42 58.41 42849.32 47799.12 2014-08-28 01:20:49.000 240 21182.45 58.41 42849.27 47799.16 2014-08-28 01:20:50.000 240 21182.47 58.43 42849.24 47799.16 2014-08-28 01:20:51.000 240 21182.48 58.44 42849.27 47799.14 2014-08-28 01:20:52.000 240 21182.51 58.47 42849.29 47799.17 2014-08-28 01:20:53.000 240 21182.50 58.47 42849.31 47799.15 2014-08-28 01:20:54.000 240 21182.51 58.50 42849.27 47799.17 2014-08-28 01:20:55.000 240 21182.50 58.51 42849.28 47799.15 2014-08-28 01:20:56.000 240 21182.48 58.50 42849.29 47799.15 2014-08-28 01:20:57.000 240 21182.53 58.53 42849.27 47799.18 2014-08-28 01:20:58.000 240 21182.54 58.55 42849.28 47799.15 2014-08-28 01:20:59.000 240 21182.55 58.58 42849.27 47799.16 2014-08-28 01:21:00.000 240 21182.54 58.58 42849.27 47799.17 2014-08-28 01:21:01.000 240 21182.57 58.58 42849.26 47799.15 2014-08-28 01:21:02.000 240 21182.56 58.61 42849.25 47799.15 2014-08-28 01:21:03.000 240 21182.59 58.57 42849.24 47799.15 2014-08-28 01:21:04.000 240 21182.61 58.55 42849.25 47799.17 2014-08-28 01:21:05.000 240 21182.62 58.55 42849.27 47799.19 2014-08-28 01:21:06.000 240 21182.60 58.56 42849.27 47799.19 2014-08-28 01:21:07.000 240 21182.59 58.57 42849.29 47799.18 2014-08-28 01:21:08.000 240 21182.59 58.58 42849.28 47799.19 2014-08-28 01:21:09.000 240 21182.57 58.59 42849.24 47799.18 2014-08-28 01:21:10.000 240 21182.60 58.56 42849.23 47799.19 2014-08-28 01:21:11.000 240 21182.59 58.57 42849.25 47799.20 2014-08-28 01:21:12.000 240 21182.59 58.56 42849.28 47799.18 2014-08-28 01:21:13.000 240 21182.59 58.54 42849.26 47799.17 2014-08-28 01:21:14.000 240 21182.60 58.52 42849.29 47799.19 2014-08-28 01:21:15.000 240 21182.60 58.52 42849.26 47799.20 2014-08-28 01:21:16.000 240 21182.58 58.49 42849.26 47799.19 2014-08-28 01:21:17.000 240 21182.60 58.48 42849.24 47799.19 2014-08-28 01:21:18.000 240 21182.63 58.48 42849.24 47799.20 2014-08-28 01:21:19.000 240 21182.63 58.48 42849.26 47799.19 2014-08-28 01:21:20.000 240 21182.61 58.48 42849.28 47799.19 2014-08-28 01:21:21.000 240 21182.59 58.44 42849.28 47799.20 2014-08-28 01:21:22.000 240 21182.56 58.42 42849.28 47799.22 2014-08-28 01:21:23.000 240 21182.58 58.43 42849.30 47799.19 2014-08-28 01:21:24.000 240 21182.59 58.41 42849.29 47799.22 2014-08-28 01:21:25.000 240 21182.61 58.38 42849.30 47799.24 2014-08-28 01:21:26.000 240 21182.61 58.35 42849.32 47799.24 2014-08-28 01:21:27.000 240 21182.58 58.32 42849.31 47799.24 2014-08-28 01:21:28.000 240 21182.61 58.31 42849.30 47799.24 2014-08-28 01:21:29.000 240 21182.61 58.30 42849.33 47799.25 2014-08-28 01:21:30.000 240 21182.63 58.28 42849.33 47799.25 2014-08-28 01:21:31.000 240 21182.63 58.27 42849.32 47799.28 2014-08-28 01:21:32.000 240 21182.61 58.27 42849.35 47799.26 2014-08-28 01:21:33.000 240 21182.60 58.25 42849.33 47799.28 2014-08-28 01:21:34.000 240 21182.62 58.23 42849.33 47799.27 2014-08-28 01:21:35.000 240 21182.63 58.25 42849.36 47799.28 2014-08-28 01:21:36.000 240 21182.60 58.24 42849.36 47799.26 2014-08-28 01:21:37.000 240 21182.61 58.24 42849.33 47799.29 2014-08-28 01:21:38.000 240 21182.62 58.20 42849.32 47799.30 2014-08-28 01:21:39.000 240 21182.62 58.18 42849.34 47799.28 2014-08-28 01:21:40.000 240 21182.62 58.15 42849.34 47799.28 2014-08-28 01:21:41.000 240 21182.63 58.12 42849.35 47799.30 2014-08-28 01:21:42.000 240 21182.67 58.12 42849.33 47799.29 2014-08-28 01:21:43.000 240 21182.65 58.12 42849.36 47799.29 2014-08-28 01:21:44.000 240 21182.63 58.13 42849.33 47799.29 2014-08-28 01:21:45.000 240 21182.64 58.12 42849.36 47799.33 2014-08-28 01:21:46.000 240 21182.63 58.14 42849.34 47799.27 2014-08-28 01:21:47.000 240 21182.64 58.15 42849.36 47799.29 2014-08-28 01:21:48.000 240 21182.66 58.11 42849.35 47799.30 2014-08-28 01:21:49.000 240 21182.65 58.12 42849.35 47799.30 2014-08-28 01:21:50.000 240 21182.66 58.12 42849.35 47799.33 2014-08-28 01:21:51.000 240 21182.69 58.12 42849.34 47799.31 2014-08-28 01:21:52.000 240 21182.68 58.13 42849.35 47799.31 2014-08-28 01:21:53.000 240 21182.66 58.14 42849.34 47799.30 2014-08-28 01:21:54.000 240 21182.67 58.15 42849.34 47799.31 2014-08-28 01:21:55.000 240 21182.67 58.13 42849.34 47799.31 2014-08-28 01:21:56.000 240 21182.67 58.15 42849.35 47799.32 2014-08-28 01:21:57.000 240 21182.68 58.16 42849.33 47799.31 2014-08-28 01:21:58.000 240 21182.70 58.13 42849.34 47799.34 2014-08-28 01:21:59.000 240 21182.72 58.12 42849.36 47799.32 2014-08-28 01:22:00.000 240 21182.73 58.13 42849.37 47799.36 2014-08-28 01:22:01.000 240 21182.73 58.15 42849.40 47799.37 2014-08-28 01:22:02.000 240 21182.76 58.17 42849.38 47799.39 2014-08-28 01:22:03.000 240 21182.78 58.17 42849.37 47799.37 2014-08-28 01:22:04.000 240 21182.77 58.17 42849.36 47799.40 2014-08-28 01:22:05.000 240 21182.76 58.18 42849.39 47799.39 2014-08-28 01:22:06.000 240 21182.78 58.18 42849.39 47799.39 2014-08-28 01:22:07.000 240 21182.76 58.20 42849.37 47799.39 2014-08-28 01:22:08.000 240 21182.78 58.23 42849.35 47799.41 2014-08-28 01:22:09.000 240 21182.76 58.25 42849.36 47799.40 2014-08-28 01:22:10.000 240 21182.78 58.25 42849.39 47799.37 2014-08-28 01:22:11.000 240 21182.79 58.22 42849.36 47799.38 2014-08-28 01:22:12.000 240 21182.81 58.23 42849.36 47799.39 2014-08-28 01:22:13.000 240 21182.79 58.23 42849.38 47799.40 2014-08-28 01:22:14.000 240 21182.79 58.20 42849.41 47799.37 2014-08-28 01:22:15.000 240 21182.82 58.21 42849.41 47799.43 2014-08-28 01:22:16.000 240 21182.83 58.20 42849.39 47799.42 2014-08-28 01:22:17.000 240 21182.84 58.22 42849.42 47799.40 2014-08-28 01:22:18.000 240 21182.83 58.23 42849.41 47799.44 2014-08-28 01:22:19.000 240 21182.82 58.21 42849.38 47799.43 2014-08-28 01:22:20.000 240 21182.84 58.21 42849.41 47799.43 2014-08-28 01:22:21.000 240 21182.84 58.19 42849.39 47799.42 2014-08-28 01:22:22.000 240 21182.86 58.16 42849.38 47799.44 2014-08-28 01:22:23.000 240 21182.83 58.16 42849.40 47799.47 2014-08-28 01:22:24.000 240 21182.84 58.18 42849.39 47799.44 2014-08-28 01:22:25.000 240 21182.86 58.18 42849.38 47799.45 2014-08-28 01:22:26.000 240 21182.90 58.18 42849.39 47799.48 2014-08-28 01:22:27.000 240 21182.88 58.17 42849.41 47799.48 2014-08-28 01:22:28.000 240 21182.89 58.16 42849.43 47799.48 2014-08-28 01:22:29.000 240 21182.91 58.13 42849.44 47799.49 2014-08-28 01:22:30.000 240 21182.92 58.14 42849.42 47799.47 2014-08-28 01:22:31.000 240 21182.93 58.14 42849.43 47799.48 2014-08-28 01:22:32.000 240 21182.93 58.14 42849.42 47799.50 2014-08-28 01:22:33.000 240 21182.94 58.12 42849.44 47799.51 2014-08-28 01:22:34.000 240 21182.96 58.11 42849.47 47799.51 2014-08-28 01:22:35.000 240 21182.97 58.11 42849.47 47799.54 2014-08-28 01:22:36.000 240 21182.96 58.11 42849.49 47799.55 2014-08-28 01:22:37.000 240 21182.98 58.11 42849.50 47799.56 2014-08-28 01:22:38.000 240 21182.99 58.09 42849.52 47799.56 2014-08-28 01:22:39.000 240 21182.99 58.10 42849.49 47799.56 2014-08-28 01:22:40.000 240 21182.99 58.11 42849.46 47799.58 2014-08-28 01:22:41.000 240 21183.00 58.14 42849.47 47799.58 2014-08-28 01:22:42.000 240 21183.01 58.14 42849.47 47799.56 2014-08-28 01:22:43.000 240 21182.99 58.14 42849.47 47799.58 2014-08-28 01:22:44.000 240 21183.03 58.15 42849.47 47799.59 2014-08-28 01:22:45.000 240 21183.02 58.14 42849.49 47799.60 2014-08-28 01:22:46.000 240 21183.03 58.11 42849.51 47799.57 2014-08-28 01:22:47.000 240 21183.02 58.12 42849.49 47799.58 2014-08-28 01:22:48.000 240 21183.03 58.07 42849.49 47799.59 2014-08-28 01:22:49.000 240 21183.02 58.06 42849.48 47799.58 2014-08-28 01:22:50.000 240 21182.99 58.08 42849.48 47799.58 2014-08-28 01:22:51.000 240 21183.01 58.09 42849.48 47799.59 2014-08-28 01:22:52.000 240 21183.00 58.09 42849.44 47799.58 2014-08-28 01:22:53.000 240 21182.98 58.08 42849.47 47799.55 2014-08-28 01:22:54.000 240 21182.97 58.08 42849.47 47799.57 2014-08-28 01:22:55.000 240 21182.98 58.08 42849.47 47799.57 2014-08-28 01:22:56.000 240 21182.99 58.08 42849.46 47799.55 2014-08-28 01:22:57.000 240 21182.99 58.09 42849.47 47799.55 2014-08-28 01:22:58.000 240 21182.98 58.07 42849.45 47799.56 2014-08-28 01:22:59.000 240 21182.98 58.07 42849.44 47799.55 2014-08-28 01:23:00.000 240 21182.99 58.07 42849.44 47799.53 2014-08-28 01:23:01.000 240 21183.03 58.07 42849.43 47799.55 2014-08-28 01:23:02.000 240 21183.04 58.06 42849.43 47799.53 2014-08-28 01:23:03.000 240 21183.04 58.06 42849.46 47799.54 2014-08-28 01:23:04.000 240 21183.01 58.07 42849.46 47799.57 2014-08-28 01:23:05.000 240 21183.02 58.05 42849.46 47799.57 2014-08-28 01:23:06.000 240 21183.03 58.04 42849.47 47799.57 2014-08-28 01:23:07.000 240 21183.03 58.08 42849.45 47799.58 2014-08-28 01:23:08.000 240 21183.04 58.10 42849.42 47799.58 2014-08-28 01:23:09.000 240 21183.05 58.11 42849.43 47799.58 2014-08-28 01:23:10.000 240 21183.05 58.11 42849.45 47799.60 2014-08-28 01:23:11.000 240 21183.06 58.09 42849.48 47799.61 2014-08-28 01:23:12.000 240 21183.10 58.12 42849.45 47799.62 2014-08-28 01:23:13.000 240 21183.09 58.11 42849.43 47799.61 2014-08-28 01:23:14.000 240 21183.07 58.13 42849.45 47799.61 2014-08-28 01:23:15.000 240 21183.07 58.15 42849.45 47799.61 2014-08-28 01:23:16.000 240 21183.09 58.15 42849.43 47799.63 2014-08-28 01:23:17.000 240 21183.10 58.15 42849.46 47799.65 2014-08-28 01:23:18.000 240 21183.11 58.16 42849.46 47799.63 2014-08-28 01:23:19.000 240 21183.12 58.17 42849.46 47799.63 2014-08-28 01:23:20.000 240 21183.14 58.16 42849.47 47799.63 2014-08-28 01:23:21.000 240 21183.17 58.19 42849.45 47799.64 2014-08-28 01:23:22.000 240 21183.18 58.20 42849.43 47799.65 2014-08-28 01:23:23.000 240 21183.19 58.19 42849.44 47799.62 2014-08-28 01:23:24.000 240 21183.23 58.19 42849.47 47799.66 2014-08-28 01:23:25.000 240 21183.24 58.20 42849.49 47799.65 2014-08-28 01:23:26.000 240 21183.25 58.20 42849.47 47799.68 2014-08-28 01:23:27.000 240 21183.27 58.18 42849.49 47799.71 2014-08-28 01:23:28.000 240 21183.32 58.15 42849.51 47799.72 2014-08-28 01:23:29.000 240 21183.32 58.12 42849.49 47799.73 2014-08-28 01:23:30.000 240 21183.33 58.12 42849.48 47799.74 2014-08-28 01:23:31.000 240 21183.37 58.13 42849.49 47799.76 2014-08-28 01:23:32.000 240 21183.37 58.16 42849.49 47799.77 2014-08-28 01:23:33.000 240 21183.41 58.17 42849.49 47799.77 2014-08-28 01:23:34.000 240 21183.41 58.19 42849.53 47799.77 2014-08-28 01:23:35.000 240 21183.42 58.19 42849.49 47799.78 2014-08-28 01:23:36.000 240 21183.44 58.20 42849.49 47799.78 2014-08-28 01:23:37.000 240 21183.43 58.22 42849.48 47799.77 2014-08-28 01:23:38.000 240 21183.43 58.23 42849.48 47799.78 2014-08-28 01:23:39.000 240 21183.46 58.22 42849.47 47799.79 2014-08-28 01:23:40.000 240 21183.48 58.24 42849.49 47799.77 2014-08-28 01:23:41.000 240 21183.48 58.25 42849.47 47799.78 2014-08-28 01:23:42.000 240 21183.47 58.25 42849.47 47799.78 2014-08-28 01:23:43.000 240 21183.44 58.29 42849.47 47799.81 2014-08-28 01:23:44.000 240 21183.47 58.29 42849.47 47799.75 2014-08-28 01:23:45.000 240 21183.48 58.28 42849.47 47799.78 2014-08-28 01:23:46.000 240 21183.47 58.28 42849.47 47799.78 2014-08-28 01:23:47.000 240 21183.48 58.30 42849.44 47799.75 2014-08-28 01:23:48.000 240 21183.45 58.28 42849.43 47799.74 2014-08-28 01:23:49.000 240 21183.43 58.29 42849.45 47799.75 2014-08-28 01:23:50.000 240 21183.45 58.31 42849.43 47799.74 2014-08-28 01:23:51.000 240 21183.41 58.32 42849.44 47799.74 2014-08-28 01:23:52.000 240 21183.43 58.32 42849.44 47799.74 2014-08-28 01:23:53.000 240 21183.43 58.31 42849.43 47799.73 2014-08-28 01:23:54.000 240 21183.42 58.34 42849.36 47799.72 2014-08-28 01:23:55.000 240 21183.39 58.35 42849.38 47799.72 2014-08-28 01:23:56.000 240 21183.38 58.36 42849.37 47799.70 2014-08-28 01:23:57.000 240 21183.39 58.33 42849.37 47799.70 2014-08-28 01:23:58.000 240 21183.38 58.31 42849.36 47799.68 2014-08-28 01:23:59.000 240 21183.37 58.34 42849.39 47799.71 2014-08-28 01:24:00.000 240 21183.38 58.38 42849.39 47799.71 2014-08-28 01:24:01.000 240 21183.40 58.39 42849.39 47799.69 2014-08-28 01:24:02.000 240 21183.40 58.42 42849.36 47799.69 2014-08-28 01:24:03.000 240 21183.35 58.45 42849.41 47799.67 2014-08-28 01:24:04.000 240 21183.36 58.48 42849.43 47799.67 2014-08-28 01:24:05.000 240 21183.34 58.48 42849.41 47799.66 2014-08-28 01:24:06.000 240 21183.33 58.47 42849.39 47799.64 2014-08-28 01:24:07.000 240 21183.33 58.48 42849.36 47799.65 2014-08-28 01:24:08.000 240 21183.33 58.45 42849.40 47799.62 2014-08-28 01:24:09.000 240 21183.31 58.47 42849.42 47799.64 2014-08-28 01:24:10.000 240 21183.29 58.53 42849.44 47799.63 2014-08-28 01:24:11.000 240 21183.30 58.55 42849.40 47799.61 2014-08-28 01:24:12.000 240 21183.33 58.46 42849.41 47799.58 2014-08-28 01:24:13.000 240 21183.34 58.34 42849.43 47799.62 2014-08-28 01:24:14.000 240 21183.32 58.29 42849.53 47799.68 2014-08-28 01:24:15.000 240 21183.33 58.26 42849.62 47799.74 2014-08-28 01:24:16.000 240 21183.34 58.25 42849.65 47799.81 2014-08-28 01:24:17.000 240 21183.31 58.28 42849.67 47799.88 2014-08-28 01:24:18.000 240 21183.33 58.30 42849.67 47799.90 2014-08-28 01:24:19.000 240 21183.33 58.33 42849.71 47799.93 2014-08-28 01:24:20.000 240 21183.35 58.36 42849.71 47799.94 2014-08-28 01:24:21.000 240 21183.36 58.35 42849.71 47799.96 2014-08-28 01:24:22.000 240 21183.36 58.37 42849.71 47799.96 2014-08-28 01:24:23.000 240 21183.37 58.39 42849.71 47799.96 2014-08-28 01:24:24.000 240 21183.40 58.42 42849.69 47799.97 2014-08-28 01:24:25.000 240 21183.40 58.44 42849.70 47799.97 2014-08-28 01:24:26.000 240 21183.38 58.45 42849.70 47799.98 2014-08-28 01:24:27.000 240 21183.39 58.46 42849.68 47799.98 2014-08-28 01:24:28.000 240 21183.42 58.46 42849.71 47799.98 2014-08-28 01:24:29.000 240 21183.41 58.52 42849.73 47799.97 2014-08-28 01:24:30.000 240 21183.40 58.52 42849.70 47799.98 2014-08-28 01:24:31.000 240 21183.40 58.51 42849.70 47800.00 2014-08-28 01:24:32.000 240 21183.42 58.49 42849.70 47799.96 2014-08-28 01:24:33.000 240 21183.47 58.51 42849.67 47800.00 2014-08-28 01:24:34.000 240 21183.45 58.53 42849.67 47799.99 2014-08-28 01:24:35.000 240 21183.47 58.55 42849.69 47800.02 2014-08-28 01:24:36.000 240 21183.45 58.56 42849.68 47799.99 2014-08-28 01:24:37.000 240 21183.47 58.60 42849.69 47799.99 2014-08-28 01:24:38.000 240 21183.49 58.62 42849.68 47799.99 2014-08-28 01:24:39.000 240 21183.46 58.64 42849.67 47799.99 2014-08-28 01:24:40.000 240 21183.48 58.67 42849.67 47799.96 2014-08-28 01:24:41.000 240 21183.46 58.70 42849.66 47799.96 2014-08-28 01:24:42.000 240 21183.48 58.73 42849.65 47799.95 2014-08-28 01:24:43.000 240 21183.47 58.77 42849.62 47799.94 2014-08-28 01:24:44.000 240 21183.49 58.80 42849.58 47799.91 2014-08-28 01:24:45.000 240 21183.48 58.84 42849.54 47799.91 2014-08-28 01:24:46.000 240 21183.49 58.84 42849.54 47799.88 2014-08-28 01:24:47.000 240 21183.45 58.84 42849.52 47799.87 2014-08-28 01:24:48.000 240 21183.43 58.84 42849.51 47799.87 2014-08-28 01:24:49.000 240 21183.45 58.86 42849.52 47799.83 2014-08-28 01:24:50.000 240 21183.45 58.85 42849.51 47799.84 2014-08-28 01:24:51.000 240 21183.43 58.86 42849.52 47799.81 2014-08-28 01:24:52.000 240 21183.42 58.86 42849.53 47799.80 2014-08-28 01:24:53.000 240 21183.44 58.86 42849.50 47799.84 2014-08-28 01:24:54.000 240 21183.44 58.87 42849.54 47799.82 2014-08-28 01:24:55.000 240 21183.43 58.85 42849.57 47799.82 2014-08-28 01:24:56.000 240 21183.40 58.85 42849.59 47799.80 2014-08-28 01:24:57.000 240 21183.40 58.81 42849.58 47799.82 2014-08-28 01:24:58.000 240 21183.37 58.78 42849.59 47799.82 2014-08-28 01:24:59.000 240 21183.34 58.79 42849.59 47799.84 2014-08-28 01:25:00.000 240 21183.33 58.83 42849.57 47799.82 2014-08-28 01:25:01.000 240 21183.29 58.88 42849.55 47799.78 2014-08-28 01:25:02.000 240 21183.25 58.89 42849.54 47799.74 2014-08-28 01:25:03.000 240 21183.22 58.92 42849.52 47799.72 2014-08-28 01:25:04.000 240 21183.21 58.93 42849.50 47799.70 2014-08-28 01:25:05.000 240 21183.18 58.91 42849.45 47799.66 2014-08-28 01:25:06.000 240 21183.16 58.92 42849.46 47799.66 2014-08-28 01:25:07.000 240 21183.13 58.95 42849.46 47799.62 2014-08-28 01:25:08.000 240 21183.12 58.95 42849.45 47799.61 2014-08-28 01:25:09.000 240 21183.12 58.96 42849.43 47799.59 2014-08-28 01:25:10.000 240 21183.12 58.95 42849.42 47799.57 2014-08-28 01:25:11.000 240 21183.14 58.93 42849.42 47799.57 2014-08-28 01:25:12.000 240 21183.12 58.94 42849.46 47799.57 2014-08-28 01:25:13.000 240 21183.12 58.95 42849.42 47799.57 2014-08-28 01:25:14.000 240 21183.10 58.96 42849.39 47799.54 2014-08-28 01:25:15.000 240 21183.12 58.96 42849.43 47799.56 2014-08-28 01:25:16.000 240 21183.13 58.95 42849.43 47799.55 2014-08-28 01:25:17.000 240 21183.13 58.94 42849.42 47799.55 2014-08-28 01:25:18.000 240 21183.11 58.95 42849.40 47799.51 2014-08-28 01:25:19.000 240 21183.13 59.01 42849.41 47799.55 2014-08-28 01:25:20.000 240 21183.14 59.02 42849.38 47799.52 2014-08-28 01:25:21.000 240 21183.15 59.04 42849.35 47799.51 2014-08-28 01:25:22.000 240 21183.19 59.07 42849.33 47799.49 2014-08-28 01:25:23.000 240 21183.19 59.10 42849.29 47799.48 2014-08-28 01:25:24.000 240 21183.18 59.13 42849.25 47799.46 2014-08-28 01:25:25.000 240 21183.17 59.16 42849.23 47799.44 2014-08-28 01:25:26.000 240 21183.18 59.17 42849.21 47799.43 2014-08-28 01:25:27.000 240 21183.17 59.19 42849.19 47799.40 2014-08-28 01:25:28.000 240 21183.21 59.18 42849.17 47799.39 2014-08-28 01:25:29.000 240 21183.23 59.19 42849.16 47799.38 2014-08-28 01:25:30.000 240 21183.21 59.17 42849.15 47799.38 2014-08-28 01:25:31.000 240 21183.22 59.13 42849.17 47799.35 2014-08-28 01:25:32.000 240 21183.23 59.09 42849.15 47799.37 2014-08-28 01:25:33.000 240 21183.22 59.08 42849.16 47799.38 2014-08-28 01:25:34.000 240 21183.21 59.05 42849.22 47799.40 2014-08-28 01:25:35.000 240 21183.18 59.06 42849.28 47799.44 2014-08-28 01:25:36.000 240 21183.20 59.05 42849.31 47799.46 2014-08-28 01:25:37.000 240 21183.23 59.06 42849.29 47799.47 2014-08-28 01:25:38.000 240 21183.24 59.11 42849.28 47799.49 2014-08-28 01:25:39.000 240 21183.25 59.16 42849.26 47799.50 2014-08-28 01:25:40.000 240 21183.26 59.18 42849.24 47799.48 2014-08-28 01:25:41.000 240 21183.26 59.21 42849.18 47799.46 2014-08-28 01:25:42.000 240 21183.28 59.23 42849.14 47799.46 2014-08-28 01:25:43.000 240 21183.28 59.24 42849.13 47799.42 2014-08-28 01:25:44.000 240 21183.28 59.23 42849.13 47799.44 2014-08-28 01:25:45.000 240 21183.26 59.24 42849.11 47799.41 2014-08-28 01:25:46.000 240 21183.23 59.20 42849.12 47799.41 2014-08-28 01:25:47.000 240 21183.25 59.17 42849.18 47799.41 2014-08-28 01:25:48.000 240 21183.28 59.12 42849.21 47799.43 2014-08-28 01:25:49.000 240 21183.26 59.11 42849.23 47799.47 2014-08-28 01:25:50.000 240 21183.24 59.10 42849.25 47799.48 2014-08-28 01:25:51.000 240 21183.24 59.10 42849.22 47799.48 2014-08-28 01:25:52.000 240 21183.22 59.11 42849.22 47799.51 2014-08-28 01:25:53.000 240 21183.22 59.11 42849.25 47799.50 2014-08-28 01:25:54.000 240 21183.23 59.12 42849.27 47799.51 2014-08-28 01:25:55.000 240 21183.25 59.12 42849.29 47799.53 2014-08-28 01:25:56.000 240 21183.23 59.13 42849.28 47799.52 2014-08-28 01:25:57.000 240 21183.23 59.13 42849.28 47799.52 2014-08-28 01:25:58.000 240 21183.21 59.13 42849.33 47799.54 2014-08-28 01:25:59.000 240 21183.20 59.11 42849.33 47799.54 2014-08-28 01:26:00.000 240 21183.24 59.09 42849.28 47799.53 2014-08-28 01:26:01.000 240 21183.26 59.06 42849.34 47799.55 2014-08-28 01:26:02.000 240 21183.27 59.04 42849.35 47799.55 2014-08-28 01:26:03.000 240 21183.24 59.04 42849.38 47799.61 2014-08-28 01:26:04.000 240 21183.23 59.05 42849.40 47799.62 2014-08-28 01:26:05.000 240 21183.23 59.05 42849.42 47799.61 2014-08-28 01:26:06.000 240 21183.24 59.04 42849.44 47799.63 2014-08-28 01:26:07.000 240 21183.26 59.03 42849.44 47799.64 2014-08-28 01:26:08.000 240 21183.27 59.05 42849.44 47799.65 2014-08-28 01:26:09.000 240 21183.27 59.04 42849.45 47799.65 2014-08-28 01:26:10.000 240 21183.27 59.05 42849.44 47799.65 2014-08-28 01:26:11.000 240 21183.23 59.08 42849.43 47799.64 2014-08-28 01:26:12.000 240 21183.21 59.07 42849.43 47799.64 2014-08-28 01:26:13.000 240 21183.24 59.07 42849.41 47799.63 2014-08-28 01:26:14.000 240 21183.25 59.05 42849.39 47799.63 2014-08-28 01:26:15.000 240 21183.25 59.06 42849.41 47799.64 2014-08-28 01:26:16.000 240 21183.25 59.06 42849.43 47799.63 2014-08-28 01:26:17.000 240 21183.24 59.08 42849.41 47799.62 2014-08-28 01:26:18.000 240 21183.24 59.11 42849.37 47799.62 2014-08-28 01:26:19.000 240 21183.26 59.10 42849.37 47799.60 2014-08-28 01:26:20.000 240 21183.28 59.08 42849.36 47799.60 2014-08-28 01:26:21.000 240 21183.26 59.09 42849.32 47799.58 2014-08-28 01:26:22.000 240 21183.27 59.08 42849.35 47799.59 2014-08-28 01:26:23.000 240 21183.28 59.07 42849.34 47799.58 2014-08-28 01:26:24.000 240 21183.29 59.06 42849.35 47799.58 2014-08-28 01:26:25.000 240 21183.28 59.05 42849.36 47799.59 2014-08-28 01:26:26.000 240 21183.30 59.04 42849.36 47799.60 2014-08-28 01:26:27.000 240 21183.30 59.03 42849.37 47799.57 2014-08-28 01:26:28.000 240 21183.32 59.01 42849.34 47799.60 2014-08-28 01:26:29.000 240 21183.33 58.96 42849.33 47799.60 2014-08-28 01:26:30.000 240 21183.32 58.93 42849.36 47799.62 2014-08-28 01:26:31.000 240 21183.36 58.94 42849.37 47799.62 2014-08-28 01:26:32.000 240 21183.37 58.93 42849.39 47799.61 2014-08-28 01:26:33.000 240 21183.36 58.93 42849.39 47799.62 2014-08-28 01:26:34.000 240 21183.39 58.95 42849.38 47799.62 2014-08-28 01:26:35.000 240 21183.37 58.93 42849.37 47799.63 2014-08-28 01:26:36.000 240 21183.37 58.91 42849.34 47799.62 2014-08-28 01:26:37.000 240 21183.39 58.90 42849.36 47799.64 2014-08-28 01:26:38.000 240 21183.41 58.87 42849.38 47799.64 2014-08-28 01:26:39.000 240 21183.39 58.85 42849.38 47799.64 2014-08-28 01:26:40.000 240 21183.39 58.83 42849.34 47799.65 2014-08-28 01:26:41.000 240 21183.38 58.86 42849.39 47799.64 2014-08-28 01:26:42.000 240 21183.36 58.86 42849.36 47799.66 2014-08-28 01:26:43.000 240 21183.38 58.86 42849.37 47799.67 2014-08-28 01:26:44.000 240 21183.42 58.85 42849.42 47799.66 2014-08-28 01:26:45.000 240 21183.43 58.82 42849.39 47799.68 2014-08-28 01:26:46.000 240 21183.44 58.81 42849.34 47799.68 2014-08-28 01:26:47.000 240 21183.41 58.80 42849.36 47799.65 2014-08-28 01:26:48.000 240 21183.45 58.80 42849.39 47799.68 2014-08-28 01:26:49.000 240 21183.43 58.82 42849.39 47799.65 2014-08-28 01:26:50.000 240 21183.43 58.83 42849.36 47799.67 2014-08-28 01:26:51.000 240 21183.41 58.81 42849.39 47799.68 2014-08-28 01:26:52.000 240 21183.43 58.83 42849.38 47799.66 2014-08-28 01:26:53.000 240 21183.41 58.83 42849.36 47799.67 2014-08-28 01:26:54.000 240 21183.41 58.83 42849.38 47799.65 2014-08-28 01:26:55.000 240 21183.43 58.80 42849.39 47799.63 2014-08-28 01:26:56.000 240 21183.44 58.80 42849.38 47799.66 2014-08-28 01:26:57.000 240 21183.43 58.80 42849.37 47799.67 2014-08-28 01:26:58.000 240 21183.43 58.80 42849.37 47799.63 2014-08-28 01:26:59.000 240 21183.43 58.81 42849.34 47799.63 2014-08-28 01:27:00.000 240 21183.42 58.83 42849.35 47799.64 2014-08-28 01:27:01.000 240 21183.41 58.82 42849.34 47799.63 2014-08-28 01:27:02.000 240 21183.44 58.80 42849.36 47799.64 2014-08-28 01:27:03.000 240 21183.44 58.76 42849.39 47799.65 2014-08-28 01:27:04.000 240 21183.43 58.74 42849.38 47799.66 2014-08-28 01:27:05.000 240 21183.42 58.72 42849.37 47799.67 2014-08-28 01:27:06.000 240 21183.41 58.70 42849.40 47799.69 2014-08-28 01:27:07.000 240 21183.39 58.70 42849.42 47799.70 2014-08-28 01:27:08.000 240 21183.40 58.68 42849.42 47799.73 2014-08-28 01:27:09.000 240 21183.44 58.66 42849.41 47799.73 2014-08-28 01:27:10.000 240 21183.43 58.67 42849.44 47799.75 2014-08-28 01:27:11.000 240 21183.41 58.69 42849.44 47799.73 2014-08-28 01:27:12.000 240 21183.46 58.70 42849.46 47799.75 2014-08-28 01:27:13.000 240 21183.48 58.70 42849.46 47799.76 2014-08-28 01:27:14.000 240 21183.47 58.70 42849.43 47799.77 2014-08-28 01:27:15.000 240 21183.50 58.70 42849.43 47799.78 2014-08-28 01:27:16.000 240 21183.51 58.71 42849.44 47799.75 2014-08-28 01:27:17.000 240 21183.50 58.73 42849.39 47799.75 2014-08-28 01:27:18.000 240 21183.51 58.72 42849.38 47799.75 2014-08-28 01:27:19.000 240 21183.52 58.74 42849.38 47799.76 2014-08-28 01:27:20.000 240 21183.51 58.72 42849.37 47799.73 2014-08-28 01:27:21.000 240 21183.52 58.72 42849.37 47799.75 2014-08-28 01:27:22.000 240 21183.55 58.71 42849.37 47799.73 2014-08-28 01:27:23.000 240 21183.54 58.71 42849.39 47799.72 2014-08-28 01:27:24.000 240 21183.53 58.72 42849.32 47799.72 2014-08-28 01:27:25.000 240 21183.53 58.72 42849.30 47799.70 2014-08-28 01:27:26.000 240 21183.56 58.70 42849.35 47799.69 2014-08-28 01:27:27.000 240 21183.54 58.65 42849.36 47799.71 2014-08-28 01:27:28.000 240 21183.53 58.61 42849.37 47799.71 2014-08-28 01:27:29.000 240 21183.52 58.60 42849.38 47799.74 2014-08-28 01:27:30.000 240 21183.53 58.60 42849.40 47799.75 2014-08-28 01:27:31.000 240 21183.56 58.62 42849.40 47799.77 2014-08-28 01:27:32.000 240 21183.53 58.61 42849.42 47799.75 2014-08-28 01:27:33.000 240 21183.52 58.61 42849.43 47799.78 2014-08-28 01:27:34.000 240 21183.53 58.59 42849.44 47799.78 2014-08-28 01:27:35.000 240 21183.55 58.58 42849.41 47799.77 2014-08-28 01:27:36.000 240 21183.56 58.55 42849.46 47799.80 2014-08-28 01:27:37.000 240 21183.56 58.56 42849.46 47799.77 2014-08-28 01:27:38.000 240 21183.58 58.54 42849.47 47799.80 2014-08-28 01:27:39.000 240 21183.55 58.53 42849.46 47799.80 2014-08-28 01:27:40.000 240 21183.52 58.52 42849.46 47799.79 2014-08-28 01:27:41.000 240 21183.53 58.53 42849.43 47799.80 2014-08-28 01:27:42.000 240 21183.52 58.51 42849.43 47799.81 2014-08-28 01:27:43.000 240 21183.53 58.54 42849.44 47799.81 2014-08-28 01:27:44.000 240 21183.56 58.57 42849.42 47799.82 2014-08-28 01:27:45.000 240 21183.56 58.62 42849.41 47799.81 2014-08-28 01:27:46.000 240 21183.56 58.61 42849.38 47799.77 2014-08-28 01:27:47.000 240 21183.57 58.53 42849.39 47799.76 2014-08-28 01:27:48.000 240 21183.56 58.53 42849.40 47799.76 2014-08-28 01:27:49.000 240 21183.58 58.53 42849.43 47799.77 2014-08-28 01:27:50.000 240 21183.57 58.53 42849.43 47799.76 2014-08-28 01:27:51.000 240 21183.59 58.59 42849.41 47799.80 2014-08-28 01:27:52.000 240 21183.63 58.68 42849.37 47799.80 2014-08-28 01:27:53.000 240 21183.65 58.76 42849.32 47799.74 2014-08-28 01:27:54.000 240 21183.68 58.79 42849.26 47799.69 2014-08-28 01:27:55.000 240 21183.72 58.78 42849.21 47799.64 2014-08-28 01:27:56.000 240 21183.68 58.77 42849.17 47799.62 2014-08-28 01:27:57.000 240 21183.70 58.77 42849.13 47799.59 2014-08-28 01:27:58.000 240 21183.69 58.74 42849.11 47799.58 2014-08-28 01:27:59.000 240 21183.69 58.73 42849.14 47799.56 2014-08-28 01:28:00.000 240 21183.70 58.73 42849.14 47799.54 2014-08-28 01:28:01.000 240 21183.70 58.72 42849.11 47799.56 2014-08-28 01:28:02.000 240 21183.69 58.72 42849.07 47799.56 2014-08-28 01:28:03.000 240 21183.71 58.71 42849.08 47799.57 2014-08-28 01:28:04.000 240 21183.72 58.73 42849.09 47799.56 2014-08-28 01:28:05.000 240 21183.72 58.73 42849.07 47799.56 2014-08-28 01:28:06.000 240 21183.75 58.74 42849.07 47799.57 2014-08-28 01:28:07.000 240 21183.73 58.73 42849.07 47799.55 2014-08-28 01:28:08.000 240 21183.73 58.73 42849.05 47799.55 2014-08-28 01:28:09.000 240 21183.73 58.75 42849.07 47799.56 2014-08-28 01:28:10.000 240 21183.77 58.75 42849.05 47799.54 2014-08-28 01:28:11.000 240 21183.75 58.73 42849.06 47799.53 2014-08-28 01:28:12.000 240 21183.76 58.72 42849.05 47799.55 2014-08-28 01:28:13.000 240 21183.75 58.72 42849.07 47799.55 2014-08-28 01:28:14.000 240 21183.79 58.73 42849.09 47799.55 2014-08-28 01:28:15.000 240 21183.78 58.73 42849.08 47799.55 2014-08-28 01:28:16.000 240 21183.79 58.73 42849.08 47799.56 2014-08-28 01:28:17.000 240 21183.80 58.71 42849.07 47799.58 2014-08-28 01:28:18.000 240 21183.79 58.67 42849.08 47799.59 2014-08-28 01:28:19.000 240 21183.81 58.65 42849.06 47799.60 2014-08-28 01:28:20.000 240 21183.87 58.65 42849.09 47799.58 2014-08-28 01:28:21.000 240 21183.88 58.62 42849.09 47799.61 2014-08-28 01:28:22.000 240 21183.88 58.61 42849.12 47799.63 2014-08-28 01:28:23.000 240 21183.90 58.62 42849.12 47799.66 2014-08-28 01:28:24.000 240 21183.92 58.60 42849.12 47799.66 2014-08-28 01:28:25.000 240 21183.92 58.61 42849.13 47799.68 2014-08-28 01:28:26.000 240 21183.92 58.65 42849.12 47799.70 2014-08-28 01:28:27.000 240 21183.97 58.63 42849.17 47799.70 2014-08-28 01:28:28.000 240 21183.96 58.63 42849.14 47799.71 2014-08-28 01:28:29.000 240 21183.95 58.64 42849.14 47799.72 2014-08-28 01:28:30.000 240 21183.99 58.60 42849.13 47799.70 2014-08-28 01:28:31.000 240 21183.95 58.58 42849.15 47799.71 2014-08-28 01:28:32.000 240 21183.99 58.57 42849.15 47799.73 2014-08-28 01:28:33.000 240 21184.03 58.59 42849.15 47799.74 2014-08-28 01:28:34.000 240 21184.02 58.59 42849.16 47799.73 2014-08-28 01:28:35.000 240 21184.03 58.56 42849.14 47799.75 2014-08-28 01:28:36.000 240 21184.01 58.56 42849.12 47799.76 2014-08-28 01:28:37.000 240 21184.01 58.56 42849.12 47799.73 2014-08-28 01:28:38.000 240 21184.04 58.52 42849.13 47799.76 2014-08-28 01:28:39.000 240 21184.03 58.55 42849.13 47799.76 2014-08-28 01:28:40.000 240 21184.03 58.53 42849.14 47799.77 2014-08-28 01:28:41.000 240 21184.03 58.53 42849.13 47799.75 2014-08-28 01:28:42.000 240 21184.05 58.54 42849.11 47799.77 2014-08-28 01:28:43.000 240 21184.05 58.58 42849.14 47799.75 2014-08-28 01:28:44.000 240 21184.05 58.57 42849.15 47799.74 2014-08-28 01:28:45.000 240 21184.05 58.56 42849.17 47799.76 2014-08-28 01:28:46.000 240 21184.03 58.55 42849.13 47799.77 2014-08-28 01:28:47.000 240 21184.07 58.56 42849.10 47799.75 2014-08-28 01:28:48.000 240 21184.07 58.56 42849.10 47799.75 2014-08-28 01:28:49.000 240 21184.07 58.56 42849.12 47799.75 2014-08-28 01:28:50.000 240 21184.09 58.58 42849.12 47799.73 2014-08-28 01:28:51.000 240 21184.08 58.60 42849.07 47799.74 2014-08-28 01:28:52.000 240 21184.03 58.58 42849.07 47799.73 2014-08-28 01:28:53.000 240 21184.02 58.59 42849.07 47799.70 2014-08-28 01:28:54.000 240 21184.02 58.60 42849.07 47799.71 2014-08-28 01:28:55.000 240 21184.05 58.58 42849.04 47799.69 2014-08-28 01:28:56.000 240 21184.04 58.56 42849.03 47799.68 2014-08-28 01:28:57.000 240 21184.03 58.56 42849.06 47799.68 2014-08-28 01:28:58.000 240 21184.04 58.57 42849.07 47799.67 2014-08-28 01:28:59.000 240 21184.03 58.57 42849.06 47799.68 2014-08-28 01:29:00.000 240 21184.05 58.58 42849.05 47799.69 2014-08-28 01:29:01.000 240 21184.06 58.58 42849.04 47799.68 2014-08-28 01:29:02.000 240 21184.06 58.59 42849.04 47799.66 2014-08-28 01:29:03.000 240 21184.04 58.54 42849.08 47799.67 2014-08-28 01:29:04.000 240 21184.06 58.51 42849.04 47799.65 2014-08-28 01:29:05.000 240 21184.09 58.50 42849.05 47799.70 2014-08-28 01:29:06.000 240 21184.04 58.49 42849.07 47799.69 2014-08-28 01:29:07.000 240 21184.04 58.48 42849.09 47799.67 2014-08-28 01:29:08.000 240 21184.05 58.48 42849.06 47799.72 2014-08-28 01:29:09.000 240 21184.00 58.51 42849.09 47799.72 2014-08-28 01:29:10.000 240 21183.99 58.53 42849.11 47799.70 2014-08-28 01:29:11.000 240 21183.97 58.53 42849.15 47799.71 2014-08-28 01:29:12.000 240 21183.95 58.55 42849.10 47799.69 2014-08-28 01:29:13.000 240 21183.95 58.58 42849.14 47799.69 2014-08-28 01:29:14.000 240 21183.93 58.57 42849.10 47799.70 2014-08-28 01:29:15.000 240 21183.93 58.56 42849.08 47799.67 2014-08-28 01:29:16.000 240 21183.93 58.56 42849.09 47799.69 2014-08-28 01:29:17.000 240 21183.93 58.57 42849.11 47799.67 2014-08-28 01:29:18.000 240 21183.92 58.57 42849.13 47799.67 2014-08-28 01:29:19.000 240 21183.92 58.59 42849.11 47799.69 2014-08-28 01:29:20.000 240 21183.90 58.60 42849.12 47799.65 2014-08-28 01:29:21.000 240 21183.90 58.61 42849.12 47799.66 2014-08-28 01:29:22.000 240 21183.86 58.61 42849.12 47799.65 2014-08-28 01:29:23.000 240 21183.87 58.62 42849.11 47799.67 2014-08-28 01:29:24.000 240 21183.86 58.63 42849.08 47799.64 2014-08-28 01:29:25.000 240 21183.88 58.62 42849.07 47799.63 2014-08-28 01:29:26.000 240 21183.85 58.60 42849.08 47799.62 2014-08-28 01:29:27.000 240 21183.83 58.62 42849.11 47799.63 2014-08-28 01:29:28.000 240 21183.82 58.62 42849.10 47799.64 2014-08-28 01:29:29.000 240 21183.85 58.61 42849.14 47799.65 2014-08-28 01:29:30.000 240 21183.84 58.62 42849.08 47799.64 2014-08-28 01:29:31.000 240 21183.83 58.60 42849.10 47799.64 2014-08-28 01:29:32.000 240 21183.83 58.58 42849.08 47799.64 2014-08-28 01:29:33.000 240 21183.81 58.60 42849.08 47799.65 2014-08-28 01:29:34.000 240 21183.82 58.60 42849.11 47799.63 2014-08-28 01:29:35.000 240 21183.82 58.63 42849.13 47799.64 2014-08-28 01:29:36.000 240 21183.83 58.63 42849.11 47799.65 2014-08-28 01:29:37.000 240 21183.80 58.64 42849.14 47799.63 2014-08-28 01:29:38.000 240 21183.80 58.65 42849.12 47799.62 2014-08-28 01:29:39.000 240 21183.82 58.66 42849.10 47799.64 2014-08-28 01:29:40.000 240 21183.79 58.67 42849.13 47799.63 2014-08-28 01:29:41.000 240 21183.78 58.66 42849.11 47799.64 2014-08-28 01:29:42.000 240 21183.80 58.67 42849.11 47799.63 2014-08-28 01:29:43.000 240 21183.77 58.68 42849.12 47799.62 2014-08-28 01:29:44.000 240 21183.72 58.69 42849.14 47799.62 2014-08-28 01:29:45.000 240 21183.71 58.69 42849.12 47799.61 2014-08-28 01:29:46.000 240 21183.74 58.70 42849.10 47799.61 2014-08-28 01:29:47.000 240 21183.74 58.70 42849.10 47799.60 2014-08-28 01:29:48.000 240 21183.72 58.70 42849.10 47799.59 2014-08-28 01:29:49.000 240 21183.70 58.70 42849.13 47799.58 2014-08-28 01:29:50.000 240 21183.73 58.67 42849.11 47799.60 2014-08-28 01:29:51.000 240 21183.74 58.66 42849.14 47799.58 2014-08-28 01:29:52.000 240 21183.70 58.68 42849.13 47799.61 2014-08-28 01:29:53.000 240 21183.65 58.71 42849.14 47799.59 2014-08-28 01:29:54.000 240 21183.64 58.72 42849.12 47799.59 2014-08-28 01:29:55.000 240 21183.61 58.69 42849.11 47799.54 2014-08-28 01:29:56.000 240 21183.56 58.69 42849.10 47799.54 2014-08-28 01:29:57.000 240 21183.58 58.71 42849.09 47799.51 2014-08-28 01:29:58.000 240 21183.58 58.69 42849.09 47799.52 2014-08-28 01:29:59.000 240 21183.54 58.68 42849.07 47799.53 2014-08-28 01:30:00.000 240 21183.53 58.68 42849.08 47799.49 2014-08-28 01:30:01.000 240 21183.50 58.68 42849.08 47799.49 2014-08-28 01:30:02.000 240 21183.49 58.67 42849.11 47799.49 2014-08-28 01:30:03.000 240 21183.47 58.70 42849.12 47799.48 2014-08-28 01:30:04.000 240 21183.43 58.69 42849.10 47799.48 2014-08-28 01:30:05.000 240 21183.41 58.70 42849.14 47799.48 2014-08-28 01:30:06.000 240 21183.38 58.70 42849.12 47799.45 2014-08-28 01:30:07.000 240 21183.36 58.70 42849.11 47799.44 2014-08-28 01:30:08.000 240 21183.36 58.71 42849.10 47799.42 2014-08-28 01:30:09.000 240 21183.29 58.74 42849.11 47799.41 2014-08-28 01:30:10.000 240 21183.26 58.73 42849.07 47799.37 2014-08-28 01:30:11.000 240 21183.18 58.69 42849.09 47799.34 2014-08-28 01:30:12.000 240 21183.15 58.64 42849.11 47799.34 2014-08-28 01:30:13.000 240 21183.11 58.65 42849.12 47799.32 2014-08-28 01:30:14.000 240 21183.04 58.66 42849.13 47799.33 2014-08-28 01:30:15.000 240 21183.03 58.66 42849.15 47799.32 2014-08-28 01:30:16.000 240 21182.99 58.66 42849.15 47799.30 2014-08-28 01:30:17.000 240 21182.94 58.69 42849.14 47799.32 2014-08-28 01:30:18.000 240 21182.93 58.75 42849.09 47799.27 2014-08-28 01:30:19.000 240 21182.90 58.78 42849.10 47799.25 2014-08-28 01:30:20.000 240 21182.88 58.78 42849.07 47799.21 2014-08-28 01:30:21.000 240 21182.85 58.75 42849.06 47799.20 2014-08-28 01:30:22.000 240 21182.88 58.71 42849.05 47799.18 2014-08-28 01:30:23.000 240 21182.93 58.64 42849.11 47799.21 2014-08-28 01:30:24.000 240 21182.97 58.59 42849.16 47799.25 2014-08-28 01:30:25.000 240 21183.02 58.53 42849.15 47799.29 2014-08-28 01:30:26.000 240 21183.05 58.49 42849.23 47799.36 2014-08-28 01:30:27.000 240 21183.08 58.45 42849.30 47799.39 2014-08-28 01:30:28.000 240 21183.08 58.44 42849.30 47799.45 2014-08-28 01:30:29.000 240 21183.12 58.38 42849.33 47799.48 2014-08-28 01:30:30.000 240 21183.13 58.37 42849.40 47799.51 2014-08-28 01:30:31.000 240 21183.16 58.35 42849.41 47799.53 2014-08-28 01:30:32.000 240 21183.19 58.36 42849.41 47799.59 2014-08-28 01:30:33.000 240 21183.16 58.36 42849.40 47799.60 2014-08-28 01:30:34.000 240 21183.15 58.36 42849.37 47799.61 2014-08-28 01:30:35.000 240 21183.17 58.38 42849.38 47799.62 2014-08-28 01:30:36.000 240 21183.18 58.40 42849.40 47799.60 2014-08-28 01:30:37.000 240 21183.17 58.40 42849.38 47799.61 2014-08-28 01:30:38.000 240 21183.19 58.41 42849.36 47799.62 2014-08-28 01:30:39.000 240 21183.22 58.42 42849.36 47799.62 2014-08-28 01:30:40.000 240 21183.19 58.39 42849.37 47799.61 2014-08-28 01:30:41.000 240 21183.20 58.36 42849.40 47799.60 2014-08-28 01:30:42.000 240 21183.22 58.37 42849.40 47799.63 2014-08-28 01:30:43.000 240 21183.23 58.40 42849.39 47799.64 2014-08-28 01:30:44.000 240 21183.21 58.42 42849.35 47799.62 2014-08-28 01:30:45.000 240 21183.19 58.45 42849.36 47799.63 2014-08-28 01:30:46.000 240 21183.23 58.42 42849.34 47799.60 2014-08-28 01:30:47.000 240 21183.27 58.37 42849.36 47799.59 2014-08-28 01:30:48.000 240 21183.26 58.38 42849.35 47799.62 2014-08-28 01:30:49.000 240 21183.27 58.39 42849.34 47799.62 2014-08-28 01:30:50.000 240 21183.24 58.41 42849.37 47799.60 2014-08-28 01:30:51.000 240 21183.21 58.38 42849.40 47799.61 2014-08-28 01:30:52.000 240 21183.24 58.36 42849.39 47799.62 2014-08-28 01:30:53.000 240 21183.22 58.37 42849.40 47799.63 2014-08-28 01:30:54.000 240 21183.22 58.38 42849.39 47799.64 2014-08-28 01:30:55.000 240 21183.20 58.39 42849.38 47799.60 2014-08-28 01:30:56.000 240 21183.21 58.38 42849.39 47799.63 2014-08-28 01:30:57.000 240 21183.21 58.35 42849.43 47799.67 2014-08-28 01:30:58.000 240 21183.22 58.37 42849.44 47799.64 2014-08-28 01:30:59.000 240 21183.22 58.42 42849.43 47799.65 2014-08-28 01:31:00.000 240 21183.23 58.44 42849.42 47799.64 2014-08-28 01:31:01.000 240 21183.24 58.46 42849.39 47799.64 2014-08-28 01:31:02.000 240 21183.20 58.49 42849.38 47799.63 2014-08-28 01:31:03.000 240 21183.20 58.48 42849.32 47799.60 2014-08-28 01:31:04.000 240 21183.17 58.52 42849.30 47799.57 2014-08-28 01:31:05.000 240 21183.15 58.54 42849.31 47799.57 2014-08-28 01:31:06.000 240 21183.16 58.53 42849.29 47799.55 2014-08-28 01:31:07.000 240 21183.16 58.53 42849.29 47799.54 2014-08-28 01:31:08.000 240 21183.18 58.54 42849.31 47799.53 2014-08-28 01:31:09.000 240 21183.19 58.56 42849.33 47799.55 2014-08-28 01:31:10.000 240 21183.17 58.55 42849.32 47799.53 2014-08-28 01:31:11.000 240 21183.16 58.57 42849.28 47799.51 2014-08-28 01:31:12.000 240 21183.18 58.58 42849.29 47799.49 2014-08-28 01:31:13.000 240 21183.17 58.59 42849.25 47799.50 2014-08-28 01:31:14.000 240 21183.19 58.60 42849.25 47799.48 2014-08-28 01:31:15.000 240 21183.18 58.60 42849.24 47799.49 2014-08-28 01:31:16.000 240 21183.19 58.64 42849.23 47799.47 2014-08-28 01:31:17.000 240 21183.18 58.67 42849.22 47799.44 2014-08-28 01:31:18.000 240 21183.17 58.67 42849.22 47799.43 2014-08-28 01:31:19.000 240 21183.18 58.69 42849.20 47799.45 2014-08-28 01:31:20.000 240 21183.17 58.68 42849.19 47799.40 2014-08-28 01:31:21.000 240 21183.18 58.70 42849.18 47799.44 2014-08-28 01:31:22.000 240 21183.19 58.67 42849.18 47799.41 2014-08-28 01:31:23.000 240 21183.22 58.67 42849.18 47799.41 2014-08-28 01:31:24.000 240 21183.22 58.66 42849.19 47799.41 2014-08-28 01:31:25.000 240 21183.18 58.67 42849.20 47799.43 2014-08-28 01:31:26.000 240 21183.16 58.66 42849.24 47799.43 2014-08-28 01:31:27.000 240 21183.19 58.61 42849.27 47799.44 2014-08-28 01:31:28.000 240 21183.19 58.58 42849.31 47799.47 2014-08-28 01:31:29.000 240 21183.21 58.56 42849.33 47799.54 2014-08-28 01:31:30.000 240 21183.24 58.53 42849.34 47799.54 2014-08-28 01:31:31.000 240 21183.22 58.54 42849.37 47799.55 2014-08-28 01:31:32.000 240 21183.23 58.55 42849.43 47799.59 2014-08-28 01:31:33.000 240 21183.24 58.51 42849.45 47799.62 2014-08-28 01:31:34.000 240 21183.27 58.53 42849.45 47799.65 2014-08-28 01:31:35.000 240 21183.30 58.58 42849.45 47799.65 2014-08-28 01:31:36.000 240 21183.30 58.63 42849.44 47799.65 2014-08-28 01:31:37.000 240 21183.29 58.64 42849.43 47799.65 2014-08-28 01:31:38.000 240 21183.32 58.65 42849.37 47799.67 2014-08-28 01:31:39.000 240 21183.25 58.66 42849.42 47799.67 2014-08-28 01:31:40.000 240 21183.27 58.67 42849.40 47799.66 2014-08-28 01:31:41.000 240 21183.28 58.66 42849.39 47799.67 2014-08-28 01:31:42.000 240 21183.27 58.66 42849.40 47799.65 2014-08-28 01:31:43.000 240 21183.23 58.68 42849.41 47799.65 2014-08-28 01:31:44.000 240 21183.24 58.70 42849.42 47799.66 2014-08-28 01:31:45.000 240 21183.25 58.69 42849.41 47799.65 2014-08-28 01:31:46.000 240 21183.25 58.71 42849.41 47799.67 2014-08-28 01:31:47.000 240 21183.25 58.74 42849.42 47799.63 2014-08-28 01:31:48.000 240 21183.23 58.75 42849.42 47799.65 2014-08-28 01:31:49.000 240 21183.22 58.76 42849.45 47799.67 2014-08-28 01:31:50.000 240 21183.22 58.78 42849.46 47799.64 2014-08-28 01:31:51.000 240 21183.21 58.78 42849.46 47799.68 2014-08-28 01:31:52.000 240 21183.21 58.80 42849.46 47799.64 2014-08-28 01:31:53.000 240 21183.22 58.82 42849.43 47799.64 2014-08-28 01:31:54.000 240 21183.21 58.85 42849.41 47799.65 2014-08-28 01:31:55.000 240 21183.23 58.83 42849.44 47799.67 2014-08-28 01:31:56.000 240 21183.23 58.87 42849.45 47799.69 2014-08-28 01:31:57.000 240 21183.23 58.87 42849.46 47799.67 2014-08-28 01:31:58.000 240 21183.25 58.89 42849.48 47799.67 2014-08-28 01:31:59.000 240 21183.25 58.96 42849.45 47799.68 2014-08-28 01:32:00.000 240 21183.26 59.07 42849.38 47799.67 2014-08-28 01:32:01.000 240 21183.27 59.14 42849.34 47799.63 2014-08-28 01:32:02.000 240 21183.25 59.16 42849.29 47799.59 2014-08-28 01:32:03.000 240 21183.25 59.20 42849.23 47799.52 2014-08-28 01:32:04.000 240 21183.23 59.21 42849.18 47799.50 2014-08-28 01:32:05.000 240 21183.24 59.21 42849.17 47799.46 2014-08-28 01:32:06.000 240 21183.27 59.23 42849.16 47799.41 2014-08-28 01:32:07.000 240 21183.30 59.23 42849.13 47799.40 2014-08-28 01:32:08.000 240 21183.28 59.19 42849.08 47799.39 2014-08-28 01:32:09.000 240 21183.28 59.16 42849.08 47799.35 2014-08-28 01:32:10.000 240 21183.26 59.12 42849.10 47799.37 2014-08-28 01:32:11.000 240 21183.25 59.13 42849.11 47799.37 2014-08-28 01:32:12.000 240 21183.26 59.11 42849.11 47799.39 2014-08-28 01:32:13.000 240 21183.29 59.09 42849.10 47799.40 2014-08-28 01:32:14.000 240 21183.30 59.08 42849.14 47799.39 2014-08-28 01:32:15.000 240 21183.30 59.08 42849.14 47799.41 2014-08-28 01:32:16.000 240 21183.30 59.07 42849.16 47799.41 2014-08-28 01:32:17.000 240 21183.30 59.07 42849.14 47799.42 2014-08-28 01:32:18.000 240 21183.31 59.02 42849.17 47799.43 2014-08-28 01:32:19.000 240 21183.27 59.03 42849.17 47799.43 2014-08-28 01:32:20.000 240 21183.28 59.02 42849.18 47799.44 2014-08-28 01:32:21.000 240 21183.28 59.01 42849.18 47799.44 2014-08-28 01:32:22.000 240 21183.26 59.01 42849.19 47799.47 2014-08-28 01:32:23.000 240 21183.27 58.99 42849.17 47799.43 2014-08-28 01:32:24.000 240 21183.28 59.00 42849.16 47799.45 2014-08-28 01:32:25.000 240 21183.28 58.98 42849.15 47799.43 2014-08-28 01:32:26.000 240 21183.26 58.98 42849.13 47799.44 2014-08-28 01:32:27.000 240 21183.27 58.95 42849.12 47799.41 2014-08-28 01:32:28.000 240 21183.25 58.94 42849.13 47799.45 2014-08-28 01:32:29.000 240 21183.26 58.94 42849.12 47799.41 2014-08-28 01:32:30.000 240 21183.25 58.91 42849.16 47799.44 2014-08-28 01:32:31.000 240 21183.24 58.87 42849.17 47799.42 2014-08-28 01:32:32.000 240 21183.24 58.87 42849.17 47799.44 2014-08-28 01:32:33.000 240 21183.21 58.87 42849.18 47799.43 2014-08-28 01:32:34.000 240 21183.21 58.85 42849.18 47799.43 2014-08-28 01:32:35.000 240 21183.22 58.83 42849.19 47799.42 2014-08-28 01:32:36.000 240 21183.22 58.83 42849.17 47799.42 2014-08-28 01:32:37.000 240 21183.22 58.82 42849.19 47799.45 2014-08-28 01:32:38.000 240 21183.20 58.80 42849.18 47799.43 2014-08-28 01:32:39.000 240 21183.20 58.75 42849.21 47799.43 2014-08-28 01:32:40.000 240 21183.21 58.77 42849.20 47799.45 2014-08-28 01:32:41.000 240 21183.18 58.80 42849.19 47799.44 2014-08-28 01:32:42.000 240 21183.17 58.81 42849.17 47799.43 2014-08-28 01:32:43.000 240 21183.18 58.81 42849.13 47799.43 2014-08-28 01:32:44.000 240 21183.15 58.81 42849.14 47799.41 2014-08-28 01:32:45.000 240 21183.14 58.81 42849.14 47799.40 2014-08-28 01:32:46.000 240 21183.14 58.79 42849.13 47799.39 2014-08-28 01:32:47.000 240 21183.13 58.79 42849.15 47799.40 2014-08-28 01:32:48.000 240 21183.09 58.80 42849.18 47799.39 2014-08-28 01:32:49.000 240 21183.11 58.81 42849.19 47799.37 2014-08-28 01:32:50.000 240 21183.09 58.80 42849.19 47799.39 2014-08-28 01:32:51.000 240 21183.11 58.80 42849.20 47799.40 2014-08-28 01:32:52.000 240 21183.10 58.79 42849.20 47799.39 2014-08-28 01:32:53.000 240 21183.09 58.83 42849.20 47799.39 2014-08-28 01:32:54.000 240 21183.11 58.79 42849.19 47799.39 2014-08-28 01:32:55.000 240 21183.10 58.79 42849.21 47799.38 2014-08-28 01:32:56.000 240 21183.08 58.78 42849.20 47799.38 2014-08-28 01:32:57.000 240 21183.05 58.78 42849.22 47799.39 2014-08-28 01:32:58.000 240 21183.04 58.78 42849.24 47799.39 2014-08-28 01:32:59.000 240 21183.03 58.79 42849.21 47799.41 2014-08-28 01:33:00.000 240 21183.05 58.78 42849.22 47799.40 2014-08-28 01:33:01.000 240 21183.06 58.78 42849.23 47799.39 2014-08-28 01:33:02.000 240 21183.06 58.78 42849.21 47799.36 2014-08-28 01:33:03.000 240 21183.08 58.76 42849.22 47799.40 2014-08-28 01:33:04.000 240 21183.10 58.75 42849.22 47799.38 2014-08-28 01:33:05.000 240 21183.11 58.78 42849.22 47799.40 2014-08-28 01:33:06.000 240 21183.09 58.77 42849.24 47799.39 2014-08-28 01:33:07.000 240 21183.09 58.77 42849.23 47799.39 2014-08-28 01:33:08.000 240 21183.09 58.78 42849.23 47799.42 2014-08-28 01:33:09.000 240 21183.09 58.78 42849.25 47799.42 2014-08-28 01:33:10.000 240 21183.10 58.76 42849.24 47799.40 2014-08-28 01:33:11.000 240 21183.07 58.78 42849.22 47799.40 2014-08-28 01:33:12.000 240 21183.09 58.78 42849.26 47799.41 2014-08-28 01:33:13.000 240 21183.12 58.77 42849.24 47799.41 2014-08-28 01:33:14.000 240 21183.12 58.80 42849.28 47799.41 2014-08-28 01:33:15.000 240 21183.09 58.83 42849.24 47799.42 2014-08-28 01:33:16.000 240 21183.10 58.83 42849.20 47799.42 2014-08-28 01:33:17.000 240 21183.09 58.82 42849.22 47799.42 2014-08-28 01:33:18.000 240 21183.11 58.79 42849.22 47799.40 2014-08-28 01:33:19.000 240 21183.14 58.77 42849.24 47799.41 2014-08-28 01:33:20.000 240 21183.13 58.77 42849.23 47799.41 2014-08-28 01:33:21.000 240 21183.12 58.77 42849.22 47799.41 2014-08-28 01:33:22.000 240 21183.12 58.76 42849.21 47799.41 2014-08-28 01:33:23.000 240 21183.12 58.78 42849.18 47799.39 2014-08-28 01:33:24.000 240 21183.09 58.78 42849.20 47799.40 2014-08-28 01:33:25.000 240 21183.09 58.77 42849.19 47799.41 2014-08-28 01:33:26.000 240 21183.12 58.77 42849.23 47799.42 2014-08-28 01:33:27.000 240 21183.11 58.77 42849.24 47799.40 2014-08-28 01:33:28.000 240 21183.11 58.74 42849.25 47799.39 2014-08-28 01:33:29.000 240 21183.11 58.70 42849.26 47799.41 2014-08-28 01:33:30.000 240 21183.12 58.69 42849.23 47799.42 2014-08-28 01:33:31.000 240 21183.11 58.68 42849.22 47799.41 2014-08-28 01:33:32.000 240 21183.10 58.69 42849.24 47799.41 2014-08-28 01:33:33.000 240 21183.08 58.70 42849.25 47799.42 2014-08-28 01:33:34.000 240 21183.08 58.69 42849.22 47799.40 2014-08-28 01:33:35.000 240 21183.10 58.71 42849.24 47799.41 2014-08-28 01:33:36.000 240 21183.11 58.68 42849.24 47799.38 2014-08-28 01:33:37.000 240 21183.08 58.71 42849.23 47799.40 2014-08-28 01:33:38.000 240 21183.07 58.73 42849.23 47799.38 2014-08-28 01:33:39.000 240 21183.07 58.70 42849.25 47799.37 2014-08-28 01:33:40.000 240 21183.06 58.70 42849.20 47799.39 2014-08-28 01:33:41.000 240 21183.05 58.69 42849.22 47799.42 2014-08-28 01:33:42.000 240 21183.06 58.70 42849.26 47799.41 2014-08-28 01:33:43.000 240 21183.01 58.70 42849.31 47799.43 2014-08-28 01:33:44.000 240 21183.03 58.70 42849.29 47799.44 2014-08-28 01:33:45.000 240 21183.04 58.70 42849.28 47799.41 2014-08-28 01:33:46.000 240 21183.02 58.70 42849.28 47799.42 2014-08-28 01:33:47.000 240 21182.98 58.72 42849.27 47799.41 2014-08-28 01:33:48.000 240 21182.95 58.72 42849.28 47799.39 2014-08-28 01:33:49.000 240 21182.95 58.73 42849.28 47799.40 2014-08-28 01:33:50.000 240 21182.96 58.75 42849.30 47799.41 2014-08-28 01:33:51.000 240 21182.96 58.77 42849.31 47799.37 2014-08-28 01:33:52.000 240 21182.93 58.80 42849.31 47799.39 2014-08-28 01:33:53.000 240 21182.93 58.79 42849.31 47799.36 2014-08-28 01:33:54.000 240 21182.90 58.84 42849.28 47799.38 2014-08-28 01:33:55.000 240 21182.86 58.88 42849.25 47799.36 2014-08-28 01:33:56.000 240 21182.83 58.91 42849.25 47799.29 2014-08-28 01:33:57.000 240 21182.83 58.93 42849.25 47799.30 2014-08-28 01:33:58.000 240 21182.83 58.98 42849.21 47799.29 2014-08-28 01:33:59.000 240 21182.80 59.01 42849.20 47799.25 2014-08-28 01:34:00.000 240 21182.78 59.01 42849.17 47799.24 2014-08-28 01:34:01.000 240 21182.78 59.00 42849.14 47799.21 2014-08-28 01:34:02.000 240 21182.76 59.00 42849.18 47799.20 2014-08-28 01:34:03.000 240 21182.75 59.02 42849.16 47799.19 2014-08-28 01:34:04.000 240 21182.74 59.04 42849.16 47799.18 2014-08-28 01:34:05.000 240 21182.74 59.06 42849.14 47799.15 2014-08-28 01:34:06.000 240 21182.72 59.07 42849.14 47799.16 2014-08-28 01:34:07.000 240 21182.71 59.10 42849.16 47799.14 2014-08-28 01:34:08.000 240 21182.67 59.10 42849.17 47799.12 2014-08-28 01:34:09.000 240 21182.67 59.12 42849.14 47799.12 2014-08-28 01:34:10.000 240 21182.68 59.11 42849.10 47799.10 2014-08-28 01:34:11.000 240 21182.62 59.12 42849.06 47799.08 2014-08-28 01:34:12.000 240 21182.64 59.13 42849.08 47799.07 2014-08-28 01:34:13.000 240 21182.63 59.14 42849.11 47799.06 2014-08-28 01:34:14.000 240 21182.60 59.14 42849.12 47799.05 2014-08-28 01:34:15.000 240 21182.56 59.16 42849.12 47799.06 2014-08-28 01:34:16.000 240 21182.55 59.16 42849.12 47799.04 2014-08-28 01:34:17.000 240 21182.57 59.15 42849.13 47799.03 2014-08-28 01:34:18.000 240 21182.58 59.15 42849.12 47799.06 2014-08-28 01:34:19.000 240 21182.59 59.16 42849.14 47799.03 2014-08-28 01:34:20.000 240 21182.57 59.16 42849.14 47799.05 2014-08-28 01:34:21.000 240 21182.57 59.17 42849.14 47799.05 2014-08-28 01:34:22.000 240 21182.52 59.19 42849.15 47799.05 2014-08-28 01:34:23.000 240 21182.53 59.22 42849.13 47799.07 2014-08-28 01:34:24.000 240 21182.51 59.21 42849.13 47799.05 2014-08-28 01:34:25.000 240 21182.50 59.23 42849.11 47799.05 2014-08-28 01:34:26.000 240 21182.48 59.22 42849.10 47799.03 2014-08-28 01:34:27.000 240 21182.47 59.23 42849.07 47799.01 2014-08-28 01:34:28.000 240 21182.47 59.23 42849.09 47799.03 2014-08-28 01:34:29.000 240 21182.46 59.26 42849.10 47799.01 2014-08-28 01:34:30.000 240 21182.48 59.26 42849.12 47799.01 2014-08-28 01:34:31.000 240 21182.43 59.28 42849.12 47799.02 2014-08-28 01:34:32.000 240 21182.42 59.28 42849.11 47798.99 2014-08-28 01:34:33.000 240 21182.40 59.27 42849.12 47799.00 2014-08-28 01:34:34.000 240 21182.42 59.28 42849.15 47799.01 2014-08-28 01:34:35.000 240 21182.40 59.32 42849.14 47798.99 2014-08-28 01:34:36.000 240 21182.37 59.34 42849.11 47798.99 2014-08-28 01:34:37.000 240 21182.34 59.40 42849.08 47798.98 2014-08-28 01:34:38.000 240 21182.29 59.48 42849.12 47798.97 2014-08-28 01:34:39.000 240 21182.21 59.56 42849.11 47798.90 2014-08-28 01:34:40.000 240 21182.10 59.68 42849.00 47798.86 2014-08-28 01:34:41.000 240 21182.05 59.75 42848.96 47798.77 2014-08-28 01:34:42.000 240 21181.99 59.76 42848.91 47798.70 2014-08-28 01:34:43.000 240 21181.95 59.75 42848.89 47798.65 2014-08-28 01:34:44.000 240 21181.85 59.77 42848.93 47798.59 2014-08-28 01:34:45.000 240 21181.83 59.79 42848.95 47798.58 2014-08-28 01:34:46.000 240 21181.82 59.81 42848.92 47798.57 2014-08-28 01:34:47.000 240 21181.79 59.84 42848.92 47798.57 2014-08-28 01:34:48.000 240 21181.77 59.90 42848.92 47798.56 2014-08-28 01:34:49.000 240 21181.74 59.95 42848.92 47798.55 2014-08-28 01:34:50.000 240 21181.71 59.99 42848.93 47798.54 2014-08-28 01:34:51.000 240 21181.72 60.02 42848.93 47798.53 2014-08-28 01:34:52.000 240 21181.71 60.04 42848.92 47798.52 2014-08-28 01:34:53.000 240 21181.70 60.12 42848.92 47798.51 2014-08-28 01:34:54.000 240 21181.69 60.18 42848.91 47798.50 2014-08-28 01:34:55.000 240 21181.67 60.23 42848.88 47798.48 2014-08-28 01:34:56.000 240 21181.66 60.27 42848.86 47798.45 2014-08-28 01:34:57.000 240 21181.64 60.30 42848.85 47798.44 2014-08-28 01:34:58.000 240 21181.60 60.31 42848.80 47798.41 2014-08-28 01:34:59.000 240 21181.59 60.34 42848.81 47798.41 2014-08-28 01:35:00.000 240 21181.59 60.34 42848.81 47798.39 2014-08-28 01:35:01.000 240 21181.58 60.37 42848.83 47798.36 2014-08-28 01:35:02.000 240 21181.59 60.42 42848.80 47798.37 2014-08-28 01:35:03.000 240 21181.57 60.48 42848.77 47798.36 2014-08-28 01:35:04.000 240 21181.55 60.56 42848.75 47798.33 2014-08-28 01:35:05.000 240 21181.60 60.55 42848.74 47798.30 2014-08-28 01:35:06.000 240 21181.60 60.54 42848.77 47798.32 2014-08-28 01:35:07.000 240 21181.58 60.54 42848.77 47798.30 2014-08-28 01:35:08.000 240 21181.60 60.52 42848.78 47798.30 2014-08-28 01:35:09.000 240 21181.56 60.57 42848.80 47798.31 2014-08-28 01:35:10.000 240 21181.56 60.59 42848.78 47798.31 2014-08-28 01:35:11.000 240 21181.53 60.60 42848.82 47798.34 2014-08-28 01:35:12.000 240 21181.52 60.61 42848.82 47798.28 2014-08-28 01:35:13.000 240 21181.49 60.66 42848.78 47798.29 2014-08-28 01:35:14.000 240 21181.50 60.66 42848.79 47798.31 2014-08-28 01:35:15.000 240 21181.51 60.69 42848.79 47798.29 2014-08-28 01:35:16.000 240 21181.51 60.71 42848.75 47798.28 2014-08-28 01:35:17.000 240 21181.47 60.73 42848.75 47798.27 2014-08-28 01:35:18.000 240 21181.48 60.69 42848.75 47798.26 2014-08-28 01:35:19.000 240 21181.50 60.67 42848.79 47798.26 2014-08-28 01:35:20.000 240 21181.51 60.63 42848.82 47798.30 2014-08-28 01:35:21.000 240 21181.50 60.64 42848.83 47798.31 2014-08-28 01:35:22.000 240 21181.47 60.65 42848.85 47798.33 2014-08-28 01:35:23.000 240 21181.44 60.68 42848.82 47798.31 2014-08-28 01:35:24.000 240 21181.39 60.74 42848.81 47798.30 2014-08-28 01:35:25.000 240 21181.34 60.78 42848.79 47798.25 2014-08-28 01:35:26.000 240 21181.33 60.78 42848.75 47798.21 2014-08-28 01:35:27.000 240 21181.35 60.79 42848.73 47798.20 2014-08-28 01:35:28.000 240 21181.37 60.80 42848.71 47798.15 2014-08-28 01:35:29.000 240 21181.36 60.79 42848.72 47798.17 2014-08-28 01:35:30.000 240 21181.34 60.82 42848.70 47798.16 2014-08-28 01:35:31.000 240 21181.32 60.86 42848.69 47798.13 2014-08-28 01:35:32.000 240 21181.34 60.89 42848.64 47798.11 2014-08-28 01:35:33.000 240 21181.35 60.90 42848.62 47798.09 2014-08-28 01:35:34.000 240 21181.33 60.92 42848.61 47798.05 2014-08-28 01:35:35.000 240 21181.34 60.93 42848.62 47798.03 2014-08-28 01:35:36.000 240 21181.33 60.94 42848.62 47798.06 2014-08-28 01:35:37.000 240 21181.33 60.94 42848.61 47798.04 2014-08-28 01:35:38.000 240 21181.36 60.95 42848.58 47798.04 2014-08-28 01:35:39.000 240 21181.36 60.92 42848.58 47798.04 2014-08-28 01:35:40.000 240 21181.34 60.95 42848.58 47798.06 2014-08-28 01:35:41.000 240 21181.36 60.97 42848.57 47798.05 2014-08-28 01:35:42.000 240 21181.37 60.98 42848.54 47798.04 2014-08-28 01:35:43.000 240 21181.38 61.00 42848.55 47798.04 2014-08-28 01:35:44.000 240 21181.37 61.01 42848.56 47798.04 2014-08-28 01:35:45.000 240 21181.38 61.02 42848.55 47798.05 2014-08-28 01:35:46.000 240 21181.39 61.05 42848.55 47798.03 2014-08-28 01:35:47.000 240 21181.36 61.08 42848.56 47798.02 2014-08-28 01:35:48.000 240 21181.36 61.11 42848.53 47798.01 2014-08-28 01:35:49.000 240 21181.37 61.12 42848.52 47798.00 2014-08-28 01:35:50.000 240 21181.36 61.12 42848.51 47798.00 2014-08-28 01:35:51.000 240 21181.38 61.12 42848.53 47798.01 2014-08-28 01:35:52.000 240 21181.39 61.13 42848.53 47798.01 2014-08-28 01:35:53.000 240 21181.39 61.13 42848.51 47798.01 2014-08-28 01:35:54.000 240 21181.42 61.14 42848.53 47798.02 2014-08-28 01:35:55.000 240 21181.43 61.12 42848.53 47798.04 2014-08-28 01:35:56.000 240 21181.44 61.12 42848.53 47798.05 2014-08-28 01:35:57.000 240 21181.43 61.12 42848.55 47798.04 2014-08-28 01:35:58.000 240 21181.43 61.16 42848.52 47798.05 2014-08-28 01:35:59.000 240 21181.43 61.17 42848.54 47798.04 2014-08-28 01:36:00.000 240 21181.44 61.20 42848.51 47798.02 2014-08-28 01:36:01.000 240 21181.44 61.21 42848.50 47798.06 2014-08-28 01:36:02.000 240 21181.46 61.21 42848.53 47798.03 2014-08-28 01:36:03.000 240 21181.47 61.24 42848.51 47798.06 2014-08-28 01:36:04.000 240 21181.47 61.26 42848.53 47798.05 2014-08-28 01:36:05.000 240 21181.47 61.27 42848.51 47798.03 2014-08-28 01:36:06.000 240 21181.48 61.26 42848.51 47798.06 2014-08-28 01:36:07.000 240 21181.52 61.26 42848.52 47798.05 2014-08-28 01:36:08.000 240 21181.55 61.26 42848.55 47798.07 2014-08-28 01:36:09.000 240 21181.56 61.26 42848.55 47798.07 2014-08-28 01:36:10.000 240 21181.56 61.28 42848.56 47798.08 2014-08-28 01:36:11.000 240 21181.55 61.27 42848.54 47798.06 2014-08-28 01:36:12.000 240 21181.57 61.27 42848.51 47798.07 2014-08-28 01:36:13.000 240 21181.57 61.26 42848.52 47798.08 2014-08-28 01:36:14.000 240 21181.55 61.25 42848.53 47798.07 2014-08-28 01:36:15.000 240 21181.56 61.25 42848.54 47798.06 2014-08-28 01:36:16.000 240 21181.55 61.25 42848.54 47798.10 2014-08-28 01:36:17.000 240 21181.58 61.25 42848.51 47798.09 2014-08-28 01:36:18.000 240 21181.58 61.29 42848.50 47798.06 2014-08-28 01:36:19.000 240 21181.54 61.31 42848.49 47798.10 2014-08-28 01:36:20.000 240 21181.56 61.32 42848.50 47798.05 2014-08-28 01:36:21.000 240 21181.54 61.34 42848.48 47798.01 2014-08-28 01:36:22.000 240 21181.56 61.32 42848.45 47798.04 2014-08-28 01:36:23.000 240 21181.56 61.31 42848.46 47798.02 2014-08-28 01:36:24.000 240 21181.56 61.32 42848.43 47798.02 2014-08-28 01:36:25.000 240 21181.58 61.31 42848.45 47798.05 2014-08-28 01:36:26.000 240 21181.60 61.28 42848.44 47798.04 2014-08-28 01:36:27.000 240 21181.62 61.27 42848.48 47798.04 2014-08-28 01:36:28.000 240 21181.62 61.26 42848.49 47798.03 2014-08-28 01:36:29.000 240 21181.63 61.26 42848.52 47798.10 2014-08-28 01:36:30.000 240 21181.65 61.24 42848.53 47798.14 2014-08-28 01:36:31.000 240 21181.65 61.26 42848.55 47798.14 2014-08-28 01:36:32.000 240 21181.68 61.28 42848.55 47798.15 2014-08-28 01:36:33.000 240 21181.70 61.28 42848.54 47798.15 2014-08-28 01:36:34.000 240 21181.70 61.25 42848.54 47798.13 2014-08-28 01:36:35.000 240 21181.72 61.24 42848.57 47798.16 2014-08-28 01:36:36.000 240 21181.73 61.23 42848.58 47798.18 2014-08-28 01:36:37.000 240 21181.75 61.20 42848.61 47798.23 2014-08-28 01:36:38.000 240 21181.77 61.18 42848.62 47798.23 2014-08-28 01:36:39.000 240 21181.78 61.18 42848.67 47798.27 2014-08-28 01:36:40.000 240 21181.79 61.18 42848.65 47798.31 2014-08-28 01:36:41.000 240 21181.80 61.17 42848.67 47798.31 2014-08-28 01:36:42.000 240 21181.83 61.17 42848.71 47798.34 2014-08-28 01:36:43.000 240 21181.82 61.15 42848.73 47798.36 2014-08-28 01:36:44.000 240 21181.88 61.13 42848.74 47798.35 2014-08-28 01:36:45.000 240 21181.88 61.09 42848.74 47798.40 2014-08-28 01:36:46.000 240 21181.91 61.01 42848.79 47798.44 2014-08-28 01:36:47.000 240 21181.94 60.97 42848.83 47798.48 2014-08-28 01:36:48.000 240 21181.97 60.91 42848.89 47798.54 2014-08-28 01:36:49.000 240 21182.01 60.86 42848.93 47798.60 2014-08-28 01:36:50.000 240 21182.05 60.78 42848.97 47798.66 2014-08-28 01:36:51.000 240 21182.08 60.72 42849.01 47798.72 2014-08-28 01:36:52.000 240 21182.15 60.67 42849.06 47798.80 2014-08-28 01:36:53.000 240 21182.13 60.63 42849.12 47798.85 2014-08-28 01:36:54.000 240 21182.14 60.66 42849.14 47798.87 2014-08-28 01:36:55.000 240 21182.16 60.67 42849.16 47798.92 2014-08-28 01:36:56.000 240 21182.14 60.67 42849.20 47798.94 2014-08-28 01:36:57.000 240 21182.13 60.67 42849.20 47798.96 2014-08-28 01:36:58.000 240 21182.13 60.69 42849.18 47798.95 2014-08-28 01:36:59.000 240 21182.13 60.66 42849.18 47798.96 2014-08-28 01:37:00.000 240 21182.14 60.64 42849.20 47798.98 2014-08-28 01:37:01.000 240 21182.16 60.64 42849.17 47798.98 2014-08-28 01:37:02.000 240 21182.17 60.64 42849.19 47798.95 2014-08-28 01:37:03.000 240 21182.16 60.61 42849.22 47798.95 2014-08-28 01:37:04.000 240 21182.19 60.62 42849.19 47798.99 2014-08-28 01:37:05.000 240 21182.17 60.63 42849.20 47798.98 2014-08-28 01:37:06.000 240 21182.18 60.63 42849.18 47798.98 2014-08-28 01:37:07.000 240 21182.19 60.62 42849.21 47798.98 2014-08-28 01:37:08.000 240 21182.17 60.62 42849.20 47798.97 2014-08-28 01:37:09.000 240 21182.18 60.59 42849.20 47798.97 2014-08-28 01:37:10.000 240 21182.16 60.58 42849.20 47798.97 2014-08-28 01:37:11.000 240 21182.18 60.60 42849.21 47798.97 2014-08-28 01:37:12.000 240 21182.19 60.59 42849.23 47798.98 2014-08-28 01:37:13.000 240 21182.19 60.56 42849.22 47798.97 2014-08-28 01:37:14.000 240 21182.19 60.55 42849.22 47798.99 2014-08-28 01:37:15.000 240 21182.15 60.55 42849.24 47798.99 2014-08-28 01:37:16.000 240 21182.14 60.55 42849.19 47799.00 2014-08-28 01:37:17.000 240 21182.17 60.54 42849.21 47798.98 2014-08-28 01:37:18.000 240 21182.16 60.56 42849.23 47799.00 2014-08-28 01:37:19.000 240 21182.15 60.57 42849.22 47798.99 2014-08-28 01:37:20.000 240 21182.10 60.60 42849.18 47798.95 2014-08-28 01:37:21.000 240 21182.12 60.61 42849.15 47798.95 2014-08-28 01:37:22.000 240 21182.09 60.62 42849.17 47798.94 2014-08-28 01:37:23.000 240 21182.05 60.65 42849.14 47798.92 2014-08-28 01:37:24.000 240 21182.05 60.66 42849.13 47798.87 2014-08-28 01:37:25.000 240 21182.03 60.68 42849.11 47798.83 2014-08-28 01:37:26.000 240 21181.97 60.69 42849.09 47798.80 2014-08-28 01:37:27.000 240 21181.98 60.70 42849.06 47798.78 2014-08-28 01:37:28.000 240 21181.93 60.73 42849.03 47798.76 2014-08-28 01:37:29.000 240 21181.90 60.77 42848.96 47798.70 2014-08-28 01:37:30.000 240 21181.88 60.76 42848.95 47798.67 2014-08-28 01:37:31.000 240 21181.85 60.77 42848.92 47798.59 2014-08-28 01:37:32.000 240 21181.84 60.77 42848.88 47798.59 2014-08-28 01:37:33.000 240 21181.85 60.79 42848.88 47798.55 2014-08-28 01:37:34.000 240 21181.84 60.78 42848.89 47798.54 2014-08-28 01:37:35.000 240 21181.85 60.79 42848.87 47798.54 2014-08-28 01:37:36.000 240 21181.85 60.79 42848.85 47798.52 2014-08-28 01:37:37.000 240 21181.83 60.79 42848.83 47798.50 2014-08-28 01:37:38.000 240 21181.87 60.76 42848.84 47798.49 2014-08-28 01:37:39.000 240 21181.87 60.73 42848.83 47798.51 2014-08-28 01:37:40.000 240 21181.89 60.72 42848.83 47798.50 2014-08-28 01:37:41.000 240 21181.94 60.69 42848.86 47798.52 2014-08-28 01:37:42.000 240 21181.93 60.65 42848.90 47798.57 2014-08-28 01:37:43.000 240 21181.91 60.65 42848.92 47798.58 2014-08-28 01:37:44.000 240 21181.93 60.62 42848.93 47798.59 2014-08-28 01:37:45.000 240 21181.98 60.61 42848.93 47798.62 2014-08-28 01:37:46.000 240 21181.99 60.59 42848.92 47798.63 2014-08-28 01:37:47.000 240 21181.99 60.57 42848.93 47798.65 2014-08-28 01:37:48.000 240 21182.03 60.55 42848.93 47798.63 2014-08-28 01:37:49.000 240 21182.00 60.53 42848.94 47798.65 2014-08-28 01:37:50.000 240 21181.96 60.54 42848.95 47798.69 2014-08-28 01:37:51.000 240 21181.96 60.55 42848.94 47798.67 2014-08-28 01:37:52.000 240 21181.97 60.54 42848.93 47798.65 2014-08-28 01:37:53.000 240 21181.96 60.54 42848.93 47798.64 2014-08-28 01:37:54.000 240 21181.96 60.52 42848.92 47798.64 2014-08-28 01:37:55.000 240 21181.99 60.52 42848.91 47798.63 2014-08-28 01:37:56.000 240 21182.03 60.50 42848.92 47798.62 2014-08-28 01:37:57.000 240 21182.04 60.50 42848.93 47798.63 2014-08-28 01:37:58.000 240 21182.06 60.49 42848.91 47798.63 2014-08-28 01:37:59.000 240 21182.08 60.45 42848.88 47798.66 2014-08-28 01:38:00.000 240 21182.09 60.45 42848.93 47798.66 2014-08-28 01:38:01.000 240 21182.12 60.44 42848.95 47798.68 2014-08-28 01:38:02.000 240 21182.13 60.41 42848.96 47798.70 2014-08-28 01:38:03.000 240 21182.17 60.35 42848.98 47798.73 2014-08-28 01:38:04.000 240 21182.23 60.31 42849.02 47798.76 2014-08-28 01:38:05.000 240 21182.23 60.31 42849.01 47798.79 2014-08-28 01:38:06.000 240 21182.25 60.29 42848.99 47798.81 2014-08-28 01:38:07.000 240 21182.25 60.28 42849.02 47798.82 2014-08-28 01:38:08.000 240 21182.27 60.28 42849.03 47798.85 2014-08-28 01:38:09.000 240 21182.30 60.25 42849.03 47798.86 2014-08-28 01:38:10.000 240 21182.31 60.20 42849.08 47798.88 2014-08-28 01:38:11.000 240 21182.36 60.17 42849.08 47798.91 2014-08-28 01:38:12.000 240 21182.38 60.18 42849.11 47798.96 2014-08-28 01:38:13.000 240 21182.38 60.17 42849.12 47798.97 2014-08-28 01:38:14.000 240 21182.40 60.17 42849.07 47798.98 2014-08-28 01:38:15.000 240 21182.40 60.14 42849.12 47798.99 2014-08-28 01:38:16.000 240 21182.40 60.15 42849.11 47798.99 2014-08-28 01:38:17.000 240 21182.43 60.15 42849.11 47799.00 2014-08-28 01:38:18.000 240 21182.43 60.13 42849.08 47799.00 2014-08-28 01:38:19.000 240 21182.44 60.11 42849.12 47799.01 2014-08-28 01:38:20.000 240 21182.49 60.09 42849.11 47799.00 2014-08-28 01:38:21.000 240 21182.50 60.10 42849.10 47799.03 2014-08-28 01:38:22.000 240 21182.50 60.08 42849.09 47799.03 2014-08-28 01:38:23.000 240 21182.52 60.09 42849.10 47799.04 2014-08-28 01:38:24.000 240 21182.51 60.06 42849.11 47799.02 2014-08-28 01:38:25.000 240 21182.51 60.04 42849.10 47799.03 2014-08-28 01:38:26.000 240 21182.51 60.04 42849.09 47799.05 2014-08-28 01:38:27.000 240 21182.54 60.06 42849.10 47799.05 2014-08-28 01:38:28.000 240 21182.55 60.03 42849.08 47799.04 2014-08-28 01:38:29.000 240 21182.55 59.99 42849.09 47799.05 2014-08-28 01:38:30.000 240 21182.55 60.01 42849.10 47799.04 2014-08-28 01:38:31.000 240 21182.55 60.04 42849.10 47799.05 2014-08-28 01:38:32.000 240 21182.56 60.07 42849.05 47799.02 2014-08-28 01:38:33.000 240 21182.51 60.07 42849.03 47798.98 2014-08-28 01:38:34.000 240 21182.50 60.11 42849.01 47798.98 2014-08-28 01:38:35.000 240 21182.52 60.11 42848.95 47798.94 2014-08-28 01:38:36.000 240 21182.54 60.08 42849.00 47798.92 2014-08-28 01:38:37.000 240 21182.54 60.08 42849.00 47798.93 2014-08-28 01:38:38.000 240 21182.52 60.07 42848.98 47798.91 2014-08-28 01:38:39.000 240 21182.50 60.08 42848.97 47798.90 2014-08-28 01:38:40.000 240 21182.53 60.05 42848.93 47798.90 2014-08-28 01:38:41.000 240 21182.55 60.05 42848.93 47798.90 2014-08-28 01:38:42.000 240 21182.56 60.04 42848.92 47798.89 2014-08-28 01:38:43.000 240 21182.56 60.00 42848.97 47798.92 2014-08-28 01:38:44.000 240 21182.60 59.98 42848.96 47798.93 2014-08-28 01:38:45.000 240 21182.62 59.96 42848.96 47798.92 2014-08-28 01:38:46.000 240 21182.62 59.94 42848.95 47798.94 2014-08-28 01:38:47.000 240 21182.63 59.91 42848.99 47798.98 2014-08-28 01:38:48.000 240 21182.65 59.89 42849.01 47798.98 2014-08-28 01:38:49.000 240 21182.67 59.89 42848.99 47798.99 2014-08-28 01:38:50.000 240 21182.70 59.87 42849.00 47799.03 2014-08-28 01:38:51.000 240 21182.74 59.84 42849.01 47799.04 2014-08-28 01:38:52.000 240 21182.76 59.82 42849.04 47799.07 2014-08-28 01:38:53.000 240 21182.76 59.81 42849.05 47799.08 2014-08-28 01:38:54.000 240 21182.74 59.83 42849.08 47799.08 2014-08-28 01:38:55.000 240 21182.75 59.81 42849.09 47799.09 2014-08-28 01:38:56.000 240 21182.76 59.81 42849.09 47799.12 2014-08-28 01:38:57.000 240 21182.78 59.80 42849.11 47799.11 2014-08-28 01:38:58.000 240 21182.83 59.81 42849.12 47799.14 2014-08-28 01:38:59.000 240 21182.84 59.81 42849.11 47799.15 2014-08-28 01:39:00.000 240 21182.84 59.79 42849.11 47799.16 2014-08-28 01:39:01.000 240 21182.86 59.74 42849.13 47799.18 2014-08-28 01:39:02.000 240 21182.85 59.73 42849.16 47799.15 2014-08-28 01:39:03.000 240 21182.85 59.75 42849.15 47799.17 2014-08-28 01:39:04.000 240 21182.86 59.75 42849.15 47799.18 2014-08-28 01:39:05.000 240 21182.86 59.72 42849.16 47799.18 2014-08-28 01:39:06.000 240 21182.86 59.70 42849.16 47799.20 2014-08-28 01:39:07.000 240 21182.90 59.71 42849.15 47799.20 2014-08-28 01:39:08.000 240 21182.92 59.71 42849.14 47799.22 2014-08-28 01:39:09.000 240 21182.90 59.77 42849.14 47799.21 2014-08-28 01:39:10.000 240 21182.90 59.77 42849.11 47799.21 2014-08-28 01:39:11.000 240 21182.90 59.75 42849.10 47799.19 2014-08-28 01:39:12.000 240 21182.88 59.78 42849.07 47799.18 2014-08-28 01:39:13.000 240 21182.88 59.79 42849.02 47799.14 2014-08-28 01:39:14.000 240 21182.87 59.80 42849.03 47799.10 2014-08-28 01:39:15.000 240 21182.83 59.83 42848.99 47799.07 2014-08-28 01:39:16.000 240 21182.83 59.78 42848.98 47799.05 2014-08-28 01:39:17.000 240 21182.85 59.77 42848.96 47799.06 2014-08-28 01:39:18.000 240 21182.85 59.77 42848.96 47799.04 2014-08-28 01:39:19.000 240 21182.86 59.73 42848.96 47799.04 2014-08-28 01:39:20.000 240 21182.87 59.74 42848.96 47799.06 2014-08-28 01:39:21.000 240 21182.90 59.70 42849.01 47799.08 2014-08-28 01:39:22.000 240 21182.87 59.67 42849.03 47799.08 2014-08-28 01:39:23.000 240 21182.90 59.65 42849.04 47799.10 2014-08-28 01:39:24.000 240 21182.92 59.66 42849.01 47799.11 2014-08-28 01:39:25.000 240 21182.90 59.66 42849.05 47799.14 2014-08-28 01:39:26.000 240 21182.90 59.69 42849.04 47799.14 2014-08-28 01:39:27.000 240 21182.90 59.69 42849.04 47799.16 2014-08-28 01:39:28.000 240 21182.88 59.71 42849.04 47799.14 2014-08-28 01:39:29.000 240 21182.89 59.72 42849.07 47799.15 2014-08-28 01:39:30.000 240 21182.93 59.72 42849.03 47799.13 2014-08-28 01:39:31.000 240 21182.94 59.71 42848.98 47799.14 2014-08-28 01:39:32.000 240 21182.93 59.73 42849.01 47799.11 2014-08-28 01:39:33.000 240 21182.94 59.72 42849.01 47799.16 2014-08-28 01:39:34.000 240 21182.92 59.72 42849.01 47799.16 2014-08-28 01:39:35.000 240 21182.93 59.72 42849.05 47799.15 2014-08-28 01:39:36.000 240 21182.96 59.74 42849.04 47799.15 2014-08-28 01:39:37.000 240 21182.95 59.73 42849.02 47799.13 2014-08-28 01:39:38.000 240 21182.99 59.75 42849.04 47799.14 2014-08-28 01:39:39.000 240 21182.98 59.73 42849.04 47799.16 2014-08-28 01:39:40.000 240 21183.00 59.77 42849.02 47799.16 2014-08-28 01:39:41.000 240 21182.99 59.81 42849.03 47799.17 2014-08-28 01:39:42.000 240 21183.01 59.81 42849.00 47799.17 2014-08-28 01:39:43.000 240 21183.00 59.83 42849.01 47799.17 2014-08-28 01:39:44.000 240 21182.98 59.88 42849.00 47799.15 2014-08-28 01:39:45.000 240 21183.01 59.91 42848.96 47799.12 2014-08-28 01:39:46.000 240 21183.02 59.94 42848.96 47799.11 2014-08-28 01:39:47.000 240 21183.03 59.96 42848.93 47799.11 2014-08-28 01:39:48.000 240 21183.02 59.94 42848.89 47799.08 2014-08-28 01:39:49.000 240 21183.02 59.95 42848.87 47799.07 2014-08-28 01:39:50.000 240 21183.03 59.96 42848.89 47799.07 2014-08-28 01:39:51.000 240 21182.99 59.96 42848.90 47799.05 2014-08-28 01:39:52.000 240 21182.99 59.95 42848.90 47799.05 2014-08-28 01:39:53.000 240 21183.04 59.92 42848.92 47799.04 2014-08-28 01:39:54.000 240 21183.06 59.86 42848.94 47799.06 2014-08-28 01:39:55.000 240 21183.00 59.83 42848.93 47799.07 2014-08-28 01:39:56.000 240 21183.01 59.82 42848.95 47799.08 2014-08-28 01:39:57.000 240 21183.01 59.81 42848.98 47799.08 2014-08-28 01:39:58.000 240 21183.01 59.83 42848.96 47799.11 2014-08-28 01:39:59.000 240 21182.99 59.84 42848.95 47799.07 2014-08-28 01:40:00.000 240 21183.00 59.81 42848.94 47799.09 2014-08-28 01:40:01.000 240 21182.96 59.80 42848.96 47799.08 2014-08-28 01:40:02.000 240 21182.95 59.85 42848.94 47799.08 2014-08-28 01:40:03.000 240 21182.96 59.84 42848.90 47799.05 2014-08-28 01:40:04.000 240 21182.94 59.81 42848.93 47799.03 2014-08-28 01:40:05.000 240 21182.92 59.84 42848.93 47799.03 2014-08-28 01:40:06.000 240 21182.94 59.81 42848.92 47799.03 2014-08-28 01:40:07.000 240 21182.93 59.78 42848.93 47799.04 2014-08-28 01:40:08.000 240 21182.93 59.79 42848.97 47799.03 2014-08-28 01:40:09.000 240 21182.91 59.81 42848.94 47799.03 2014-08-28 01:40:10.000 240 21182.90 59.78 42848.90 47799.01 2014-08-28 01:40:11.000 240 21182.91 59.76 42848.90 47799.04 2014-08-28 01:40:12.000 240 21182.91 59.77 42848.88 47799.00 2014-08-28 01:40:13.000 240 21182.87 59.77 42848.88 47798.99 2014-08-28 01:40:14.000 240 21182.90 59.75 42848.90 47798.99 2014-08-28 01:40:15.000 240 21182.88 59.74 42848.87 47798.99 2014-08-28 01:40:16.000 240 21182.87 59.75 42848.85 47798.99 2014-08-28 01:40:17.000 240 21182.84 59.77 42848.84 47798.97 2014-08-28 01:40:18.000 240 21182.90 59.75 42848.86 47798.97 2014-08-28 01:40:19.000 240 21182.88 59.75 42848.86 47798.98 2014-08-28 01:40:20.000 240 21182.88 59.77 42848.89 47798.97 2014-08-28 01:40:21.000 240 21182.86 59.80 42848.81 47798.96 2014-08-28 01:40:22.000 240 21182.80 59.83 42848.81 47798.93 2014-08-28 01:40:23.000 240 21182.77 59.85 42848.77 47798.89 2014-08-28 01:40:24.000 240 21182.77 59.87 42848.76 47798.85 2014-08-28 01:40:25.000 240 21182.74 59.87 42848.73 47798.82 2014-08-28 01:40:26.000 240 21182.73 59.89 42848.72 47798.77 2014-08-28 01:40:27.000 240 21182.75 59.89 42848.71 47798.78 2014-08-28 01:40:28.000 240 21182.74 59.86 42848.69 47798.77 2014-08-28 01:40:29.000 240 21182.76 59.85 42848.68 47798.72 2014-08-28 01:40:30.000 240 21182.80 59.84 42848.66 47798.75 2014-08-28 01:40:31.000 240 21182.83 59.86 42848.70 47798.75 2014-08-28 01:40:32.000 240 21182.90 59.89 42848.71 47798.80 2014-08-28 01:40:33.000 240 21182.96 59.89 42848.71 47798.84 2014-08-28 01:40:34.000 240 21182.98 59.90 42848.69 47798.87 2014-08-28 01:40:35.000 240 21182.99 59.89 42848.69 47798.87 2014-08-28 01:40:36.000 240 21183.01 59.87 42848.72 47798.93 2014-08-28 01:40:37.000 240 21183.05 59.87 42848.75 47798.95 2014-08-28 01:40:38.000 240 21183.07 59.90 42848.76 47798.96 2014-08-28 01:40:39.000 240 21183.08 59.92 42848.78 47799.00 2014-08-28 01:40:40.000 240 21183.07 59.91 42848.78 47799.00 2014-08-28 01:40:41.000 240 21183.06 59.93 42848.79 47798.99 2014-08-28 01:40:42.000 240 21183.07 59.92 42848.82 47799.03 2014-08-28 01:40:43.000 240 21183.10 59.94 42848.81 47799.02 2014-08-28 01:40:44.000 240 21183.10 59.96 42848.80 47799.04 2014-08-28 01:40:45.000 240 21183.09 60.00 42848.83 47799.02 2014-08-28 01:40:46.000 240 21183.13 60.02 42848.82 47799.02 2014-08-28 01:40:47.000 240 21183.11 60.01 42848.81 47799.03 2014-08-28 01:40:48.000 240 21183.09 60.02 42848.79 47799.05 2014-08-28 01:40:49.000 240 21183.05 60.05 42848.75 47798.99 2014-08-28 01:40:50.000 240 21182.99 60.12 42848.72 47798.94 2014-08-28 01:40:51.000 240 21182.97 60.17 42848.65 47798.90 2014-08-28 01:40:52.000 240 21182.97 60.19 42848.58 47798.83 2014-08-28 01:40:53.000 240 21182.94 60.21 42848.57 47798.79 2014-08-28 01:40:54.000 240 21182.95 60.21 42848.55 47798.77 2014-08-28 01:40:55.000 240 21182.96 60.22 42848.53 47798.74 2014-08-28 01:40:56.000 240 21182.96 60.22 42848.53 47798.71 2014-08-28 01:40:57.000 240 21182.94 60.21 42848.53 47798.73 2014-08-28 01:40:58.000 240 21182.91 60.20 42848.50 47798.69 2014-08-28 01:40:59.000 240 21182.88 60.15 42848.52 47798.69 2014-08-28 01:41:00.000 240 21182.91 60.16 42848.54 47798.69 2014-08-28 01:41:01.000 240 21182.93 60.14 42848.54 47798.73 2014-08-28 01:41:02.000 240 21182.92 60.16 42848.56 47798.70 2014-08-28 01:41:03.000 240 21182.96 60.16 42848.57 47798.73 2014-08-28 01:41:04.000 240 21182.96 60.17 42848.55 47798.71 2014-08-28 01:41:05.000 240 21182.96 60.16 42848.53 47798.71 2014-08-28 01:41:06.000 240 21182.98 60.16 42848.52 47798.72 2014-08-28 01:41:07.000 240 21182.97 60.17 42848.52 47798.73 2014-08-28 01:41:08.000 240 21182.99 60.21 42848.53 47798.73 2014-08-28 01:41:09.000 240 21182.99 60.21 42848.55 47798.72 2014-08-28 01:41:10.000 240 21183.00 60.22 42848.55 47798.72 2014-08-28 01:41:11.000 240 21183.00 60.21 42848.51 47798.75 2014-08-28 01:41:12.000 240 21183.01 60.19 42848.52 47798.75 2014-08-28 01:41:13.000 240 21183.05 60.20 42848.52 47798.75 2014-08-28 01:41:14.000 240 21183.04 60.22 42848.50 47798.74 2014-08-28 01:41:15.000 240 21183.04 60.23 42848.52 47798.75 2014-08-28 01:41:16.000 240 21183.08 60.23 42848.56 47798.75 2014-08-28 01:41:17.000 240 21183.09 60.20 42848.56 47798.76 2014-08-28 01:41:18.000 240 21183.10 60.18 42848.55 47798.78 2014-08-28 01:41:19.000 240 21183.13 60.19 42848.55 47798.79 2014-08-28 01:41:20.000 240 21183.10 60.19 42848.56 47798.82 2014-08-28 01:41:21.000 240 21183.09 60.20 42848.57 47798.81 2014-08-28 01:41:22.000 240 21183.10 60.21 42848.55 47798.81 2014-08-28 01:41:23.000 240 21183.11 60.21 42848.54 47798.81 2014-08-28 01:41:24.000 240 21183.08 60.22 42848.57 47798.83 2014-08-28 01:41:25.000 240 21183.07 60.22 42848.57 47798.82 2014-08-28 01:41:26.000 240 21183.08 60.23 42848.59 47798.83 2014-08-28 01:41:27.000 240 21183.09 60.23 42848.61 47798.82 2014-08-28 01:41:28.000 240 21183.12 60.21 42848.59 47798.84 2014-08-28 01:41:29.000 240 21183.15 60.21 42848.59 47798.85 2014-08-28 01:41:30.000 240 21183.14 60.21 42848.59 47798.83 2014-08-28 01:41:31.000 240 21183.16 60.19 42848.57 47798.87 2014-08-28 01:41:32.000 240 21183.15 60.24 42848.60 47798.84 2014-08-28 01:41:33.000 240 21183.15 60.25 42848.59 47798.85 2014-08-28 01:41:34.000 240 21183.16 60.23 42848.60 47798.86 2014-08-28 01:41:35.000 240 21183.16 60.25 42848.59 47798.86 2014-08-28 01:41:36.000 240 21183.17 60.28 42848.60 47798.87 2014-08-28 01:41:37.000 240 21183.16 60.30 42848.61 47798.86 2014-08-28 01:41:38.000 240 21183.13 60.29 42848.58 47798.85 2014-08-28 01:41:39.000 240 21183.13 60.29 42848.62 47798.86 2014-08-28 01:41:40.000 240 21183.17 60.32 42848.61 47798.86 2014-08-28 01:41:41.000 240 21183.16 60.32 42848.60 47798.89 2014-08-28 01:41:42.000 240 21183.18 60.32 42848.61 47798.86 2014-08-28 01:41:43.000 240 21183.16 60.33 42848.58 47798.88 2014-08-28 01:41:44.000 240 21183.21 60.30 42848.59 47798.88 2014-08-28 01:41:45.000 240 21183.21 60.27 42848.60 47798.90 2014-08-28 01:41:46.000 240 21183.25 60.26 42848.62 47798.94 2014-08-28 01:41:47.000 240 21183.26 60.26 42848.65 47798.96 2014-08-28 01:41:48.000 240 21183.27 60.26 42848.69 47798.97 2014-08-28 01:41:49.000 240 21183.24 60.26 42848.67 47798.98 2014-08-28 01:41:50.000 240 21183.27 60.27 42848.69 47798.99 2014-08-28 01:41:51.000 240 21183.29 60.25 42848.69 47798.99 2014-08-28 01:41:52.000 240 21183.29 60.27 42848.69 47799.01 2014-08-28 01:41:53.000 240 21183.29 60.28 42848.70 47799.00 2014-08-28 01:41:54.000 240 21183.31 60.27 42848.74 47799.04 2014-08-28 01:41:55.000 240 21183.32 60.27 42848.74 47799.01 2014-08-28 01:41:56.000 240 21183.35 60.26 42848.73 47799.05 2014-08-28 01:41:57.000 240 21183.35 60.28 42848.69 47799.04 2014-08-28 01:41:58.000 240 21183.32 60.29 42848.70 47799.03 2014-08-28 01:41:59.000 240 21183.35 60.28 42848.67 47799.06 2014-08-28 01:42:00.000 240 21183.38 60.29 42848.67 47799.05 2014-08-28 01:42:01.000 240 21183.38 60.31 42848.68 47799.05 2014-08-28 01:42:02.000 240 21183.42 60.31 42848.69 47799.06 2014-08-28 01:42:03.000 240 21183.43 60.30 42848.70 47799.06 2014-08-28 01:42:04.000 240 21183.41 60.29 42848.71 47799.08 2014-08-28 01:42:05.000 240 21183.45 60.28 42848.72 47799.09 2014-08-28 01:42:06.000 240 21183.46 60.29 42848.70 47799.09 2014-08-28 01:42:07.000 240 21183.44 60.30 42848.68 47799.11 2014-08-28 01:42:08.000 240 21183.47 60.30 42848.72 47799.11 2014-08-28 01:42:09.000 240 21183.48 60.28 42848.72 47799.11 2014-08-28 01:42:10.000 240 21183.49 60.29 42848.72 47799.10 2014-08-28 01:42:11.000 240 21183.49 60.29 42848.70 47799.12 2014-08-28 01:42:12.000 240 21183.52 60.31 42848.72 47799.09 2014-08-28 01:42:13.000 240 21183.48 60.35 42848.73 47799.12 2014-08-28 01:42:14.000 240 21183.49 60.35 42848.72 47799.10 2014-08-28 01:42:15.000 240 21183.52 60.33 42848.69 47799.12 2014-08-28 01:42:16.000 240 21183.53 60.35 42848.69 47799.10 2014-08-28 01:42:17.000 240 21183.52 60.35 42848.69 47799.11 2014-08-28 01:42:18.000 240 21183.53 60.31 42848.65 47799.09 2014-08-28 01:42:19.000 240 21183.52 60.31 42848.68 47799.10 2014-08-28 01:42:20.000 240 21183.53 60.29 42848.69 47799.11 2014-08-28 01:42:21.000 240 21183.54 60.31 42848.71 47799.11 2014-08-28 01:42:22.000 240 21183.54 60.33 42848.69 47799.13 2014-08-28 01:42:23.000 240 21183.54 60.34 42848.67 47799.12 2014-08-28 01:42:24.000 240 21183.56 60.33 42848.68 47799.12 2014-08-28 01:42:25.000 240 21183.55 60.37 42848.66 47799.12 2014-08-28 01:42:26.000 240 21183.59 60.37 42848.72 47799.14 2014-08-28 01:42:27.000 240 21183.59 60.37 42848.67 47799.12 2014-08-28 01:42:28.000 240 21183.59 60.37 42848.65 47799.11 2014-08-28 01:42:29.000 240 21183.60 60.36 42848.65 47799.11 2014-08-28 01:42:30.000 240 21183.61 60.37 42848.67 47799.15 2014-08-28 01:42:31.000 240 21183.60 60.37 42848.66 47799.12 2014-08-28 01:42:32.000 240 21183.61 60.39 42848.67 47799.12 2014-08-28 01:42:33.000 240 21183.62 60.42 42848.65 47799.10 2014-08-28 01:42:34.000 240 21183.60 60.44 42848.64 47799.11 2014-08-28 01:42:35.000 240 21183.60 60.44 42848.64 47799.12 2014-08-28 01:42:36.000 240 21183.60 60.42 42848.65 47799.10 2014-08-28 01:42:37.000 240 21183.56 60.43 42848.65 47799.10 2014-08-28 01:42:38.000 240 21183.54 60.47 42848.63 47799.11 2014-08-28 01:42:39.000 240 21183.55 60.49 42848.64 47799.11 2014-08-28 01:42:40.000 240 21183.54 60.51 42848.65 47799.08 2014-08-28 01:42:41.000 240 21183.54 60.55 42848.66 47799.10 2014-08-28 01:42:42.000 240 21183.58 60.57 42848.65 47799.09 2014-08-28 01:42:43.000 240 21183.58 60.56 42848.65 47799.11 2014-08-28 01:42:44.000 240 21183.56 60.58 42848.66 47799.10 2014-08-28 01:42:45.000 240 21183.55 60.59 42848.63 47799.10 2014-08-28 01:42:46.000 240 21183.54 60.59 42848.66 47799.07 2014-08-28 01:42:47.000 240 21183.50 60.55 42848.68 47799.09 2014-08-28 01:42:48.000 240 21183.49 60.56 42848.73 47799.10 2014-08-28 01:42:49.000 240 21183.48 60.58 42848.75 47799.14 2014-08-28 01:42:50.000 240 21183.47 60.59 42848.76 47799.12 2014-08-28 01:42:51.000 240 21183.45 60.60 42848.76 47799.18 2014-08-28 01:42:52.000 240 21183.47 60.62 42848.74 47799.13 2014-08-28 01:42:53.000 240 21183.49 60.64 42848.73 47799.14 2014-08-28 01:42:54.000 240 21183.49 60.62 42848.77 47799.17 2014-08-28 01:42:55.000 240 21183.49 60.65 42848.79 47799.17 2014-08-28 01:42:56.000 240 21183.49 60.65 42848.76 47799.16 2014-08-28 01:42:57.000 240 21183.51 60.65 42848.77 47799.16 2014-08-28 01:42:58.000 240 21183.54 60.64 42848.76 47799.17 2014-08-28 01:42:59.000 240 21183.54 60.63 42848.77 47799.18 2014-08-28 01:43:00.000 240 21183.54 60.61 42848.79 47799.20 2014-08-28 01:43:01.000 240 21183.50 60.61 42848.81 47799.20 2014-08-28 01:43:02.000 240 21183.53 60.61 42848.85 47799.22 2014-08-28 01:43:03.000 240 21183.53 60.63 42848.83 47799.24 2014-08-28 01:43:04.000 240 21183.54 60.62 42848.86 47799.25 2014-08-28 01:43:05.000 240 21183.54 60.61 42848.85 47799.25 2014-08-28 01:43:06.000 240 21183.53 60.60 42848.85 47799.28 2014-08-28 01:43:07.000 240 21183.55 60.60 42848.87 47799.28 2014-08-28 01:43:08.000 240 21183.57 60.60 42848.84 47799.28 2014-08-28 01:43:09.000 240 21183.57 60.62 42848.87 47799.29 2014-08-28 01:43:10.000 240 21183.55 60.64 42848.85 47799.31 2014-08-28 01:43:11.000 240 21183.59 60.64 42848.86 47799.29 2014-08-28 01:43:12.000 240 21183.59 60.67 42848.88 47799.29 2014-08-28 01:43:13.000 240 21183.62 60.67 42848.91 47799.32 2014-08-28 01:43:14.000 240 21183.61 60.69 42848.89 47799.32 2014-08-28 01:43:15.000 240 21183.59 60.68 42848.89 47799.33 2014-08-28 01:43:16.000 240 21183.59 60.68 42848.87 47799.34 2014-08-28 01:43:17.000 240 21183.65 60.66 42848.87 47799.35 2014-08-28 01:43:18.000 240 21183.66 60.65 42848.90 47799.35 2014-08-28 01:43:19.000 240 21183.66 60.69 42848.88 47799.36 2014-08-28 01:43:20.000 240 21183.65 60.76 42848.85 47799.37 2014-08-28 01:43:21.000 240 21183.68 60.77 42848.86 47799.35 2014-08-28 01:43:22.000 240 21183.72 60.78 42848.85 47799.32 2014-08-28 01:43:23.000 240 21183.72 60.76 42848.79 47799.33 2014-08-28 01:43:24.000 240 21183.73 60.74 42848.82 47799.33 2014-08-28 01:43:25.000 240 21183.74 60.74 42848.82 47799.33 2014-08-28 01:43:26.000 240 21183.76 60.75 42848.82 47799.34 2014-08-28 01:43:27.000 240 21183.78 60.77 42848.81 47799.35 2014-08-28 01:43:28.000 240 21183.79 60.77 42848.81 47799.35 2014-08-28 01:43:29.000 240 21183.80 60.77 42848.82 47799.33 2014-08-28 01:43:30.000 240 21183.80 60.77 42848.81 47799.35 2014-08-28 01:43:31.000 240 21183.77 60.80 42848.83 47799.34 2014-08-28 01:43:32.000 240 21183.76 60.80 42848.83 47799.33 2014-08-28 01:43:33.000 240 21183.77 60.78 42848.82 47799.35 2014-08-28 01:43:34.000 240 21183.74 60.75 42848.81 47799.34 2014-08-28 01:43:35.000 240 21183.75 60.75 42848.80 47799.34 2014-08-28 01:43:36.000 240 21183.78 60.76 42848.82 47799.37 2014-08-28 01:43:37.000 240 21183.77 60.76 42848.82 47799.33 2014-08-28 01:43:38.000 240 21183.79 60.78 42848.82 47799.36 2014-08-28 01:43:39.000 240 21183.74 60.83 42848.79 47799.36 2014-08-28 01:43:40.000 240 21183.75 60.86 42848.76 47799.33 2014-08-28 01:43:41.000 240 21183.75 60.90 42848.76 47799.31 2014-08-28 01:43:42.000 240 21183.74 60.93 42848.76 47799.29 2014-08-28 01:43:43.000 240 21183.71 60.95 42848.77 47799.27 2014-08-28 01:43:44.000 240 21183.70 60.97 42848.75 47799.25 2014-08-28 01:43:45.000 240 21183.67 60.96 42848.70 47799.24 2014-08-28 01:43:46.000 240 21183.66 60.95 42848.71 47799.25 2014-08-28 01:43:47.000 240 21183.64 60.99 42848.69 47799.21 2014-08-28 01:43:48.000 240 21183.64 61.00 42848.68 47799.18 2014-08-28 01:43:49.000 240 21183.62 61.06 42848.67 47799.17 2014-08-28 01:43:50.000 240 21183.64 61.07 42848.69 47799.17 2014-08-28 01:43:51.000 240 21183.63 61.08 42848.68 47799.15 2014-08-28 01:43:52.000 240 21183.62 61.08 42848.66 47799.13 2014-08-28 01:43:53.000 240 21183.66 61.10 42848.66 47799.13 2014-08-28 01:43:54.000 240 21183.62 61.14 42848.62 47799.15 2014-08-28 01:43:55.000 240 21183.61 61.16 42848.61 47799.11 2014-08-28 01:43:56.000 240 21183.66 61.13 42848.62 47799.12 2014-08-28 01:43:57.000 240 21183.65 61.17 42848.63 47799.11 2014-08-28 01:43:58.000 240 21183.63 61.18 42848.62 47799.11 2014-08-28 01:43:59.000 240 21183.65 61.18 42848.62 47799.10 2014-08-28 01:44:00.000 240 21183.64 61.17 42848.64 47799.12 2014-08-28 01:44:01.000 240 21183.66 61.17 42848.64 47799.11 2014-08-28 01:44:02.000 240 21183.69 61.19 42848.65 47799.14 2014-08-28 01:44:03.000 240 21183.69 61.20 42848.65 47799.13 2014-08-28 01:44:04.000 240 21183.71 61.22 42848.65 47799.17 2014-08-28 01:44:05.000 240 21183.73 61.26 42848.66 47799.17 2014-08-28 01:44:06.000 240 21183.73 61.23 42848.68 47799.18 2014-08-28 01:44:07.000 240 21183.75 61.25 42848.69 47799.19 2014-08-28 01:44:08.000 240 21183.74 61.23 42848.67 47799.20 2014-08-28 01:44:09.000 240 21183.79 61.24 42848.68 47799.21 2014-08-28 01:44:10.000 240 21183.78 61.27 42848.68 47799.20 2014-08-28 01:44:11.000 240 21183.80 61.30 42848.67 47799.21 2014-08-28 01:44:12.000 240 21183.81 61.31 42848.66 47799.24 2014-08-28 01:44:13.000 240 21183.84 61.33 42848.68 47799.23 2014-08-28 01:44:14.000 240 21183.85 61.31 42848.67 47799.24 2014-08-28 01:44:15.000 240 21183.86 61.31 42848.66 47799.26 2014-08-28 01:44:16.000 240 21183.90 61.33 42848.69 47799.23 2014-08-28 01:44:17.000 240 21183.89 61.37 42848.68 47799.28 2014-08-28 01:44:18.000 240 21183.92 61.36 42848.68 47799.27 2014-08-28 01:44:19.000 240 21183.92 61.36 42848.69 47799.29 2014-08-28 01:44:20.000 240 21183.94 61.38 42848.69 47799.29 2014-08-28 01:44:21.000 240 21183.96 61.35 42848.71 47799.26 2014-08-28 01:44:22.000 240 21183.93 61.34 42848.73 47799.30 2014-08-28 01:44:23.000 240 21183.94 61.33 42848.73 47799.32 2014-08-28 01:44:24.000 240 21183.98 61.31 42848.78 47799.35 2014-08-28 01:44:25.000 240 21183.97 61.32 42848.77 47799.36 2014-08-28 01:44:26.000 240 21183.99 61.31 42848.76 47799.38 2014-08-28 01:44:27.000 240 21184.00 61.34 42848.76 47799.38 2014-08-28 01:44:28.000 240 21183.99 61.34 42848.78 47799.41 2014-08-28 01:44:29.000 240 21184.00 61.34 42848.78 47799.41 2014-08-28 01:44:30.000 240 21184.01 61.35 42848.78 47799.42 2014-08-28 01:44:31.000 240 21184.01 61.37 42848.80 47799.40 2014-08-28 01:44:32.000 240 21184.03 61.36 42848.80 47799.42 2014-08-28 01:44:33.000 240 21184.02 61.38 42848.79 47799.43 2014-08-28 01:44:34.000 240 21184.06 61.38 42848.76 47799.44 2014-08-28 01:44:35.000 240 21184.05 61.38 42848.79 47799.45 2014-08-28 01:44:36.000 240 21184.06 61.41 42848.79 47799.46 2014-08-28 01:44:37.000 240 21184.07 61.42 42848.82 47799.45 2014-08-28 01:44:38.000 240 21184.04 61.43 42848.80 47799.45 2014-08-28 01:44:39.000 240 21184.04 61.44 42848.82 47799.46 2014-08-28 01:44:40.000 240 21184.04 61.43 42848.78 47799.44 2014-08-28 01:44:41.000 240 21184.06 61.43 42848.77 47799.43 2014-08-28 01:44:42.000 240 21184.08 61.39 42848.78 47799.44 2014-08-28 01:44:43.000 240 21184.09 61.29 42848.83 47799.44 2014-08-28 01:44:44.000 240 21184.13 61.27 42848.85 47799.51 2014-08-28 01:44:45.000 240 21184.17 61.26 42848.89 47799.55 2014-08-28 01:44:46.000 240 21184.19 61.27 42848.92 47799.61 2014-08-28 01:44:47.000 240 21184.18 61.26 42848.97 47799.64 2014-08-28 01:44:48.000 240 21184.21 61.24 42849.00 47799.67 2014-08-28 01:44:49.000 240 21184.22 61.26 42849.04 47799.68 2014-08-28 01:44:50.000 240 21184.22 61.27 42849.05 47799.72 2014-08-28 01:44:51.000 240 21184.23 61.22 42849.04 47799.74 2014-08-28 01:44:52.000 240 21184.23 61.21 42849.07 47799.75 2014-08-28 01:44:53.000 240 21184.23 61.24 42849.12 47799.79 2014-08-28 01:44:54.000 240 21184.21 61.27 42849.12 47799.81 2014-08-28 01:44:55.000 240 21184.23 61.29 42849.12 47799.83 2014-08-28 01:44:56.000 240 21184.21 61.33 42849.09 47799.82 2014-08-28 01:44:57.000 240 21184.23 61.35 42849.12 47799.81 2014-08-28 01:44:58.000 240 21184.24 61.38 42849.15 47799.81 2014-08-28 01:44:59.000 240 21184.26 61.41 42849.12 47799.81 2014-08-28 01:45:00.000 240 21184.24 61.42 42849.10 47799.81 2014-08-28 01:45:01.000 240 21184.20 61.42 42849.12 47799.81 2014-08-28 01:45:02.000 240 21184.21 61.46 42849.13 47799.80 2014-08-28 01:45:03.000 240 21184.19 61.47 42849.13 47799.80 2014-08-28 01:45:04.000 240 21184.21 61.48 42849.10 47799.78 2014-08-28 01:45:05.000 240 21184.19 61.49 42849.12 47799.76 2014-08-28 01:45:06.000 240 21184.21 61.50 42849.08 47799.79 2014-08-28 01:45:07.000 240 21184.19 61.51 42849.08 47799.78 2014-08-28 01:45:08.000 240 21184.17 61.53 42849.08 47799.76 2014-08-28 01:45:09.000 240 21184.16 61.56 42849.06 47799.78 2014-08-28 01:45:10.000 240 21184.14 61.57 42849.05 47799.77 2014-08-28 01:45:11.000 240 21184.17 61.59 42849.09 47799.78 2014-08-28 01:45:12.000 240 21184.19 61.60 42849.09 47799.77 2014-08-28 01:45:13.000 240 21184.16 61.65 42849.09 47799.75 2014-08-28 01:45:14.000 240 21184.17 61.62 42849.08 47799.75 2014-08-28 01:45:15.000 240 21184.19 61.60 42849.07 47799.78 2014-08-28 01:45:16.000 240 21184.16 61.66 42849.06 47799.78 2014-08-28 01:45:17.000 240 21184.18 61.70 42849.04 47799.76 2014-08-28 01:45:18.000 240 21184.17 61.72 42849.04 47799.75 2014-08-28 01:45:19.000 240 21184.17 61.74 42849.03 47799.74 2014-08-28 01:45:20.000 240 21184.19 61.77 42849.03 47799.72 2014-08-28 01:45:21.000 240 21184.19 61.79 42849.00 47799.71 2014-08-28 01:45:22.000 240 21184.21 61.80 42848.99 47799.69 2014-08-28 01:45:23.000 240 21184.19 61.82 42848.97 47799.69 2014-08-28 01:45:24.000 240 21184.21 61.85 42848.96 47799.69 2014-08-28 01:45:25.000 240 21184.21 61.85 42848.98 47799.67 2014-08-28 01:45:26.000 240 21184.18 61.84 42848.96 47799.66 2014-08-28 01:45:27.000 240 21184.16 61.88 42848.96 47799.68 2014-08-28 01:45:28.000 240 21184.19 61.91 42848.94 47799.66 2014-08-28 01:45:29.000 240 21184.19 61.93 42848.95 47799.65 2014-08-28 01:45:30.000 240 21184.26 61.95 42848.97 47799.63 2014-08-28 01:45:31.000 240 21184.35 61.91 42848.97 47799.69 2014-08-28 01:45:32.000 240 21184.42 61.86 42848.99 47799.73 2014-08-28 01:45:33.000 240 21184.45 61.87 42849.02 47799.83 2014-08-28 01:45:34.000 240 21184.46 61.89 42849.05 47799.83 2014-08-28 01:45:35.000 240 21184.52 61.87 42849.05 47799.87 2014-08-28 01:45:36.000 240 21184.55 61.89 42849.05 47799.90 2014-08-28 01:45:37.000 240 21184.57 61.91 42849.08 47799.93 2014-08-28 01:45:38.000 240 21184.58 61.89 42849.09 47799.92 2014-08-28 01:45:39.000 240 21184.58 61.92 42849.08 47799.94 2014-08-28 01:45:40.000 240 21184.59 61.93 42849.06 47799.96 2014-08-28 01:45:41.000 240 21184.57 61.97 42849.07 47799.92 2014-08-28 01:45:42.000 240 21184.59 61.98 42849.04 47799.95 2014-08-28 01:45:43.000 240 21184.61 62.00 42849.03 47799.95 2014-08-28 01:45:44.000 240 21184.60 62.03 42849.04 47799.91 2014-08-28 01:45:45.000 240 21184.59 62.02 42849.02 47799.92 2014-08-28 01:45:46.000 240 21184.58 62.01 42849.05 47799.92 2014-08-28 01:45:47.000 240 21184.57 62.02 42849.03 47799.92 2014-08-28 01:45:48.000 240 21184.54 62.05 42849.01 47799.90 2014-08-28 01:45:49.000 240 21184.55 62.09 42849.03 47799.94 2014-08-28 01:45:50.000 240 21184.55 62.08 42849.04 47799.91 2014-08-28 01:45:51.000 240 21184.55 62.11 42849.02 47799.93 2014-08-28 01:45:52.000 240 21184.52 62.15 42849.02 47799.89 2014-08-28 01:45:53.000 240 21184.52 62.18 42848.98 47799.87 2014-08-28 01:45:54.000 240 21184.55 62.17 42848.95 47799.85 2014-08-28 01:45:55.000 240 21184.55 62.19 42848.97 47799.85 2014-08-28 01:45:56.000 240 21184.57 62.21 42848.98 47799.85 2014-08-28 01:45:57.000 240 21184.54 62.21 42849.00 47799.84 2014-08-28 01:45:58.000 240 21184.55 62.24 42848.96 47799.84 2014-08-28 01:45:59.000 240 21184.56 62.26 42848.94 47799.84 2014-08-28 01:46:00.000 240 21184.55 62.28 42848.95 47799.83 2014-08-28 01:46:01.000 240 21184.54 62.33 42848.96 47799.83 2014-08-28 01:46:02.000 240 21184.52 62.37 42848.97 47799.82 2014-08-28 01:46:03.000 240 21184.48 62.42 42848.94 47799.82 2014-08-28 01:46:04.000 240 21184.46 62.46 42848.91 47799.77 2014-08-28 01:46:05.000 240 21184.41 62.48 42848.86 47799.75 2014-08-28 01:46:06.000 240 21184.38 62.53 42848.87 47799.70 2014-08-28 01:46:07.000 240 21184.38 62.59 42848.85 47799.65 2014-08-28 01:46:08.000 240 21184.38 62.62 42848.83 47799.64 2014-08-28 01:46:09.000 240 21184.36 62.68 42848.84 47799.60 2014-08-28 01:46:10.000 240 21184.34 62.70 42848.79 47799.59 2014-08-28 01:46:11.000 240 21184.30 62.72 42848.77 47799.55 2014-08-28 01:46:12.000 240 21184.32 62.75 42848.77 47799.55 2014-08-28 01:46:13.000 240 21184.36 62.77 42848.75 47799.55 2014-08-28 01:46:14.000 240 21184.35 62.79 42848.73 47799.52 2014-08-28 01:46:15.000 240 21184.37 62.80 42848.76 47799.54 2014-08-28 01:46:16.000 240 21184.37 62.83 42848.74 47799.50 2014-08-28 01:46:17.000 240 21184.36 62.90 42848.69 47799.51 2014-08-28 01:46:18.000 240 21184.40 62.93 42848.68 47799.51 2014-08-28 01:46:19.000 240 21184.41 62.94 42848.64 47799.48 2014-08-28 01:46:20.000 240 21184.42 62.96 42848.63 47799.45 2014-08-28 01:46:21.000 240 21184.42 62.97 42848.61 47799.44 2014-08-28 01:46:22.000 240 21184.44 63.00 42848.58 47799.44 2014-08-28 01:46:23.000 240 21184.44 63.04 42848.57 47799.41 2014-08-28 01:46:24.000 240 21184.44 63.05 42848.58 47799.42 2014-08-28 01:46:25.000 240 21184.44 63.04 42848.61 47799.43 2014-08-28 01:46:26.000 240 21184.46 63.05 42848.60 47799.42 2014-08-28 01:46:27.000 240 21184.46 63.05 42848.60 47799.42 2014-08-28 01:46:28.000 240 21184.47 63.08 42848.62 47799.39 2014-08-28 01:46:29.000 240 21184.48 63.07 42848.60 47799.41 2014-08-28 01:46:30.000 240 21184.47 63.10 42848.60 47799.40 2014-08-28 01:46:31.000 240 21184.46 63.12 42848.60 47799.41 2014-08-28 01:46:32.000 240 21184.47 63.12 42848.61 47799.40 2014-08-28 01:46:33.000 240 21184.50 63.14 42848.62 47799.42 2014-08-28 01:46:34.000 240 21184.48 63.14 42848.64 47799.40 2014-08-28 01:46:35.000 240 21184.48 63.14 42848.62 47799.42 2014-08-28 01:46:36.000 240 21184.47 63.16 42848.61 47799.42 2014-08-28 01:46:37.000 240 21184.51 63.19 42848.61 47799.44 2014-08-28 01:46:38.000 240 21184.50 63.20 42848.61 47799.43 2014-08-28 01:46:39.000 240 21184.50 63.22 42848.61 47799.43 2014-08-28 01:46:40.000 240 21184.54 63.20 42848.61 47799.43 2014-08-28 01:46:41.000 240 21184.56 63.21 42848.58 47799.44 2014-08-28 01:46:42.000 240 21184.53 63.21 42848.62 47799.43 2014-08-28 01:46:43.000 240 21184.51 63.22 42848.62 47799.44 2014-08-28 01:46:44.000 240 21184.52 63.23 42848.58 47799.46 2014-08-28 01:46:45.000 240 21184.54 63.24 42848.54 47799.44 2014-08-28 01:46:46.000 240 21184.55 63.27 42848.53 47799.45 2014-08-28 01:46:47.000 240 21184.56 63.27 42848.53 47799.44 2014-08-28 01:46:48.000 240 21184.54 63.28 42848.53 47799.46 2014-08-28 01:46:49.000 240 21184.55 63.28 42848.52 47799.46 2014-08-28 01:46:50.000 240 21184.55 63.28 42848.55 47799.47 2014-08-28 01:46:51.000 240 21184.58 63.27 42848.55 47799.48 2014-08-28 01:46:52.000 240 21184.60 63.28 42848.57 47799.48 2014-08-28 01:46:53.000 240 21184.59 63.31 42848.56 47799.50 2014-08-28 01:46:54.000 240 21184.58 63.30 42848.59 47799.50 2014-08-28 01:46:55.000 240 21184.61 63.32 42848.60 47799.51 2014-08-28 01:46:56.000 240 21184.62 63.34 42848.60 47799.51 2014-08-28 01:46:57.000 240 21184.62 63.35 42848.59 47799.52 2014-08-28 01:46:58.000 240 21184.62 63.34 42848.60 47799.53 2014-08-28 01:46:59.000 240 21184.64 63.32 42848.62 47799.56 2014-08-28 01:47:00.000 240 21184.65 63.33 42848.62 47799.55 2014-08-28 01:47:01.000 240 21184.65 63.36 42848.63 47799.55 2014-08-28 01:47:02.000 240 21184.64 63.37 42848.63 47799.56 2014-08-28 01:47:03.000 240 21184.65 63.37 42848.65 47799.58 2014-08-28 01:47:04.000 240 21184.67 63.37 42848.66 47799.55 2014-08-28 01:47:05.000 240 21184.66 63.34 42848.63 47799.58 2014-08-28 01:47:06.000 240 21184.63 63.35 42848.62 47799.56 2014-08-28 01:47:07.000 240 21184.64 63.36 42848.66 47799.58 2014-08-28 01:47:08.000 240 21184.67 63.37 42848.67 47799.56 2014-08-28 01:47:09.000 240 21184.68 63.39 42848.64 47799.59 2014-08-28 01:47:10.000 240 21184.70 63.42 42848.67 47799.59 2014-08-28 01:47:11.000 240 21184.69 63.42 42848.63 47799.62 2014-08-28 01:47:12.000 240 21184.70 63.39 42848.62 47799.59 2014-08-28 01:47:13.000 240 21184.73 63.38 42848.66 47799.61 2014-08-28 01:47:14.000 240 21184.75 63.39 42848.64 47799.62 2014-08-28 01:47:15.000 240 21184.76 63.40 42848.68 47799.64 2014-08-28 01:47:16.000 240 21184.77 63.42 42848.66 47799.64 2014-08-28 01:47:17.000 240 21184.79 63.44 42848.65 47799.65 2014-08-28 01:47:18.000 240 21184.81 63.47 42848.66 47799.66 2014-08-28 01:47:19.000 240 21184.82 63.46 42848.66 47799.67 2014-08-28 01:47:20.000 240 21184.82 63.46 42848.67 47799.65 2014-08-28 01:47:21.000 240 21184.84 63.46 42848.67 47799.70 2014-08-28 01:47:22.000 240 21184.83 63.48 42848.71 47799.68 2014-08-28 01:47:23.000 240 21184.82 63.47 42848.70 47799.69 2014-08-28 01:47:24.000 240 21184.84 63.49 42848.68 47799.72 2014-08-28 01:47:25.000 240 21184.83 63.48 42848.66 47799.73 2014-08-28 01:47:26.000 240 21184.84 63.50 42848.68 47799.71 2014-08-28 01:47:27.000 240 21184.85 63.53 42848.70 47799.71 2014-08-28 01:47:28.000 240 21184.87 63.55 42848.70 47799.73 2014-08-28 01:47:29.000 240 21184.89 63.55 42848.68 47799.71 2014-08-28 01:47:30.000 240 21184.87 63.55 42848.67 47799.73 2014-08-28 01:47:31.000 240 21184.86 63.57 42848.69 47799.72 2014-08-28 01:47:32.000 240 21184.93 63.56 42848.68 47799.72 2014-08-28 01:47:33.000 240 21184.94 63.55 42848.67 47799.73 2014-08-28 01:47:34.000 240 21184.97 63.55 42848.68 47799.74 2014-08-28 01:47:35.000 240 21184.99 63.58 42848.67 47799.74 2014-08-28 01:47:36.000 240 21185.00 63.57 42848.66 47799.75 2014-08-28 01:47:37.000 240 21185.00 63.60 42848.68 47799.75 2014-08-28 01:47:38.000 240 21184.99 63.59 42848.70 47799.77 2014-08-28 01:47:39.000 240 21185.00 63.61 42848.71 47799.76 2014-08-28 01:47:40.000 240 21185.01 63.61 42848.70 47799.77 2014-08-28 01:47:41.000 240 21185.01 63.62 42848.67 47799.75 2014-08-28 01:47:42.000 240 21185.00 63.63 42848.68 47799.78 2014-08-28 01:47:43.000 240 21185.02 63.65 42848.70 47799.78 2014-08-28 01:47:44.000 240 21185.01 63.68 42848.71 47799.80 2014-08-28 01:47:45.000 240 21185.03 63.69 42848.71 47799.78 2014-08-28 01:47:46.000 240 21185.01 63.70 42848.71 47799.77 2014-08-28 01:47:47.000 240 21185.02 63.73 42848.69 47799.79 2014-08-28 01:47:48.000 240 21185.04 63.76 42848.70 47799.79 2014-08-28 01:47:49.000 240 21185.07 63.76 42848.70 47799.79 2014-08-28 01:47:50.000 240 21185.05 63.78 42848.70 47799.80 2014-08-28 01:47:51.000 240 21185.06 63.78 42848.72 47799.80 2014-08-28 01:47:52.000 240 21185.05 63.79 42848.69 47799.79 2014-08-28 01:47:53.000 240 21185.05 63.83 42848.65 47799.78 2014-08-28 01:47:54.000 240 21185.06 63.83 42848.63 47799.79 2014-08-28 01:47:55.000 240 21185.06 63.83 42848.68 47799.80 2014-08-28 01:47:56.000 240 21185.06 63.81 42848.68 47799.79 2014-08-28 01:47:57.000 240 21185.08 63.82 42848.69 47799.80 2014-08-28 01:47:58.000 240 21185.08 63.84 42848.70 47799.80 2014-08-28 01:47:59.000 240 21185.08 63.85 42848.69 47799.80 2014-08-28 01:48:00.000 240 21185.09 63.88 42848.68 47799.81 2014-08-28 01:48:01.000 240 21185.12 63.86 42848.67 47799.80 2014-08-28 01:48:02.000 240 21185.12 63.86 42848.74 47799.80 2014-08-28 01:48:03.000 240 21185.11 63.90 42848.69 47799.82 2014-08-28 01:48:04.000 240 21185.12 63.87 42848.68 47799.82 2014-08-28 01:48:05.000 240 21185.19 63.87 42848.67 47799.81 2014-08-28 01:48:06.000 240 21185.25 63.87 42848.69 47799.85 2014-08-28 01:48:07.000 240 21185.28 63.87 42848.70 47799.90 2014-08-28 01:48:08.000 240 21185.31 63.88 42848.73 47799.91 2014-08-28 01:48:09.000 240 21185.33 63.86 42848.73 47799.96 2014-08-28 01:48:10.000 240 21185.35 63.86 42848.69 47799.95 2014-08-28 01:48:11.000 240 21185.34 63.88 42848.70 47799.98 2014-08-28 01:48:12.000 240 21185.37 63.88 42848.71 47799.99 2014-08-28 01:48:13.000 240 21185.35 63.91 42848.76 47799.99 2014-08-28 01:48:14.000 240 21185.38 63.92 42848.80 47800.02 2014-08-28 01:48:15.000 240 21185.41 63.92 42848.75 47800.03 2014-08-28 01:48:16.000 240 21185.45 63.92 42848.73 47800.01 2014-08-28 01:48:17.000 240 21185.43 63.96 42848.70 47800.02 2014-08-28 01:48:18.000 240 21185.43 63.95 42848.71 47800.02 2014-08-28 01:48:19.000 240 21185.40 63.94 42848.77 47800.01 2014-08-28 01:48:20.000 240 21185.35 63.96 42848.72 47799.99 2014-08-28 01:48:21.000 240 21185.29 64.00 42848.71 47799.96 2014-08-28 01:48:22.000 240 21185.28 64.01 42848.71 47799.94 2014-08-28 01:48:23.000 240 21185.26 64.00 42848.74 47799.95 2014-08-28 01:48:24.000 240 21185.30 63.98 42848.71 47799.91 2014-08-28 01:48:25.000 240 21185.29 63.98 42848.72 47799.94 2014-08-28 01:48:26.000 240 21185.26 63.98 42848.75 47799.94 2014-08-28 01:48:27.000 240 21185.24 63.99 42848.72 47799.95 2014-08-28 01:48:28.000 240 21185.23 63.93 42848.76 47799.96 2014-08-28 01:48:29.000 240 21185.21 63.90 42848.78 47799.95 2014-08-28 01:48:30.000 240 21185.20 63.91 42848.82 47799.97 2014-08-28 01:48:31.000 240 21185.21 63.89 42848.82 47800.03 2014-08-28 01:48:32.000 240 21185.18 63.91 42848.87 47800.04 2014-08-28 01:48:33.000 240 21185.18 63.91 42848.88 47800.04 2014-08-28 01:48:34.000 240 21185.18 63.93 42848.89 47800.04 2014-08-28 01:48:35.000 240 21185.22 63.95 42848.91 47800.08 2014-08-28 01:48:36.000 240 21185.22 63.95 42848.91 47800.06 2014-08-28 01:48:37.000 240 21185.22 63.98 42848.91 47800.09 2014-08-28 01:48:38.000 240 21185.22 64.01 42848.89 47800.08 2014-08-28 01:48:39.000 240 21185.21 64.01 42848.89 47800.08 2014-08-28 01:48:40.000 240 21185.21 64.01 42848.89 47800.08 2014-08-28 01:48:41.000 240 21185.20 64.03 42848.89 47800.07 2014-08-28 01:48:42.000 240 21185.19 64.04 42848.89 47800.07 2014-08-28 01:48:43.000 240 21185.20 64.06 42848.88 47800.07 2014-08-28 01:48:44.000 240 21185.20 64.06 42848.87 47800.05 2014-08-28 01:48:45.000 240 21185.18 64.05 42848.87 47800.06 2014-08-28 01:48:46.000 240 21185.18 64.05 42848.89 47800.06 2014-08-28 01:48:47.000 240 21185.18 64.04 42848.90 47800.05 2014-08-28 01:48:48.000 240 21185.19 64.07 42848.90 47800.05 2014-08-28 01:48:49.000 240 21185.15 64.10 42848.89 47800.04 2014-08-28 01:48:50.000 240 21185.14 64.12 42848.89 47800.05 2014-08-28 01:48:51.000 240 21185.12 64.13 42848.89 47800.05 2014-08-28 01:48:52.000 240 21185.12 64.15 42848.90 47800.03 2014-08-28 01:48:53.000 240 21185.13 64.17 42848.91 47800.01 2014-08-28 01:48:54.000 240 21185.15 64.16 42848.88 47800.03 2014-08-28 01:48:55.000 240 21185.12 64.20 42848.86 47800.02 2014-08-28 01:48:56.000 240 21185.12 64.21 42848.86 47800.00 2014-08-28 01:48:57.000 240 21185.16 64.27 42848.83 47800.00 2014-08-28 01:48:58.000 240 21185.16 64.31 42848.81 47799.99 2014-08-28 01:48:59.000 240 21185.14 64.37 42848.78 47799.95 2014-08-28 01:49:00.000 240 21185.15 64.44 42848.74 47799.94 2014-08-28 01:49:01.000 240 21185.17 64.47 42848.68 47799.88 2014-08-28 01:49:02.000 240 21185.16 64.49 42848.65 47799.86 2014-08-28 01:49:03.000 240 21185.17 64.48 42848.61 47799.83 2014-08-28 01:49:04.000 240 21185.16 64.49 42848.58 47799.82 2014-08-28 01:49:05.000 240 21185.17 64.49 42848.58 47799.79 2014-08-28 01:49:06.000 240 21185.15 64.49 42848.57 47799.79 2014-08-28 01:49:07.000 240 21185.15 64.50 42848.56 47799.79 2014-08-28 01:49:08.000 240 21185.17 64.49 42848.54 47799.78 2014-08-28 01:49:09.000 240 21185.13 64.50 42848.58 47799.74 2014-08-28 01:49:10.000 240 21185.13 64.52 42848.55 47799.75 2014-08-28 01:49:11.000 240 21185.14 64.52 42848.55 47799.74 2014-08-28 01:49:12.000 240 21185.12 64.54 42848.52 47799.76 2014-08-28 01:49:13.000 240 21185.12 64.56 42848.54 47799.75 2014-08-28 01:49:14.000 240 21185.14 64.56 42848.53 47799.73 2014-08-28 01:49:15.000 240 21185.16 64.57 42848.54 47799.75 2014-08-28 01:49:16.000 240 21185.17 64.58 42848.54 47799.76 2014-08-28 01:49:17.000 240 21185.17 64.57 42848.55 47799.73 2014-08-28 01:49:18.000 240 21185.19 64.57 42848.57 47799.76 2014-08-28 01:49:19.000 240 21185.18 64.56 42848.56 47799.77 2014-08-28 01:49:20.000 240 21185.20 64.57 42848.57 47799.77 2014-08-28 01:49:21.000 240 21185.19 64.59 42848.56 47799.77 2014-08-28 01:49:22.000 240 21185.19 64.56 42848.55 47799.75 2014-08-28 01:49:23.000 240 21185.20 64.57 42848.59 47799.78 2014-08-28 01:49:24.000 240 21185.21 64.56 42848.61 47799.78 2014-08-28 01:49:25.000 240 21185.22 64.57 42848.55 47799.78 2014-08-28 01:49:26.000 240 21185.23 64.58 42848.55 47799.79 2014-08-28 01:49:27.000 240 21185.23 64.58 42848.54 47799.78 2014-08-28 01:49:28.000 240 21185.24 64.61 42848.52 47799.80 2014-08-28 01:49:29.000 240 21185.24 64.61 42848.54 47799.77 2014-08-28 01:49:30.000 240 21185.25 64.63 42848.56 47799.77 2014-08-28 01:49:31.000 240 21185.23 64.64 42848.54 47799.76 2014-08-28 01:49:32.000 240 21185.25 64.64 42848.50 47799.76 2014-08-28 01:49:33.000 240 21185.24 64.64 42848.50 47799.77 2014-08-28 01:49:34.000 240 21185.29 64.62 42848.53 47799.76 2014-08-28 01:49:35.000 240 21185.26 64.64 42848.52 47799.77 2014-08-28 01:49:36.000 240 21185.25 64.68 42848.51 47799.75 2014-08-28 01:49:37.000 240 21185.28 64.70 42848.48 47799.75 2014-08-28 01:49:38.000 240 21185.27 64.72 42848.51 47799.72 2014-08-28 01:49:39.000 240 21185.28 64.74 42848.47 47799.71 2014-08-28 01:49:40.000 240 21185.27 64.75 42848.45 47799.72 2014-08-28 01:49:41.000 240 21185.30 64.74 42848.47 47799.71 2014-08-28 01:49:42.000 240 21185.31 64.73 42848.44 47799.70 2014-08-28 01:49:43.000 240 21185.33 64.73 42848.43 47799.68 2014-08-28 01:49:44.000 240 21185.33 64.75 42848.46 47799.69 2014-08-28 01:49:45.000 240 21185.36 64.77 42848.44 47799.72 2014-08-28 01:49:46.000 240 21185.39 64.77 42848.42 47799.70 2014-08-28 01:49:47.000 240 21185.38 64.76 42848.44 47799.70 2014-08-28 01:49:48.000 240 21185.39 64.76 42848.43 47799.70 2014-08-28 01:49:49.000 240 21185.40 64.78 42848.40 47799.72 2014-08-28 01:49:50.000 240 21185.40 64.79 42848.40 47799.71 2014-08-28 01:49:51.000 240 21185.41 64.80 42848.42 47799.71 2014-08-28 01:49:52.000 240 21185.42 64.81 42848.43 47799.71 2014-08-28 01:49:53.000 240 21185.43 64.82 42848.42 47799.74 2014-08-28 01:49:54.000 240 21185.46 64.82 42848.42 47799.71 2014-08-28 01:49:55.000 240 21185.45 64.84 42848.41 47799.72 2014-08-28 01:49:56.000 240 21185.43 64.84 42848.39 47799.72 2014-08-28 01:49:57.000 240 21185.43 64.84 42848.39 47799.73 2014-08-28 01:49:58.000 240 21185.47 64.85 42848.42 47799.72 2014-08-28 01:49:59.000 240 21185.47 64.84 42848.45 47799.73 2014-08-28 01:50:00.000 240 21185.46 64.85 42848.43 47799.74 2014-08-28 01:50:01.000 240 21185.44 64.85 42848.45 47799.75 2014-08-28 01:50:02.000 240 21185.44 64.81 42848.47 47799.72 2014-08-28 01:50:03.000 240 21185.42 64.80 42848.48 47799.73 2014-08-28 01:50:04.000 240 21185.40 64.82 42848.51 47799.79 2014-08-28 01:50:05.000 240 21185.37 64.81 42848.51 47799.78 2014-08-28 01:50:06.000 240 21185.37 64.81 42848.49 47799.80 2014-08-28 01:50:07.000 240 21185.38 64.83 42848.53 47799.83 2014-08-28 01:50:08.000 240 21185.40 64.83 42848.55 47799.82 2014-08-28 01:50:09.000 240 21185.38 64.81 42848.54 47799.86 2014-08-28 01:50:10.000 240 21185.40 64.80 42848.57 47799.85 2014-08-28 01:50:11.000 240 21185.39 64.79 42848.57 47799.86 2014-08-28 01:50:12.000 240 21185.40 64.80 42848.56 47799.87 2014-08-28 01:50:13.000 240 21185.44 64.79 42848.59 47799.89 2014-08-28 01:50:14.000 240 21185.43 64.79 42848.58 47799.91 2014-08-28 01:50:15.000 240 21185.42 64.82 42848.57 47799.91 2014-08-28 01:50:16.000 240 21185.43 64.83 42848.57 47799.92 2014-08-28 01:50:17.000 240 21185.47 64.80 42848.58 47799.91 2014-08-28 01:50:18.000 240 21185.47 64.82 42848.61 47799.92 2014-08-28 01:50:19.000 240 21185.50 64.85 42848.61 47799.94 2014-08-28 01:50:20.000 240 21185.52 64.87 42848.58 47799.93 2014-08-28 01:50:21.000 240 21185.52 64.88 42848.57 47799.93 2014-08-28 01:50:22.000 240 21185.51 64.86 42848.53 47799.91 2014-08-28 01:50:23.000 240 21185.55 64.88 42848.56 47799.92 2014-08-28 01:50:24.000 240 21185.55 64.87 42848.55 47799.89 2014-08-28 01:50:25.000 240 21185.59 64.83 42848.55 47799.91 2014-08-28 01:50:26.000 240 21185.57 64.82 42848.55 47799.95 2014-08-28 01:50:27.000 240 21185.58 64.83 42848.60 47799.94 2014-08-28 01:50:28.000 240 21185.59 64.82 42848.57 47799.95 2014-08-28 01:50:29.000 240 21185.58 64.84 42848.57 47799.96 2014-08-28 01:50:30.000 240 21185.57 64.87 42848.58 47799.95 2014-08-28 01:50:31.000 240 21185.58 64.90 42848.59 47799.95 2014-08-28 01:50:32.000 240 21185.57 64.89 42848.58 47799.95 2014-08-28 01:50:33.000 240 21185.56 64.90 42848.57 47799.95 2014-08-28 01:50:34.000 240 21185.56 64.88 42848.57 47799.95 2014-08-28 01:50:35.000 240 21185.56 64.87 42848.59 47799.93 2014-08-28 01:50:36.000 240 21185.57 64.89 42848.54 47799.95 2014-08-28 01:50:37.000 240 21185.57 64.89 42848.56 47799.93 2014-08-28 01:50:38.000 240 21185.58 64.91 42848.55 47799.93 2014-08-28 01:50:39.000 240 21185.56 64.91 42848.57 47799.93 2014-08-28 01:50:40.000 240 21185.58 64.88 42848.55 47799.93 2014-08-28 01:50:41.000 240 21185.58 64.91 42848.55 47799.93 2014-08-28 01:50:42.000 240 21185.58 64.93 42848.56 47799.94 2014-08-28 01:50:43.000 240 21185.58 64.96 42848.55 47799.91 2014-08-28 01:50:44.000 240 21185.56 64.97 42848.53 47799.93 2014-08-28 01:50:45.000 240 21185.55 64.99 42848.52 47799.93 2014-08-28 01:50:46.000 240 21185.53 64.97 42848.52 47799.93 2014-08-28 01:50:47.000 240 21185.57 64.98 42848.57 47799.92 2014-08-28 01:50:48.000 240 21185.57 64.98 42848.54 47799.92 2014-08-28 01:50:49.000 240 21185.58 65.00 42848.54 47799.92 2014-08-28 01:50:50.000 240 21185.58 65.02 42848.56 47799.91 2014-08-28 01:50:51.000 240 21185.61 65.02 42848.55 47799.94 2014-08-28 01:50:52.000 240 21185.58 65.00 42848.55 47799.90 2014-08-28 01:50:53.000 240 21185.55 65.01 42848.56 47799.92 2014-08-28 01:50:54.000 240 21185.52 65.05 42848.56 47799.93 2014-08-28 01:50:55.000 240 21185.53 65.04 42848.57 47799.93 2014-08-28 01:50:56.000 240 21185.53 65.06 42848.60 47799.93 2014-08-28 01:50:57.000 240 21185.52 65.09 42848.61 47799.94 2014-08-28 01:50:58.000 240 21185.55 65.09 42848.64 47799.95 2014-08-28 01:50:59.000 240 21185.52 65.11 42848.63 47799.96 2014-08-28 01:51:00.000 240 21185.56 65.13 42848.62 47799.95 2014-08-28 01:51:01.000 240 21185.54 65.14 42848.61 47799.95 2014-08-28 01:51:02.000 240 21185.53 65.15 42848.60 47799.94 2014-08-28 01:51:03.000 240 21185.55 65.16 42848.62 47799.96 2014-08-28 01:51:04.000 240 21185.53 65.20 42848.60 47799.95 2014-08-28 01:51:05.000 240 21185.56 65.22 42848.60 47799.95 2014-08-28 01:51:06.000 240 21185.54 65.21 42848.60 47799.96 2014-08-28 01:51:07.000 240 21185.53 65.23 42848.61 47799.96 2014-08-28 01:51:08.000 240 21185.56 65.24 42848.60 47799.94 2014-08-28 01:51:09.000 240 21185.53 65.24 42848.58 47799.97 2014-08-28 01:51:10.000 240 21185.50 65.28 42848.58 47799.94 2014-08-28 01:51:11.000 240 21185.52 65.27 42848.57 47799.94 2014-08-28 01:51:12.000 240 21185.52 65.29 42848.61 47799.93 2014-08-28 01:51:13.000 240 21185.52 65.33 42848.61 47799.96 2014-08-28 01:51:14.000 240 21185.51 65.32 42848.55 47799.95 2014-08-28 01:51:15.000 240 21185.52 65.35 42848.58 47799.93 2014-08-28 01:51:16.000 240 21185.51 65.37 42848.57 47799.94 2014-08-28 01:51:17.000 240 21185.50 65.41 42848.58 47799.93 2014-08-28 01:51:18.000 240 21185.53 65.43 42848.58 47799.93 2014-08-28 01:51:19.000 240 21185.50 65.44 42848.58 47799.91 2014-08-28 01:51:20.000 240 21185.49 65.44 42848.55 47799.94 2014-08-28 01:51:21.000 240 21185.46 65.49 42848.58 47799.91 2014-08-28 01:51:22.000 240 21185.47 65.48 42848.55 47799.88 2014-08-28 01:51:23.000 240 21185.46 65.48 42848.56 47799.90 2014-08-28 01:51:24.000 240 21185.44 65.48 42848.57 47799.88 2014-08-28 01:51:25.000 240 21185.47 65.46 42848.59 47799.89 2014-08-28 01:51:26.000 240 21185.47 65.46 42848.59 47799.91 2014-08-28 01:51:27.000 240 21185.49 65.48 42848.58 47799.90 2014-08-28 01:51:28.000 240 21185.48 65.50 42848.58 47799.90 2014-08-28 01:51:29.000 240 21185.49 65.49 42848.57 47799.90 2014-08-28 01:51:30.000 240 21185.50 65.49 42848.60 47799.90 2014-08-28 01:51:31.000 240 21185.51 65.50 42848.65 47799.90 2014-08-28 01:51:32.000 240 21185.49 65.50 42848.61 47799.91 2014-08-28 01:51:33.000 240 21185.50 65.47 42848.57 47799.90 2014-08-28 01:51:34.000 240 21185.51 65.47 42848.57 47799.91 2014-08-28 01:51:35.000 240 21185.50 65.48 42848.55 47799.90 2014-08-28 01:51:36.000 240 21185.50 65.49 42848.55 47799.90 2014-08-28 01:51:37.000 240 21185.50 65.50 42848.54 47799.90 2014-08-28 01:51:38.000 240 21185.49 65.51 42848.57 47799.91 2014-08-28 01:51:39.000 240 21185.50 65.52 42848.58 47799.91 2014-08-28 01:51:40.000 240 21185.52 65.54 42848.59 47799.90 2014-08-28 01:51:41.000 240 21185.50 65.52 42848.58 47799.92 2014-08-28 01:51:42.000 240 21185.51 65.51 42848.54 47799.93 2014-08-28 01:51:43.000 240 21185.53 65.52 42848.58 47799.93 2014-08-28 01:51:44.000 240 21185.53 65.56 42848.58 47799.92 2014-08-28 01:51:45.000 240 21185.55 65.57 42848.62 47799.93 2014-08-28 01:51:46.000 240 21185.55 65.58 42848.59 47799.94 2014-08-28 01:51:47.000 240 21185.56 65.60 42848.55 47799.93 2014-08-28 01:51:48.000 240 21185.58 65.63 42848.57 47799.93 2014-08-28 01:51:49.000 240 21185.57 65.64 42848.55 47799.94 2014-08-28 01:51:50.000 240 21185.59 65.69 42848.56 47799.94 2014-08-28 01:51:51.000 240 21185.65 65.74 42848.57 47799.96 2014-08-28 01:51:52.000 240 21185.68 65.76 42848.54 47799.95 2014-08-28 01:51:53.000 240 21185.71 65.77 42848.49 47799.95 2014-08-28 01:51:54.000 240 21185.72 65.81 42848.48 47799.92 2014-08-28 01:51:55.000 240 21185.73 65.81 42848.50 47799.94 2014-08-28 01:51:56.000 240 21185.71 65.81 42848.52 47799.94 2014-08-28 01:51:57.000 240 21185.72 65.81 42848.51 47799.96 2014-08-28 01:51:58.000 240 21185.75 65.82 42848.50 47799.93 2014-08-28 01:51:59.000 240 21185.74 65.82 42848.51 47799.97 2014-08-28 01:52:00.000 240 21185.75 65.85 42848.52 47799.97 2014-08-28 01:52:01.000 240 21185.77 65.88 42848.51 47799.97 2014-08-28 01:52:02.000 240 21185.80 65.90 42848.55 47799.98 2014-08-28 01:52:03.000 240 21185.82 65.89 42848.56 47799.98 2014-08-28 01:52:04.000 240 21185.77 65.91 42848.56 47799.99 2014-08-28 01:52:05.000 240 21185.79 65.94 42848.56 47800.00 2014-08-28 01:52:06.000 240 21185.78 65.92 42848.55 47800.00 2014-08-28 01:52:07.000 240 21185.78 65.95 42848.58 47800.02 2014-08-28 01:52:08.000 240 21185.82 65.96 42848.56 47799.99 2014-08-28 01:52:09.000 240 21185.81 65.97 42848.55 47800.03 2014-08-28 01:52:10.000 240 21185.82 65.98 42848.60 47800.04 2014-08-28 01:52:11.000 240 21185.83 66.00 42848.61 47800.03 2014-08-28 01:52:12.000 240 21185.82 66.01 42848.58 47800.04 2014-08-28 01:52:13.000 240 21185.82 66.03 42848.61 47800.04 2014-08-28 01:52:14.000 240 21185.80 66.02 42848.62 47800.03 2014-08-28 01:52:15.000 240 21185.78 66.01 42848.61 47800.04 2014-08-28 01:52:16.000 240 21185.79 66.04 42848.58 47800.02 2014-08-28 01:52:17.000 240 21185.79 66.05 42848.60 47800.03 2014-08-28 01:52:18.000 240 21185.80 66.06 42848.60 47800.03 2014-08-28 01:52:19.000 240 21185.74 66.07 42848.60 47800.02 2014-08-28 01:52:20.000 240 21185.74 66.08 42848.60 47800.04 2014-08-28 01:52:21.000 240 21185.75 66.11 42848.59 47800.02 2014-08-28 01:52:22.000 240 21185.72 66.09 42848.59 47800.01 2014-08-28 01:52:23.000 240 21185.74 66.10 42848.59 47800.03 2014-08-28 01:52:24.000 240 21185.74 66.14 42848.58 47800.00 2014-08-28 01:52:25.000 240 21185.73 66.15 42848.61 47800.02 2014-08-28 01:52:26.000 240 21185.74 66.15 42848.60 47800.01 2014-08-28 01:52:27.000 240 21185.72 66.15 42848.60 47800.00 2014-08-28 01:52:28.000 240 21185.82 66.11 42848.62 47800.00 2014-08-28 01:52:29.000 240 21185.97 65.95 42848.69 47800.07 2014-08-28 01:52:30.000 240 21186.05 65.84 42848.76 47800.20 2014-08-28 01:52:31.000 240 21186.11 65.80 42848.85 47800.29 2014-08-28 01:52:32.000 240 21186.18 65.80 42848.88 47800.40 2014-08-28 01:52:33.000 240 21186.23 65.82 42848.91 47800.49 2014-08-28 01:52:34.000 240 21186.25 65.83 42848.92 47800.51 2014-08-28 01:52:35.000 240 21186.25 65.85 42848.95 47800.51 2014-08-28 01:52:36.000 240 21186.26 65.85 42848.96 47800.55 2014-08-28 01:52:37.000 240 21186.27 65.84 42848.96 47800.57 2014-08-28 01:52:38.000 240 21186.28 65.85 42848.97 47800.58 2014-08-28 01:52:39.000 240 21186.30 65.85 42848.98 47800.59 2014-08-28 01:52:40.000 240 21186.30 65.86 42849.00 47800.60 2014-08-28 01:52:41.000 240 21186.31 65.85 42849.01 47800.59 2014-08-28 01:52:42.000 240 21186.33 65.86 42849.01 47800.61 2014-08-28 01:52:43.000 240 21186.32 65.88 42848.99 47800.61 2014-08-28 01:52:44.000 240 21186.30 65.89 42849.00 47800.61 2014-08-28 01:52:45.000 240 21186.28 65.89 42848.96 47800.62 2014-08-28 01:52:46.000 240 21186.29 65.92 42848.96 47800.60 2014-08-28 01:52:47.000 240 21186.28 65.95 42848.93 47800.62 2014-08-28 01:52:48.000 240 21186.27 65.96 42848.95 47800.60 2014-08-28 01:52:49.000 240 21186.27 66.00 42848.98 47800.60 2014-08-28 01:52:50.000 240 21186.26 66.01 42848.95 47800.56 2014-08-28 01:52:51.000 240 21186.25 66.01 42848.93 47800.58 2014-08-28 01:52:52.000 240 21186.26 66.02 42848.94 47800.53 2014-08-28 01:52:53.000 240 21186.24 66.01 42848.93 47800.54 2014-08-28 01:52:54.000 240 21186.22 66.01 42848.92 47800.53 2014-08-28 01:52:55.000 240 21186.21 66.02 42848.90 47800.53 2014-08-28 01:52:56.000 240 21186.23 66.02 42848.88 47800.51 2014-08-28 01:52:57.000 240 21186.22 66.04 42848.88 47800.51 2014-08-28 01:52:58.000 240 21186.21 66.04 42848.89 47800.53 2014-08-28 01:52:59.000 240 21186.25 66.04 42848.91 47800.50 2014-08-28 01:53:00.000 240 21186.25 66.07 42848.89 47800.53 2014-08-28 01:53:01.000 240 21186.24 66.07 42848.89 47800.51 2014-08-28 01:53:02.000 240 21186.19 66.16 42848.86 47800.52 2014-08-28 01:53:03.000 240 21186.07 66.35 42848.80 47800.41 2014-08-28 01:53:04.000 240 21185.95 66.49 42848.71 47800.36 2014-08-28 01:53:05.000 240 21185.88 66.55 42848.59 47800.19 2014-08-28 01:53:06.000 240 21185.85 66.61 42848.53 47800.07 2014-08-28 01:53:07.000 240 21185.82 66.62 42848.49 47799.98 2014-08-28 01:53:08.000 240 21185.81 66.62 42848.44 47799.93 2014-08-28 01:53:09.000 240 21185.80 66.62 42848.42 47799.89 2014-08-28 01:53:10.000 240 21185.81 66.59 42848.40 47799.87 2014-08-28 01:53:11.000 240 21185.79 66.65 42848.37 47799.84 2014-08-28 01:53:12.000 240 21185.74 66.74 42848.30 47799.82 2014-08-28 01:53:13.000 240 21185.73 66.77 42848.27 47799.75 2014-08-28 01:53:14.000 240 21185.74 66.78 42848.20 47799.73 2014-08-28 01:53:15.000 240 21185.76 66.78 42848.13 47799.66 2014-08-28 01:53:16.000 240 21185.73 66.79 42848.11 47799.63 2014-08-28 01:53:17.000 240 21185.72 66.78 42848.10 47799.60 2014-08-28 01:53:18.000 240 21185.72 66.79 42848.07 47799.57 2014-08-28 01:53:19.000 240 21185.68 66.79 42848.05 47799.54 2014-08-28 01:53:20.000 240 21185.66 66.78 42848.00 47799.53 2014-08-28 01:53:21.000 240 21185.68 66.77 42848.02 47799.50 2014-08-28 01:53:22.000 240 21185.70 66.73 42848.02 47799.50 2014-08-28 01:53:23.000 240 21185.71 66.73 42848.03 47799.50 2014-08-28 01:53:24.000 240 21185.73 66.72 42848.01 47799.50 2014-08-28 01:53:25.000 240 21185.74 66.74 42848.00 47799.50 2014-08-28 01:53:26.000 240 21185.74 66.72 42848.02 47799.50 2014-08-28 01:53:27.000 240 21185.75 66.67 42848.02 47799.52 2014-08-28 01:53:28.000 240 21185.77 66.67 42848.01 47799.53 2014-08-28 01:53:29.000 240 21185.78 66.67 42848.01 47799.52 2014-08-28 01:53:30.000 240 21185.79 66.65 42848.04 47799.54 2014-08-28 01:53:31.000 240 21185.81 66.63 42848.04 47799.56 2014-08-28 01:53:32.000 240 21185.85 66.61 42848.05 47799.54 2014-08-28 01:53:33.000 240 21185.88 66.59 42848.10 47799.59 2014-08-28 01:53:34.000 240 21185.91 66.60 42848.10 47799.61 2014-08-28 01:53:35.000 240 21185.94 66.58 42848.10 47799.63 2014-08-28 01:53:36.000 240 21185.95 66.60 42848.07 47799.62 2014-08-28 01:53:37.000 240 21185.97 66.58 42848.08 47799.63 2014-08-28 01:53:38.000 240 21185.99 66.55 42848.10 47799.65 2014-08-28 01:53:39.000 240 21186.01 66.55 42848.11 47799.65 2014-08-28 01:53:40.000 240 21186.01 66.55 42848.06 47799.65 2014-08-28 01:53:41.000 240 21186.00 66.55 42848.08 47799.68 2014-08-28 01:53:42.000 240 21186.00 66.57 42848.09 47799.66 2014-08-28 01:53:43.000 240 21186.04 66.53 42848.08 47799.69 2014-08-28 01:53:44.000 240 21186.04 66.55 42848.03 47799.68 2014-08-28 01:53:45.000 240 21186.04 66.53 42848.08 47799.70 2014-08-28 01:53:46.000 240 21186.04 66.52 42848.07 47799.70 2014-08-28 01:53:47.000 240 21186.04 66.53 42848.08 47799.73 2014-08-28 01:53:48.000 240 21186.05 66.53 42848.07 47799.72 2014-08-28 01:53:49.000 240 21186.05 66.54 42848.10 47799.75 2014-08-28 01:53:50.000 240 21186.07 66.53 42848.10 47799.72 2014-08-28 01:53:51.000 240 21186.07 66.53 42848.13 47799.75 2014-08-28 01:53:52.000 240 21186.06 66.55 42848.13 47799.74 2014-08-28 01:53:53.000 240 21186.04 66.55 42848.13 47799.75 2014-08-28 01:53:54.000 240 21186.03 66.56 42848.12 47799.75 2014-08-28 01:53:55.000 240 21186.03 66.58 42848.10 47799.71 2014-08-28 01:53:56.000 240 21186.01 66.61 42848.10 47799.71 2014-08-28 01:53:57.000 240 21186.02 66.62 42848.05 47799.70 2014-08-28 01:53:58.000 240 21186.00 66.63 42848.05 47799.69 2014-08-28 01:53:59.000 240 21185.98 66.64 42848.08 47799.68 2014-08-28 01:54:00.000 240 21185.98 66.62 42848.08 47799.67 2014-08-28 01:54:01.000 240 21185.97 66.60 42848.07 47799.69 2014-08-28 01:54:02.000 240 21185.96 66.58 42848.07 47799.70 2014-08-28 01:54:03.000 240 21185.97 66.60 42848.11 47799.71 2014-08-28 01:54:04.000 240 21185.99 66.61 42848.13 47799.71 2014-08-28 01:54:05.000 240 21185.97 66.61 42848.15 47799.72 2014-08-28 01:54:06.000 240 21185.97 66.62 42848.13 47799.74 2014-08-28 01:54:07.000 240 21185.98 66.61 42848.14 47799.74 2014-08-28 01:54:08.000 240 21185.99 66.60 42848.15 47799.74 2014-08-28 01:54:09.000 240 21185.98 66.61 42848.15 47799.75 2014-08-28 01:54:10.000 240 21185.99 66.61 42848.18 47799.77 2014-08-28 01:54:11.000 240 21185.99 66.62 42848.19 47799.78 2014-08-28 01:54:12.000 240 21185.99 66.61 42848.21 47799.78 2014-08-28 01:54:13.000 240 21186.01 66.60 42848.22 47799.80 2014-08-28 01:54:14.000 240 21185.99 66.59 42848.24 47799.82 2014-08-28 01:54:15.000 240 21185.99 66.60 42848.24 47799.82 2014-08-28 01:54:16.000 240 21185.98 66.62 42848.24 47799.82 2014-08-28 01:54:17.000 240 21185.99 66.63 42848.24 47799.83 2014-08-28 01:54:18.000 240 21185.98 66.64 42848.24 47799.83 2014-08-28 01:54:19.000 240 21186.01 66.65 42848.25 47799.83 2014-08-28 01:54:20.000 240 21186.01 66.65 42848.24 47799.84 2014-08-28 01:54:21.000 240 21185.99 66.65 42848.25 47799.84 2014-08-28 01:54:22.000 240 21185.99 66.65 42848.27 47799.84 2014-08-28 01:54:23.000 240 21185.97 66.65 42848.26 47799.84 2014-08-28 01:54:24.000 240 21185.99 66.66 42848.24 47799.84 2014-08-28 01:54:25.000 240 21185.99 66.65 42848.26 47799.84 2014-08-28 01:54:26.000 240 21185.98 66.65 42848.25 47799.86 2014-08-28 01:54:27.000 240 21186.02 66.67 42848.26 47799.86 2014-08-28 01:54:28.000 240 21186.04 66.68 42848.29 47799.87 2014-08-28 01:54:29.000 240 21186.04 66.71 42848.32 47799.89 2014-08-28 01:54:30.000 240 21186.08 66.70 42848.31 47799.89 2014-08-28 01:54:31.000 240 21186.09 66.68 42848.29 47799.92 2014-08-28 01:54:32.000 240 21186.11 66.67 42848.28 47799.91 2014-08-28 01:54:33.000 240 21186.13 66.68 42848.26 47799.92 2014-08-28 01:54:34.000 240 21186.15 66.73 42848.27 47799.91 2014-08-28 01:54:35.000 240 21186.18 66.75 42848.26 47799.93 2014-08-28 01:54:36.000 240 21186.17 66.73 42848.25 47799.96 2014-08-28 01:54:37.000 240 21186.17 66.74 42848.25 47799.94 2014-08-28 01:54:38.000 240 21186.22 66.78 42848.27 47799.95 2014-08-28 01:54:39.000 240 21186.27 66.78 42848.25 47799.97 2014-08-28 01:54:40.000 240 21186.32 66.80 42848.24 47799.98 2014-08-28 01:54:41.000 240 21186.32 66.80 42848.26 47799.98 2014-08-28 01:54:42.000 240 21186.37 66.81 42848.23 47799.99 2014-08-28 01:54:43.000 240 21186.39 66.83 42848.26 47800.01 2014-08-28 01:54:44.000 240 21186.40 66.81 42848.25 47800.02 2014-08-28 01:54:45.000 240 21186.41 66.79 42848.26 47800.04 2014-08-28 01:54:46.000 240 21186.45 66.76 42848.24 47800.05 2014-08-28 01:54:47.000 240 21186.46 66.80 42848.22 47800.06 2014-08-28 01:54:48.000 240 21186.48 66.82 42848.25 47800.07 2014-08-28 01:54:49.000 240 21186.52 66.83 42848.27 47800.08 2014-08-28 01:54:50.000 240 21186.54 66.85 42848.26 47800.08 2014-08-28 01:54:51.000 240 21186.57 66.84 42848.28 47800.08 2014-08-28 01:54:52.000 240 21186.59 66.82 42848.27 47800.10 2014-08-28 01:54:53.000 240 21186.59 66.80 42848.22 47800.11 2014-08-28 01:54:54.000 240 21186.64 66.82 42848.26 47800.11 2014-08-28 01:54:55.000 240 21186.65 66.85 42848.24 47800.13 2014-08-28 01:54:56.000 240 21186.69 66.84 42848.26 47800.14 2014-08-28 01:54:57.000 240 21186.70 66.86 42848.31 47800.17 2014-08-28 01:54:58.000 240 21186.74 66.86 42848.27 47800.17 2014-08-28 01:54:59.000 240 21186.75 66.84 42848.24 47800.20 2014-08-28 01:55:00.000 240 21186.74 66.85 42848.29 47800.18 2014-08-28 01:55:01.000 240 21186.74 66.87 42848.28 47800.20 2014-08-28 01:55:02.000 240 21186.78 66.86 42848.26 47800.21 2014-08-28 01:55:03.000 240 21186.80 66.83 42848.30 47800.23 2014-08-28 01:55:04.000 240 21186.80 66.85 42848.29 47800.21 2014-08-28 01:55:05.000 240 21186.75 66.85 42848.28 47800.24 2014-08-28 01:55:06.000 240 21186.80 66.87 42848.28 47800.25 2014-08-28 01:55:07.000 240 21186.83 66.87 42848.28 47800.24 2014-08-28 01:55:08.000 240 21186.84 66.86 42848.30 47800.25 2014-08-28 01:55:09.000 240 21186.85 66.85 42848.31 47800.27 2014-08-28 01:55:10.000 240 21186.88 66.84 42848.32 47800.27 2014-08-28 01:55:11.000 240 21186.86 66.84 42848.32 47800.30 2014-08-28 01:55:12.000 240 21186.89 66.85 42848.33 47800.32 2014-08-28 01:55:13.000 240 21186.90 66.87 42848.35 47800.29 2014-08-28 01:55:14.000 240 21186.91 66.86 42848.33 47800.32 2014-08-28 01:55:15.000 240 21186.90 66.86 42848.33 47800.30 2014-08-28 01:55:16.000 240 21186.87 66.90 42848.34 47800.31 2014-08-28 01:55:17.000 240 21186.90 66.92 42848.33 47800.34 2014-08-28 01:55:18.000 240 21186.91 66.90 42848.33 47800.32 2014-08-28 01:55:19.000 240 21186.91 66.91 42848.33 47800.32 2014-08-28 01:55:20.000 240 21186.89 66.93 42848.35 47800.35 2014-08-28 01:55:21.000 240 21186.89 66.92 42848.36 47800.34 2014-08-28 01:55:22.000 240 21186.90 66.94 42848.33 47800.36 2014-08-28 01:55:23.000 240 21186.91 66.95 42848.37 47800.36 2014-08-28 01:55:24.000 240 21186.91 66.93 42848.38 47800.34 2014-08-28 01:55:25.000 240 21186.91 66.94 42848.37 47800.36 2014-08-28 01:55:26.000 240 21186.91 66.94 42848.34 47800.36 2014-08-28 01:55:27.000 240 21186.93 66.94 42848.37 47800.36 2014-08-28 01:55:28.000 240 21186.94 66.94 42848.39 47800.38 2014-08-28 01:55:29.000 240 21186.94 66.94 42848.42 47800.39 2014-08-28 01:55:30.000 240 21186.93 66.97 42848.41 47800.40 2014-08-28 01:55:31.000 240 21186.93 66.96 42848.39 47800.42 2014-08-28 01:55:32.000 240 21186.94 66.96 42848.40 47800.42 2014-08-28 01:55:33.000 240 21186.96 66.98 42848.42 47800.43 2014-08-28 01:55:34.000 240 21186.96 67.00 42848.43 47800.44 2014-08-28 01:55:35.000 240 21186.98 67.00 42848.44 47800.45 2014-08-28 01:55:36.000 240 21186.98 67.01 42848.50 47800.44 2014-08-28 01:55:37.000 240 21186.98 67.04 42848.49 47800.48 2014-08-28 01:55:38.000 240 21186.98 67.07 42848.48 47800.46 2014-08-28 01:55:39.000 240 21187.00 67.08 42848.48 47800.46 2014-08-28 01:55:40.000 240 21187.00 67.09 42848.53 47800.48 2014-08-28 01:55:41.000 240 21187.01 67.12 42848.51 47800.47 2014-08-28 01:55:42.000 240 21187.04 67.14 42848.48 47800.50 2014-08-28 01:55:43.000 240 21187.01 67.13 42848.48 47800.49 2014-08-28 01:55:44.000 240 21187.01 67.14 42848.48 47800.49 2014-08-28 01:55:45.000 240 21187.03 67.14 42848.46 47800.50 2014-08-28 01:55:46.000 240 21187.04 67.17 42848.47 47800.48 2014-08-28 01:55:47.000 240 21187.06 67.16 42848.49 47800.49 2014-08-28 01:55:48.000 240 21187.04 67.16 42848.48 47800.51 2014-08-28 01:55:49.000 240 21187.05 67.18 42848.46 47800.53 2014-08-28 01:55:50.000 240 21187.07 67.21 42848.47 47800.50 2014-08-28 01:55:51.000 240 21187.09 67.23 42848.48 47800.54 2014-08-28 01:55:52.000 240 21187.09 67.23 42848.46 47800.53 2014-08-28 01:55:53.000 240 21187.09 67.23 42848.47 47800.53 2014-08-28 01:55:54.000 240 21187.10 67.24 42848.50 47800.55 2014-08-28 01:55:55.000 240 21187.08 67.25 42848.50 47800.55 2014-08-28 01:55:56.000 240 21187.09 67.26 42848.50 47800.59 2014-08-28 01:55:57.000 240 21187.11 67.27 42848.49 47800.57 2014-08-28 01:55:58.000 240 21187.11 67.28 42848.52 47800.59 2014-08-28 01:55:59.000 240 21187.12 67.29 42848.50 47800.58 2014-08-28 01:56:00.000 240 21187.12 67.30 42848.47 47800.60 2014-08-28 01:56:01.000 240 21187.11 67.36 42848.52 47800.59 2014-08-28 01:56:02.000 240 21187.10 67.38 42848.54 47800.60 2014-08-28 01:56:03.000 240 21187.12 67.40 42848.56 47800.58 2014-08-28 01:56:04.000 240 21187.12 67.41 42848.57 47800.61 2014-08-28 01:56:05.000 240 21187.10 67.44 42848.57 47800.60 2014-08-28 01:56:06.000 240 21187.09 67.44 42848.55 47800.59 2014-08-28 01:56:07.000 240 21187.06 67.46 42848.51 47800.58 2014-08-28 01:56:08.000 240 21187.07 67.49 42848.47 47800.56 2014-08-28 01:56:09.000 240 21187.06 67.52 42848.49 47800.55 2014-08-28 01:56:10.000 240 21187.07 67.54 42848.50 47800.54 2014-08-28 01:56:11.000 240 21187.07 67.55 42848.53 47800.53 2014-08-28 01:56:12.000 240 21187.04 67.56 42848.50 47800.52 2014-08-28 01:56:13.000 240 21187.02 67.58 42848.48 47800.53 2014-08-28 01:56:14.000 240 21187.03 67.55 42848.47 47800.54 2014-08-28 01:56:15.000 240 21187.13 67.39 42848.53 47800.54 2014-08-28 01:56:16.000 240 21187.18 67.25 42848.64 47800.63 2014-08-28 01:56:17.000 240 21187.21 67.18 42848.71 47800.75 2014-08-28 01:56:18.000 240 21187.25 67.16 42848.80 47800.85 2014-08-28 01:56:19.000 240 21187.29 67.18 42848.81 47800.92 2014-08-28 01:56:20.000 240 21187.33 67.18 42848.85 47800.98 2014-08-28 01:56:21.000 240 21187.33 67.21 42848.87 47801.05 2014-08-28 01:56:22.000 240 21187.36 67.24 42848.91 47801.03 2014-08-28 01:56:23.000 240 21187.37 67.25 42848.90 47801.06 2014-08-28 01:56:24.000 240 21187.36 67.31 42848.90 47801.08 2014-08-28 01:56:25.000 240 21187.37 67.31 42848.96 47801.07 2014-08-28 01:56:26.000 240 21187.39 67.33 42848.94 47801.08 2014-08-28 01:56:27.000 240 21187.39 67.33 42848.93 47801.06 2014-08-28 01:56:28.000 240 21187.39 67.34 42848.94 47801.10 2014-08-28 01:56:29.000 240 21187.42 67.33 42848.94 47801.08 2014-08-28 01:56:30.000 240 21187.42 67.34 42848.94 47801.07 2014-08-28 01:56:31.000 240 21187.40 67.33 42848.92 47801.08 2014-08-28 01:56:32.000 240 21187.42 67.33 42848.91 47801.08 2014-08-28 01:56:33.000 240 21187.39 67.39 42848.91 47801.09 2014-08-28 01:56:34.000 240 21187.38 67.44 42848.89 47801.08 2014-08-28 01:56:35.000 240 21187.37 67.50 42848.89 47801.05 2014-08-28 01:56:36.000 240 21187.36 67.54 42848.82 47801.00 2014-08-28 01:56:37.000 240 21187.35 67.56 42848.80 47800.99 2014-08-28 01:56:38.000 240 21187.34 67.56 42848.78 47800.93 2014-08-28 01:56:39.000 240 21187.34 67.58 42848.76 47800.94 2014-08-28 01:56:40.000 240 21187.37 67.61 42848.72 47800.90 2014-08-28 01:56:41.000 240 21187.37 67.63 42848.72 47800.88 2014-08-28 01:56:42.000 240 21187.38 67.61 42848.71 47800.86 2014-08-28 01:56:43.000 240 21187.37 67.61 42848.68 47800.84 2014-08-28 01:56:44.000 240 21187.37 67.63 42848.65 47800.88 2014-08-28 01:56:45.000 240 21187.37 67.62 42848.69 47800.86 2014-08-28 01:56:46.000 240 21187.37 67.68 42848.68 47800.87 2014-08-28 01:56:47.000 240 21187.35 67.72 42848.70 47800.87 2014-08-28 01:56:48.000 240 21187.33 67.77 42848.66 47800.86 2014-08-28 01:56:49.000 240 21187.25 67.85 42848.61 47800.81 2014-08-28 01:56:50.000 240 21187.23 67.87 42848.59 47800.73 2014-08-28 01:56:51.000 240 21187.20 67.91 42848.54 47800.71 2014-08-28 01:56:52.000 240 21187.18 67.94 42848.50 47800.66 2014-08-28 01:56:53.000 240 21187.16 67.98 42848.44 47800.61 2014-08-28 01:56:54.000 240 21187.18 68.00 42848.43 47800.60 2014-08-28 01:56:55.000 240 21187.15 68.01 42848.47 47800.56 2014-08-28 01:56:56.000 240 21187.17 68.00 42848.46 47800.54 2014-08-28 01:56:57.000 240 21187.14 68.01 42848.45 47800.53 2014-08-28 01:56:58.000 240 21187.13 68.02 42848.44 47800.52 2014-08-28 01:56:59.000 240 21187.14 68.03 42848.45 47800.52 2014-08-28 01:57:00.000 240 21187.13 68.02 42848.45 47800.53 2014-08-28 01:57:01.000 240 21187.14 68.04 42848.45 47800.51 2014-08-28 01:57:02.000 240 21187.13 68.07 42848.41 47800.49 2014-08-28 01:57:03.000 240 21187.11 68.03 42848.44 47800.47 2014-08-28 01:57:04.000 240 21187.08 68.01 42848.44 47800.47 2014-08-28 01:57:05.000 240 21187.09 67.99 42848.44 47800.49 2014-08-28 01:57:06.000 240 21187.09 67.97 42848.47 47800.52 2014-08-28 01:57:07.000 240 21187.14 67.86 42848.49 47800.52 2014-08-28 01:57:08.000 240 21187.22 67.72 42848.57 47800.59 2014-08-28 01:57:09.000 240 21187.25 67.64 42848.63 47800.68 2014-08-28 01:57:10.000 240 21187.29 67.60 42848.74 47800.77 2014-08-28 01:57:11.000 240 21187.31 67.60 42848.80 47800.85 2014-08-28 01:57:12.000 240 21187.35 67.60 42848.82 47800.91 2014-08-28 01:57:13.000 240 21187.36 67.61 42848.86 47800.94 2014-08-28 01:57:14.000 240 21187.36 67.61 42848.84 47800.98 2014-08-28 01:57:15.000 240 21187.36 67.61 42848.88 47801.01 2014-08-28 01:57:16.000 240 21187.39 67.63 42848.89 47801.03 2014-08-28 01:57:17.000 240 21187.41 67.65 42848.89 47801.02 2014-08-28 01:57:18.000 240 21187.43 67.64 42848.93 47801.05 2014-08-28 01:57:19.000 240 21187.42 67.63 42848.90 47801.06 2014-08-28 01:57:20.000 240 21187.42 67.65 42848.90 47801.07 2014-08-28 01:57:21.000 240 21187.42 67.68 42848.90 47801.05 2014-08-28 01:57:22.000 240 21187.40 67.72 42848.86 47801.04 2014-08-28 01:57:23.000 240 21187.38 67.75 42848.83 47801.00 2014-08-28 01:57:24.000 240 21187.37 67.79 42848.84 47800.99 2014-08-28 01:57:25.000 240 21187.38 67.81 42848.81 47800.96 2014-08-28 01:57:26.000 240 21187.40 67.78 42848.78 47800.93 2014-08-28 01:57:27.000 240 21187.40 67.76 42848.78 47800.94 2014-08-28 01:57:28.000 240 21187.42 67.77 42848.79 47800.94 2014-08-28 01:57:29.000 240 21187.42 67.77 42848.79 47800.95 2014-08-28 01:57:30.000 240 21187.38 67.81 42848.76 47800.95 2014-08-28 01:57:31.000 240 21187.36 67.86 42848.75 47800.92 2014-08-28 01:57:32.000 240 21187.35 67.89 42848.73 47800.88 2014-08-28 01:57:33.000 240 21187.33 67.91 42848.69 47800.87 2014-08-28 01:57:34.000 240 21187.34 67.90 42848.65 47800.84 2014-08-28 01:57:35.000 240 21187.35 67.88 42848.66 47800.84 2014-08-28 01:57:36.000 240 21187.36 67.87 42848.70 47800.82 2014-08-28 01:57:37.000 240 21187.39 67.89 42848.68 47800.84 2014-08-28 01:57:38.000 240 21187.37 67.86 42848.66 47800.84 2014-08-28 01:57:39.000 240 21187.39 67.85 42848.68 47800.85 2014-08-28 01:57:40.000 240 21187.38 67.85 42848.71 47800.84 2014-08-28 01:57:41.000 240 21187.37 67.86 42848.69 47800.85 2014-08-28 01:57:42.000 240 21187.37 67.92 42848.71 47800.88 2014-08-28 01:57:43.000 240 21187.33 67.97 42848.67 47800.85 2014-08-28 01:57:44.000 240 21187.31 68.02 42848.61 47800.82 2014-08-28 01:57:45.000 240 21187.32 68.00 42848.60 47800.78 2014-08-28 01:57:46.000 240 21187.34 67.94 42848.61 47800.75 2014-08-28 01:57:47.000 240 21187.35 67.90 42848.62 47800.75 2014-08-28 01:57:48.000 240 21187.37 67.88 42848.64 47800.83 2014-08-28 01:57:49.000 240 21187.38 67.91 42848.66 47800.83 2014-08-28 01:57:50.000 240 21187.39 67.90 42848.67 47800.82 2014-08-28 01:57:51.000 240 21187.43 67.91 42848.67 47800.84 2014-08-28 01:57:52.000 240 21187.42 67.92 42848.67 47800.85 2014-08-28 01:57:53.000 240 21187.41 67.92 42848.66 47800.84 2014-08-28 01:57:54.000 240 21187.38 67.93 42848.65 47800.86 2014-08-28 01:57:55.000 240 21187.39 67.92 42848.64 47800.86 2014-08-28 01:57:56.000 240 21187.38 67.93 42848.68 47800.86 2014-08-28 01:57:57.000 240 21187.38 67.94 42848.68 47800.86 2014-08-28 01:57:58.000 240 21187.41 67.93 42848.68 47800.87 2014-08-28 01:57:59.000 240 21187.40 67.94 42848.69 47800.83 2014-08-28 01:58:00.000 240 21187.41 67.97 42848.70 47800.87 2014-08-28 01:58:01.000 240 21187.44 67.99 42848.67 47800.85 2014-08-28 01:58:02.000 240 21187.43 68.03 42848.66 47800.86 2014-08-28 01:58:03.000 240 21187.46 68.02 42848.68 47800.85 2014-08-28 01:58:04.000 240 21187.45 68.01 42848.64 47800.84 2014-08-28 01:58:05.000 240 21187.45 68.02 42848.64 47800.86 2014-08-28 01:58:06.000 240 21187.47 68.02 42848.65 47800.87 2014-08-28 01:58:07.000 240 21187.45 68.03 42848.64 47800.88 2014-08-28 01:58:08.000 240 21187.47 68.06 42848.65 47800.86 2014-08-28 01:58:09.000 240 21187.46 68.09 42848.64 47800.89 2014-08-28 01:58:10.000 240 21187.46 68.10 42848.61 47800.88 2014-08-28 01:58:11.000 240 21187.45 68.13 42848.62 47800.86 2014-08-28 01:58:12.000 240 21187.42 68.12 42848.63 47800.85 2014-08-28 01:58:13.000 240 21187.41 68.11 42848.64 47800.82 2014-08-28 01:58:14.000 240 21187.43 68.11 42848.61 47800.84 2014-08-28 01:58:15.000 240 21187.43 68.06 42848.63 47800.82 2014-08-28 01:58:16.000 240 21187.47 68.07 42848.65 47800.85 2014-08-28 01:58:17.000 240 21187.49 68.11 42848.67 47800.88 2014-08-28 01:58:18.000 240 21187.47 68.13 42848.68 47800.91 2014-08-28 01:58:19.000 240 21187.45 68.18 42848.69 47800.88 2014-08-28 01:58:20.000 240 21187.46 68.19 42848.67 47800.89 2014-08-28 01:58:21.000 240 21187.48 68.23 42848.62 47800.89 2014-08-28 01:58:22.000 240 21187.52 68.24 42848.63 47800.88 2014-08-28 01:58:23.000 240 21187.53 68.24 42848.65 47800.85 2014-08-28 01:58:24.000 240 21187.52 68.26 42848.61 47800.87 2014-08-28 01:58:25.000 240 21187.52 68.30 42848.61 47800.86 2014-08-28 01:58:26.000 240 21187.52 68.33 42848.59 47800.83 2014-08-28 01:58:27.000 240 21187.50 68.35 42848.58 47800.81 2014-08-28 01:58:28.000 240 21187.50 68.36 42848.58 47800.78 2014-08-28 01:58:29.000 240 21187.51 68.35 42848.57 47800.75 2014-08-28 01:58:30.000 240 21187.50 68.36 42848.56 47800.79 2014-08-28 01:58:31.000 240 21187.51 68.40 42848.56 47800.76 2014-08-28 01:58:32.000 240 21187.53 68.42 42848.54 47800.80 2014-08-28 01:58:33.000 240 21187.55 68.46 42848.54 47800.77 2014-08-28 01:58:34.000 240 21187.56 68.47 42848.49 47800.76 2014-08-28 01:58:35.000 240 21187.55 68.46 42848.49 47800.76 2014-08-28 01:58:36.000 240 21187.57 68.47 42848.45 47800.75 2014-08-28 01:58:37.000 240 21187.57 68.46 42848.43 47800.75 2014-08-28 01:58:38.000 240 21187.54 68.48 42848.44 47800.72 2014-08-28 01:58:39.000 240 21187.56 68.48 42848.44 47800.74 2014-08-28 01:58:40.000 240 21187.59 68.48 42848.46 47800.74 2014-08-28 01:58:41.000 240 21187.56 68.48 42848.48 47800.72 2014-08-28 01:58:42.000 240 21187.55 68.49 42848.48 47800.75 2014-08-28 01:58:43.000 240 21187.55 68.50 42848.48 47800.71 2014-08-28 01:58:44.000 240 21187.57 68.49 42848.50 47800.72 2014-08-28 01:58:45.000 240 21187.55 68.49 42848.49 47800.74 2014-08-28 01:58:46.000 240 21187.56 68.48 42848.49 47800.76 2014-08-28 01:58:47.000 240 21187.54 68.52 42848.50 47800.77 2014-08-28 01:58:48.000 240 21187.54 68.53 42848.49 47800.74 2014-08-28 01:58:49.000 240 21187.55 68.53 42848.49 47800.73 2014-08-28 01:58:50.000 240 21187.52 68.53 42848.47 47800.75 2014-08-28 01:58:51.000 240 21187.49 68.54 42848.47 47800.74 2014-08-28 01:58:52.000 240 21187.51 68.58 42848.48 47800.72 2014-08-28 01:58:53.000 240 21187.53 68.59 42848.47 47800.75 2014-08-28 01:58:54.000 240 21187.52 68.59 42848.47 47800.73 2014-08-28 01:58:55.000 240 21187.48 68.56 42848.49 47800.73 2014-08-28 01:58:56.000 240 21187.47 68.58 42848.48 47800.74 2014-08-28 01:58:57.000 240 21187.45 68.59 42848.49 47800.72 2014-08-28 01:58:58.000 240 21187.45 68.59 42848.47 47800.71 2014-08-28 01:58:59.000 240 21187.45 68.58 42848.49 47800.70 2014-08-28 01:59:00.000 240 21187.43 68.61 42848.47 47800.70 2014-08-28 01:59:01.000 240 21187.42 68.63 42848.48 47800.70 2014-08-28 01:59:02.000 240 21187.44 68.64 42848.47 47800.69 2014-08-28 01:59:03.000 240 21187.44 68.66 42848.42 47800.65 2014-08-28 01:59:04.000 240 21187.46 68.67 42848.42 47800.66 2014-08-28 01:59:05.000 240 21187.40 68.72 42848.42 47800.67 2014-08-28 01:59:06.000 240 21187.40 68.77 42848.41 47800.64 2014-08-28 01:59:07.000 240 21187.38 68.79 42848.36 47800.60 2014-08-28 01:59:08.000 240 21187.35 68.85 42848.35 47800.61 2014-08-28 01:59:09.000 240 21187.33 68.88 42848.34 47800.56 2014-08-28 01:59:10.000 240 21187.31 68.90 42848.32 47800.52 2014-08-28 01:59:11.000 240 21187.32 68.90 42848.29 47800.50 2014-08-28 01:59:12.000 240 21187.34 68.88 42848.31 47800.49 2014-08-28 01:59:13.000 240 21187.36 68.89 42848.29 47800.50 2014-08-28 01:59:14.000 240 21187.37 68.88 42848.32 47800.53 2014-08-28 01:59:15.000 240 21187.37 68.90 42848.30 47800.52 2014-08-28 01:59:16.000 240 21187.37 68.91 42848.33 47800.54 2014-08-28 01:59:17.000 240 21187.38 68.90 42848.33 47800.57 2014-08-28 01:59:18.000 240 21187.45 68.93 42848.35 47800.57 2014-08-28 01:59:19.000 240 21187.45 68.94 42848.35 47800.58 2014-08-28 01:59:20.000 240 21187.48 68.92 42848.33 47800.56 2014-08-28 01:59:21.000 240 21187.48 68.92 42848.37 47800.60 2014-08-28 01:59:22.000 240 21187.50 68.97 42848.39 47800.60 2014-08-28 01:59:23.000 240 21187.51 69.01 42848.37 47800.62 2014-08-28 01:59:24.000 240 21187.51 69.00 42848.35 47800.62 2014-08-28 01:59:25.000 240 21187.54 69.02 42848.37 47800.62 2014-08-28 01:59:26.000 240 21187.57 69.03 42848.36 47800.63 2014-08-28 01:59:27.000 240 21187.54 69.05 42848.34 47800.65 2014-08-28 01:59:28.000 240 21187.57 69.06 42848.36 47800.65 2014-08-28 01:59:29.000 240 21187.61 69.06 42848.34 47800.66 2014-08-28 01:59:30.000 240 21187.62 69.07 42848.35 47800.66 2014-08-28 01:59:31.000 240 21187.64 69.07 42848.37 47800.69 2014-08-28 01:59:32.000 240 21187.67 69.08 42848.38 47800.66 2014-08-28 01:59:33.000 240 21187.67 69.12 42848.35 47800.71 2014-08-28 01:59:34.000 240 21187.71 69.13 42848.32 47800.70 2014-08-28 01:59:35.000 240 21187.71 69.15 42848.35 47800.68 2014-08-28 01:59:36.000 240 21187.74 69.15 42848.37 47800.70 2014-08-28 01:59:37.000 240 21187.73 69.16 42848.39 47800.70 2014-08-28 01:59:38.000 240 21187.69 69.17 42848.36 47800.71 2014-08-28 01:59:39.000 240 21187.70 69.16 42848.35 47800.71 2014-08-28 01:59:40.000 240 21187.72 69.17 42848.36 47800.71 2014-08-28 01:59:41.000 240 21187.73 69.21 42848.35 47800.71 2014-08-28 01:59:42.000 240 21187.74 69.20 42848.35 47800.71 2014-08-28 01:59:43.000 240 21187.75 69.17 42848.38 47800.71 2014-08-28 01:59:44.000 240 21187.74 69.17 42848.36 47800.71 2014-08-28 01:59:45.000 240 21187.73 69.20 42848.37 47800.70 2014-08-28 01:59:46.000 240 21187.73 69.20 42848.37 47800.72 2014-08-28 01:59:47.000 240 21187.73 69.21 42848.38 47800.71 2014-08-28 01:59:48.000 240 21187.75 69.21 42848.40 47800.72 2014-08-28 01:59:49.000 240 21187.73 69.19 42848.38 47800.72 2014-08-28 01:59:50.000 240 21187.73 69.21 42848.37 47800.72 2014-08-28 01:59:51.000 240 21187.70 69.20 42848.39 47800.72 2014-08-28 01:59:52.000 240 21187.71 69.21 42848.39 47800.70 2014-08-28 01:59:53.000 240 21187.76 69.21 42848.42 47800.73 2014-08-28 01:59:54.000 240 21187.74 69.22 42848.40 47800.72 2014-08-28 01:59:55.000 240 21187.71 69.22 42848.34 47800.71 2014-08-28 01:59:56.000 240 21187.73 69.24 42848.32 47800.72 2014-08-28 01:59:57.000 240 21187.74 69.24 42848.35 47800.71 2014-08-28 01:59:58.000 240 21187.73 69.25 42848.35 47800.69 2014-08-28 01:59:59.000 240 21187.74 69.23 42848.37 47800.71 2014-08-28 02:00:00.000 240 21187.74 69.20 42848.39 47800.74 2014-08-28 02:00:01.000 240 21187.74 69.18 42848.42 47800.74 2014-08-28 02:00:02.000 240 21187.74 69.19 42848.41 47800.74 2014-08-28 02:00:03.000 240 21187.71 69.20 42848.46 47800.76 2014-08-28 02:00:04.000 240 21187.74 69.22 42848.42 47800.77 2014-08-28 02:00:05.000 240 21187.72 69.24 42848.41 47800.73 2014-08-28 02:00:06.000 240 21187.69 69.27 42848.43 47800.73 2014-08-28 02:00:07.000 240 21187.70 69.25 42848.41 47800.74 2014-08-28 02:00:08.000 240 21187.70 69.27 42848.40 47800.73 2014-08-28 02:00:09.000 240 21187.68 69.30 42848.38 47800.70 2014-08-28 02:00:10.000 240 21187.69 69.30 42848.39 47800.72 2014-08-28 02:00:11.000 240 21187.67 69.31 42848.39 47800.71 2014-08-28 02:00:12.000 240 21187.61 69.39 42848.33 47800.68 2014-08-28 02:00:13.000 240 21187.55 69.48 42848.28 47800.66 2014-08-28 02:00:14.000 240 21187.47 69.56 42848.21 47800.58 2014-08-28 02:00:15.000 240 21187.44 69.62 42848.14 47800.47 2014-08-28 02:00:16.000 240 21187.42 69.63 42848.08 47800.41 2014-08-28 02:00:17.000 240 21187.41 69.64 42848.02 47800.35 2014-08-28 02:00:18.000 240 21187.38 69.66 42848.03 47800.32 2014-08-28 02:00:19.000 240 21187.35 69.66 42848.01 47800.29 2014-08-28 02:00:20.000 240 21187.34 69.70 42848.00 47800.26 2014-08-28 02:00:21.000 240 21187.31 69.75 42847.96 47800.25 2014-08-28 02:00:22.000 240 21187.28 69.79 42847.92 47800.19 2014-08-28 02:00:23.000 240 21187.28 69.81 42847.91 47800.18 2014-08-28 02:00:24.000 240 21187.29 69.80 42847.88 47800.13 2014-08-28 02:00:25.000 240 21187.27 69.87 42847.89 47800.10 2014-08-28 02:00:26.000 240 21187.21 69.98 42847.81 47800.06 2014-08-28 02:00:27.000 240 21187.17 70.00 42847.74 47800.00 2014-08-28 02:00:28.000 240 21187.20 70.00 42847.68 47799.92 2014-08-28 02:00:29.000 240 21187.20 69.97 42847.72 47799.90 2014-08-28 02:00:30.000 240 21187.23 69.93 42847.72 47799.89 2014-08-28 02:00:31.000 240 21187.26 69.87 42847.73 47799.89 2014-08-28 02:00:32.000 240 21187.27 69.87 42847.76 47799.93 2014-08-28 02:00:33.000 240 21187.28 69.89 42847.76 47799.93 2014-08-28 02:00:34.000 240 21187.24 69.95 42847.73 47799.95 2014-08-28 02:00:35.000 240 21187.20 69.96 42847.71 47799.92 2014-08-28 02:00:36.000 240 21187.20 69.95 42847.68 47799.88 2014-08-28 02:00:37.000 240 21187.21 69.93 42847.72 47799.86 2014-08-28 02:00:38.000 240 21187.23 69.90 42847.71 47799.88 2014-08-28 02:00:39.000 240 21187.20 69.87 42847.73 47799.89 2014-08-28 02:00:40.000 240 21187.26 69.83 42847.76 47799.91 2014-08-28 02:00:41.000 240 21187.29 69.82 42847.78 47799.95 2014-08-28 02:00:42.000 240 21187.28 69.79 42847.80 47799.93 2014-08-28 02:00:43.000 240 21187.26 69.79 42847.81 47799.97 2014-08-28 02:00:44.000 240 21187.26 69.80 42847.81 47800.00 2014-08-28 02:00:45.000 240 21187.28 69.81 42847.82 47800.00 2014-08-28 02:00:46.000 240 21187.27 69.80 42847.83 47800.00 2014-08-28 02:00:47.000 240 21187.25 69.78 42847.82 47800.02 2014-08-28 02:00:48.000 240 21187.27 69.76 42847.82 47799.99 2014-08-28 02:00:49.000 240 21187.28 69.71 42847.83 47800.01 2014-08-28 02:00:50.000 240 21187.30 69.70 42847.81 47800.03 2014-08-28 02:00:51.000 240 21187.30 69.68 42847.83 47800.05 2014-08-28 02:00:52.000 240 21187.30 69.68 42847.86 47800.09 2014-08-28 02:00:53.000 240 21187.30 69.67 42847.88 47800.07 2014-08-28 02:00:54.000 240 21187.33 69.65 42847.91 47800.11 2014-08-28 02:00:55.000 240 21187.30 69.68 42847.92 47800.11 2014-08-28 02:00:56.000 240 21187.35 69.66 42847.95 47800.13 2014-08-28 02:00:57.000 240 21187.35 69.67 42847.92 47800.13 2014-08-28 02:00:58.000 240 21187.33 69.66 42847.93 47800.13 2014-08-28 02:00:59.000 240 21187.30 69.69 42847.93 47800.13 2014-08-28 02:01:00.000 240 21187.34 69.67 42847.94 47800.17 2014-08-28 02:01:01.000 240 21187.35 69.67 42847.96 47800.17 2014-08-28 02:01:02.000 240 21187.36 69.67 42847.96 47800.17 2014-08-28 02:01:03.000 240 21187.37 69.68 42847.97 47800.19 2014-08-28 02:01:04.000 240 21187.36 69.69 42848.00 47800.20 2014-08-28 02:01:05.000 240 21187.36 69.69 42847.98 47800.22 2014-08-28 02:01:06.000 240 21187.37 69.69 42848.00 47800.23 2014-08-28 02:01:07.000 240 21187.39 69.69 42848.03 47800.21 2014-08-28 02:01:08.000 240 21187.37 69.68 42848.03 47800.21 2014-08-28 02:01:09.000 240 21187.37 69.70 42848.05 47800.22 2014-08-28 02:01:10.000 240 21187.34 69.70 42848.06 47800.22 2014-08-28 02:01:11.000 240 21187.35 69.71 42848.05 47800.25 2014-08-28 02:01:12.000 240 21187.37 69.71 42848.06 47800.25 2014-08-28 02:01:13.000 240 21187.38 69.71 42848.06 47800.28 2014-08-28 02:01:14.000 240 21187.36 69.72 42848.08 47800.27 2014-08-28 02:01:15.000 240 21187.37 69.74 42848.04 47800.31 2014-08-28 02:01:16.000 240 21187.37 69.75 42848.05 47800.29 2014-08-28 02:01:17.000 240 21187.37 69.72 42848.09 47800.31 2014-08-28 02:01:18.000 240 21187.37 69.75 42848.07 47800.31 2014-08-28 02:01:19.000 240 21187.38 69.78 42848.06 47800.30 2014-08-28 02:01:20.000 240 21187.42 69.76 42848.06 47800.33 2014-08-28 02:01:21.000 240 21187.42 69.77 42848.06 47800.34 2014-08-28 02:01:22.000 240 21187.42 69.77 42848.07 47800.36 2014-08-28 02:01:23.000 240 21187.46 69.77 42848.11 47800.36 2014-08-28 02:01:24.000 240 21187.48 69.78 42848.11 47800.37 2014-08-28 02:01:25.000 240 21187.52 69.78 42848.10 47800.40 2014-08-28 02:01:26.000 240 21187.53 69.77 42848.10 47800.42 2014-08-28 02:01:27.000 240 21187.55 69.78 42848.13 47800.43 2014-08-28 02:01:28.000 240 21187.53 69.77 42848.13 47800.44 2014-08-28 02:01:29.000 240 21187.55 69.78 42848.13 47800.44 2014-08-28 02:01:30.000 240 21187.57 69.81 42848.13 47800.46 2014-08-28 02:01:31.000 240 21187.58 69.83 42848.18 47800.47 2014-08-28 02:01:32.000 240 21187.60 69.81 42848.14 47800.48 2014-08-28 02:01:33.000 240 21187.58 69.81 42848.17 47800.49 2014-08-28 02:01:34.000 240 21187.61 69.82 42848.18 47800.49 2014-08-28 02:01:35.000 240 21187.61 69.81 42848.20 47800.50 2014-08-28 02:01:36.000 240 21187.63 69.78 42848.19 47800.52 2014-08-28 02:01:37.000 240 21187.64 69.79 42848.19 47800.52 2014-08-28 02:01:38.000 240 21187.66 69.80 42848.22 47800.54 2014-08-28 02:01:39.000 240 21187.70 69.80 42848.22 47800.56 2014-08-28 02:01:40.000 240 21187.70 69.79 42848.25 47800.57 2014-08-28 02:01:41.000 240 21187.73 69.76 42848.26 47800.58 2014-08-28 02:01:42.000 240 21187.75 69.76 42848.26 47800.60 2014-08-28 02:01:43.000 240 21187.73 69.75 42848.27 47800.63 2014-08-28 02:01:44.000 240 21187.69 69.77 42848.29 47800.61 2014-08-28 02:01:45.000 240 21187.66 69.84 42848.28 47800.62 2014-08-28 02:01:46.000 240 21187.66 69.84 42848.24 47800.61 2014-08-28 02:01:47.000 240 21187.70 69.88 42848.20 47800.59 2014-08-28 02:01:48.000 240 21187.71 69.89 42848.19 47800.58 2014-08-28 02:01:49.000 240 21187.70 69.88 42848.21 47800.58 2014-08-28 02:01:50.000 240 21187.70 69.88 42848.19 47800.55 2014-08-28 02:01:51.000 240 21187.71 69.88 42848.16 47800.54 2014-08-28 02:01:52.000 240 21187.72 69.88 42848.15 47800.56 2014-08-28 02:01:53.000 240 21187.70 69.87 42848.18 47800.56 2014-08-28 02:01:54.000 240 21187.73 69.87 42848.20 47800.56 2014-08-28 02:01:55.000 240 21187.70 69.88 42848.24 47800.59 2014-08-28 02:01:56.000 240 21187.73 69.86 42848.22 47800.56 2014-08-28 02:01:57.000 240 21187.74 69.83 42848.21 47800.59 2014-08-28 02:01:58.000 240 21187.74 69.84 42848.24 47800.60 2014-08-28 02:01:59.000 240 21187.74 69.84 42848.26 47800.62 2014-08-28 02:02:00.000 240 21187.76 69.84 42848.25 47800.60 2014-08-28 02:02:01.000 240 21187.77 69.83 42848.26 47800.59 2014-08-28 02:02:02.000 240 21187.76 69.82 42848.24 47800.63 2014-08-28 02:02:03.000 240 21187.77 69.81 42848.25 47800.62 2014-08-28 02:02:04.000 240 21187.78 69.78 42848.24 47800.62 2014-08-28 02:02:05.000 240 21187.78 69.78 42848.23 47800.63 2014-08-28 02:02:06.000 240 21187.76 69.77 42848.27 47800.65 2014-08-28 02:02:07.000 240 21187.79 69.74 42848.29 47800.63 2014-08-28 02:02:08.000 240 21187.80 69.75 42848.29 47800.65 2014-08-28 02:02:09.000 240 21187.77 69.74 42848.29 47800.67 2014-08-28 02:02:10.000 240 21187.79 69.74 42848.30 47800.66 2014-08-28 02:02:11.000 240 21187.80 69.73 42848.31 47800.68 2014-08-28 02:02:12.000 240 21187.83 69.70 42848.31 47800.70 2014-08-28 02:02:13.000 240 21187.86 69.69 42848.32 47800.70 2014-08-28 02:02:14.000 240 21187.85 69.62 42848.37 47800.74 2014-08-28 02:02:15.000 240 21187.90 69.51 42848.44 47800.80 2014-08-28 02:02:16.000 240 21187.96 69.44 42848.44 47800.83 2014-08-28 02:02:17.000 240 21187.98 69.41 42848.50 47800.90 2014-08-28 02:02:18.000 240 21187.97 69.41 42848.51 47800.95 2014-08-28 02:02:19.000 240 21188.03 69.41 42848.51 47800.99 2014-08-28 02:02:20.000 240 21188.07 69.37 42848.54 47801.02 2014-08-28 02:02:21.000 240 21188.07 69.33 42848.61 47801.01 2014-08-28 02:02:22.000 240 21188.06 69.35 42848.67 47801.07 2014-08-28 02:02:23.000 240 21188.11 69.33 42848.66 47801.11 2014-08-28 02:02:24.000 240 21188.10 69.29 42848.69 47801.14 2014-08-28 02:02:25.000 240 21188.10 69.26 42848.72 47801.15 2014-08-28 02:02:26.000 240 21188.14 69.26 42848.73 47801.20 2014-08-28 02:02:27.000 240 21188.12 69.28 42848.77 47801.22 2014-08-28 02:02:28.000 240 21188.14 69.30 42848.78 47801.24 2014-08-28 02:02:29.000 240 21188.13 69.30 42848.79 47801.24 2014-08-28 02:02:30.000 240 21188.16 69.29 42848.80 47801.26 2014-08-28 02:02:31.000 240 21188.15 69.29 42848.80 47801.28 2014-08-28 02:02:32.000 240 21188.17 69.25 42848.82 47801.29 2014-08-28 02:02:33.000 240 21188.17 69.26 42848.83 47801.32 2014-08-28 02:02:34.000 240 21188.15 69.26 42848.81 47801.33 2014-08-28 02:02:35.000 240 21188.14 69.26 42848.80 47801.33 2014-08-28 02:02:36.000 240 21188.16 69.26 42848.83 47801.34 2014-08-28 02:02:37.000 240 21188.15 69.26 42848.83 47801.35 2014-08-28 02:02:38.000 240 21188.12 69.28 42848.87 47801.36 2014-08-28 02:02:39.000 240 21188.12 69.30 42848.87 47801.37 2014-08-28 02:02:40.000 240 21188.14 69.30 42848.91 47801.37 2014-08-28 02:02:41.000 240 21188.13 69.31 42848.89 47801.39 2014-08-28 02:02:42.000 240 21188.13 69.34 42848.89 47801.37 2014-08-28 02:02:43.000 240 21188.12 69.35 42848.87 47801.37 2014-08-28 02:02:44.000 240 21188.11 69.36 42848.86 47801.37 2014-08-28 02:02:45.000 240 21188.09 69.38 42848.86 47801.35 2014-08-28 02:02:46.000 240 21188.08 69.38 42848.89 47801.34 2014-08-28 02:02:47.000 240 21188.04 69.37 42848.90 47801.35 2014-08-28 02:02:48.000 240 21188.04 69.38 42848.87 47801.34 2014-08-28 02:02:49.000 240 21188.06 69.37 42848.87 47801.36 2014-08-28 02:02:50.000 240 21188.05 69.37 42848.87 47801.33 2014-08-28 02:02:51.000 240 21188.04 69.40 42848.87 47801.32 2014-08-28 02:02:52.000 240 21188.02 69.40 42848.87 47801.32 2014-08-28 02:02:53.000 240 21188.01 69.42 42848.85 47801.33 2014-08-28 02:02:54.000 240 21188.02 69.42 42848.85 47801.31 2014-08-28 02:02:55.000 240 21188.02 69.43 42848.87 47801.32 2014-08-28 02:02:56.000 240 21188.00 69.43 42848.88 47801.30 2014-08-28 02:02:57.000 240 21187.99 69.44 42848.87 47801.27 2014-08-28 02:02:58.000 240 21187.98 69.46 42848.85 47801.30 2014-08-28 02:02:59.000 240 21187.98 69.47 42848.90 47801.28 2014-08-28 02:03:00.000 240 21187.95 69.46 42848.87 47801.27 2014-08-28 02:03:01.000 240 21187.94 69.49 42848.82 47801.28 2014-08-28 02:03:02.000 240 21187.94 69.49 42848.83 47801.27 2014-08-28 02:03:03.000 240 21187.94 69.50 42848.86 47801.26 2014-08-28 02:03:04.000 240 21187.98 69.50 42848.86 47801.26 2014-08-28 02:03:05.000 240 21187.97 69.51 42848.86 47801.26 2014-08-28 02:03:06.000 240 21187.99 69.49 42848.89 47801.29 2014-08-28 02:03:07.000 240 21187.98 69.51 42848.91 47801.30 2014-08-28 02:03:08.000 240 21187.96 69.49 42848.89 47801.29 2014-08-28 02:03:09.000 240 21187.94 69.50 42848.92 47801.31 2014-08-28 02:03:10.000 240 21187.95 69.53 42848.92 47801.32 2014-08-28 02:03:11.000 240 21187.92 69.55 42848.89 47801.29 2014-08-28 02:03:12.000 240 21187.90 69.60 42848.87 47801.28 2014-08-28 02:03:13.000 240 21187.90 69.64 42848.86 47801.26 2014-08-28 02:03:14.000 240 21187.89 69.66 42848.85 47801.23 2014-08-28 02:03:15.000 240 21187.88 69.67 42848.84 47801.23 2014-08-28 02:03:16.000 240 21187.87 69.69 42848.85 47801.22 2014-08-28 02:03:17.000 240 21187.85 69.70 42848.83 47801.20 2014-08-28 02:03:18.000 240 21187.85 69.71 42848.79 47801.20 2014-08-28 02:03:19.000 240 21187.85 69.72 42848.79 47801.18 2014-08-28 02:03:20.000 240 21187.85 69.71 42848.83 47801.18 2014-08-28 02:03:21.000 240 21187.87 69.71 42848.81 47801.18 2014-08-28 02:03:22.000 240 21187.89 69.74 42848.81 47801.19 2014-08-28 02:03:23.000 240 21187.90 69.78 42848.82 47801.19 2014-08-28 02:03:24.000 240 21187.88 69.80 42848.78 47801.19 2014-08-28 02:03:25.000 240 21187.87 69.83 42848.80 47801.15 2014-08-28 02:03:26.000 240 21187.88 69.86 42848.77 47801.14 2014-08-28 02:03:27.000 240 21187.90 69.88 42848.71 47801.11 2014-08-28 02:03:28.000 240 21187.91 69.90 42848.71 47801.13 2014-08-28 02:03:29.000 240 21187.88 69.90 42848.70 47801.14 2014-08-28 02:03:30.000 240 21187.88 69.89 42848.69 47801.10 2014-08-28 02:03:31.000 240 21187.91 69.92 42848.69 47801.10 2014-08-28 02:03:32.000 240 21187.89 69.93 42848.68 47801.08 2014-08-28 02:03:33.000 240 21187.86 69.94 42848.68 47801.09 2014-08-28 02:03:34.000 240 21187.85 69.96 42848.68 47801.08 2014-08-28 02:03:35.000 240 21187.86 69.97 42848.69 47801.08 2014-08-28 02:03:36.000 240 21187.90 69.97 42848.71 47801.07 2014-08-28 02:03:37.000 240 21187.92 69.99 42848.68 47801.05 2014-08-28 02:03:38.000 240 21187.91 69.99 42848.71 47801.08 2014-08-28 02:03:39.000 240 21187.90 69.98 42848.71 47801.10 2014-08-28 02:03:40.000 240 21187.89 69.99 42848.70 47801.08 2014-08-28 02:03:41.000 240 21187.89 69.98 42848.73 47801.12 2014-08-28 02:03:42.000 240 21187.91 70.00 42848.73 47801.12 2014-08-28 02:03:43.000 240 21187.90 70.00 42848.73 47801.10 2014-08-28 02:03:44.000 240 21187.93 69.99 42848.74 47801.13 2014-08-28 02:03:45.000 240 21187.91 70.03 42848.76 47801.12 2014-08-28 02:03:46.000 240 21187.89 70.03 42848.74 47801.14 2014-08-28 02:03:47.000 240 21187.89 70.03 42848.78 47801.15 2014-08-28 02:03:48.000 240 21187.92 70.03 42848.78 47801.16 2014-08-28 02:03:49.000 240 21187.93 70.03 42848.78 47801.18 2014-08-28 02:03:50.000 240 21187.92 70.05 42848.77 47801.14 2014-08-28 02:03:51.000 240 21187.91 70.06 42848.76 47801.16 2014-08-28 02:03:52.000 240 21187.92 70.08 42848.77 47801.16 2014-08-28 02:03:53.000 240 21187.91 70.06 42848.77 47801.14 2014-08-28 02:03:54.000 240 21187.91 70.06 42848.77 47801.16 2014-08-28 02:03:55.000 240 21187.91 70.08 42848.74 47801.15 2014-08-28 02:03:56.000 240 21187.90 70.07 42848.75 47801.17 2014-08-28 02:03:57.000 240 21187.90 70.09 42848.77 47801.18 2014-08-28 02:03:58.000 240 21187.94 70.09 42848.80 47801.17 2014-08-28 02:03:59.000 240 21187.92 70.10 42848.80 47801.16 2014-08-28 02:04:00.000 240 21187.91 70.08 42848.79 47801.18 2014-08-28 02:04:01.000 240 21187.89 70.07 42848.81 47801.19 2014-08-28 02:04:02.000 240 21187.87 70.09 42848.81 47801.16 2014-08-28 02:04:03.000 240 21187.86 70.12 42848.80 47801.18 2014-08-28 02:04:04.000 240 21187.88 70.15 42848.81 47801.18 2014-08-28 02:04:05.000 240 21187.87 70.18 42848.77 47801.19 2014-08-28 02:04:06.000 240 21187.85 70.25 42848.75 47801.19 2014-08-28 02:04:07.000 240 21187.84 70.28 42848.74 47801.17 2014-08-28 02:04:08.000 240 21187.87 70.31 42848.72 47801.14 2014-08-28 02:04:09.000 240 21187.86 70.31 42848.71 47801.11 2014-08-28 02:04:10.000 240 21187.86 70.36 42848.71 47801.09 2014-08-28 02:04:11.000 240 21187.89 70.36 42848.69 47801.09 2014-08-28 02:04:12.000 240 21187.88 70.38 42848.69 47801.07 2014-08-28 02:04:13.000 240 21187.91 70.39 42848.65 47801.09 2014-08-28 02:04:14.000 240 21187.91 70.41 42848.68 47801.06 2014-08-28 02:04:15.000 240 21187.88 70.45 42848.68 47801.10 2014-08-28 02:04:16.000 240 21187.86 70.49 42848.70 47801.08 2014-08-28 02:04:17.000 240 21187.87 70.47 42848.71 47801.09 2014-08-28 02:04:18.000 240 21187.89 70.45 42848.67 47801.09 2014-08-28 02:04:19.000 240 21187.91 70.46 42848.66 47801.06 2014-08-28 02:04:20.000 240 21187.91 70.48 42848.64 47801.05 2014-08-28 02:04:21.000 240 21187.90 70.47 42848.66 47801.07 2014-08-28 02:04:22.000 240 21187.90 70.47 42848.64 47801.06 2014-08-28 02:04:23.000 240 21187.89 70.51 42848.65 47801.06 2014-08-28 02:04:24.000 240 21187.89 70.55 42848.65 47801.08 2014-08-28 02:04:25.000 240 21187.90 70.56 42848.64 47801.04 2014-08-28 02:04:26.000 240 21187.88 70.56 42848.65 47801.07 2014-08-28 02:04:27.000 240 21187.89 70.59 42848.67 47801.07 2014-08-28 02:04:28.000 240 21187.90 70.61 42848.66 47801.07 2014-08-28 02:04:29.000 240 21187.88 70.60 42848.65 47801.06 2014-08-28 02:04:30.000 240 21187.87 70.59 42848.69 47801.04 2014-08-28 02:04:31.000 240 21187.87 70.65 42848.63 47801.05 2014-08-28 02:04:32.000 240 21187.88 70.68 42848.63 47801.03 2014-08-28 02:04:33.000 240 21187.88 70.68 42848.64 47801.03 2014-08-28 02:04:34.000 240 21187.86 70.70 42848.65 47801.05 2014-08-28 02:04:35.000 240 21187.83 70.70 42848.65 47801.04 2014-08-28 02:04:36.000 240 21187.84 70.69 42848.66 47801.04 2014-08-28 02:04:37.000 240 21187.83 70.67 42848.67 47801.03 2014-08-28 02:04:38.000 240 21187.83 70.69 42848.66 47801.04 2014-08-28 02:04:39.000 240 21187.83 70.73 42848.65 47801.04 2014-08-28 02:04:40.000 240 21187.83 70.75 42848.65 47801.02 2014-08-28 02:04:41.000 240 21187.83 70.76 42848.68 47801.03 2014-08-28 02:04:42.000 240 21187.83 70.76 42848.67 47801.02 2014-08-28 02:04:43.000 240 21187.79 70.78 42848.65 47801.02 2014-08-28 02:04:44.000 240 21187.81 70.78 42848.62 47801.02 2014-08-28 02:04:45.000 240 21187.80 70.79 42848.66 47801.01 2014-08-28 02:04:46.000 240 21187.80 70.79 42848.64 47801.01 2014-08-28 02:04:47.000 240 21187.82 70.81 42848.60 47800.99 2014-08-28 02:04:48.000 240 21187.85 70.80 42848.63 47801.03 2014-08-28 02:04:49.000 240 21187.83 70.80 42848.66 47800.99 2014-08-28 02:04:50.000 240 21187.84 70.80 42848.63 47801.03 2014-08-28 02:04:51.000 240 21187.85 70.77 42848.65 47801.03 2014-08-28 02:04:52.000 240 21187.85 70.77 42848.64 47801.02 2014-08-28 02:04:53.000 240 21187.84 70.79 42848.64 47801.05 2014-08-28 02:04:54.000 240 21187.83 70.77 42848.68 47801.03 2014-08-28 02:04:55.000 240 21187.84 70.78 42848.70 47801.06 2014-08-28 02:04:56.000 240 21187.87 70.78 42848.73 47801.06 2014-08-28 02:04:57.000 240 21187.85 70.79 42848.73 47801.07 2014-08-28 02:04:58.000 240 21187.84 70.79 42848.68 47801.09 2014-08-28 02:04:59.000 240 21187.81 70.82 42848.69 47801.08 2014-08-28 02:05:00.000 240 21187.82 70.84 42848.74 47801.10 2014-08-28 02:05:01.000 240 21187.78 70.81 42848.72 47801.11 2014-08-28 02:05:02.000 240 21187.79 70.83 42848.72 47801.09 2014-08-28 02:05:03.000 240 21187.79 70.83 42848.73 47801.09 2014-08-28 02:05:04.000 240 21187.76 70.81 42848.74 47801.10 2014-08-28 02:05:05.000 240 21187.77 70.83 42848.76 47801.10 2014-08-28 02:05:06.000 240 21187.78 70.83 42848.77 47801.08 2014-08-28 02:05:07.000 240 21187.78 70.85 42848.76 47801.13 2014-08-28 02:05:08.000 240 21187.80 70.85 42848.79 47801.12 2014-08-28 02:05:09.000 240 21187.83 70.83 42848.79 47801.15 2014-08-28 02:05:10.000 240 21187.83 70.88 42848.78 47801.14 2014-08-28 02:05:11.000 240 21187.80 70.89 42848.77 47801.15 2014-08-28 02:05:12.000 240 21187.79 70.89 42848.79 47801.17 2014-08-28 02:05:13.000 240 21187.77 70.91 42848.82 47801.14 2014-08-28 02:05:14.000 240 21187.78 70.91 42848.83 47801.14 2014-08-28 02:05:15.000 240 21187.79 70.91 42848.82 47801.15 2014-08-28 02:05:16.000 240 21187.77 70.96 42848.83 47801.14 2014-08-28 02:05:17.000 240 21187.77 70.99 42848.83 47801.17 2014-08-28 02:05:18.000 240 21187.71 71.08 42848.82 47801.16 2014-08-28 02:05:19.000 240 21187.62 71.28 42848.75 47801.12 2014-08-28 02:05:20.000 240 21187.56 71.43 42848.63 47801.01 2014-08-28 02:05:21.000 240 21187.53 71.49 42848.55 47800.89 2014-08-28 02:05:22.000 240 21187.52 71.50 42848.47 47800.81 2014-08-28 02:05:23.000 240 21187.52 71.53 42848.46 47800.76 2014-08-28 02:05:24.000 240 21187.50 71.56 42848.41 47800.70 2014-08-28 02:05:25.000 240 21187.56 71.56 42848.39 47800.69 2014-08-28 02:05:26.000 240 21187.58 71.54 42848.37 47800.69 2014-08-28 02:05:27.000 240 21187.61 71.55 42848.37 47800.68 2014-08-28 02:05:28.000 240 21187.58 71.58 42848.37 47800.69 2014-08-28 02:05:29.000 240 21187.60 71.59 42848.38 47800.71 2014-08-28 02:05:30.000 240 21187.64 71.60 42848.39 47800.72 2014-08-28 02:05:31.000 240 21187.61 71.62 42848.40 47800.72 2014-08-28 02:05:32.000 240 21187.61 71.63 42848.40 47800.70 2014-08-28 02:05:33.000 240 21187.61 71.65 42848.37 47800.73 2014-08-28 02:05:34.000 240 21187.64 71.66 42848.37 47800.71 2014-08-28 02:05:35.000 240 21187.66 71.65 42848.41 47800.74 2014-08-28 02:05:36.000 240 21187.70 71.64 42848.44 47800.74 2014-08-28 02:05:37.000 240 21187.76 71.58 42848.47 47800.78 2014-08-28 02:05:38.000 240 21187.80 71.53 42848.54 47800.81 2014-08-28 02:05:39.000 240 21187.86 71.44 42848.61 47800.86 2014-08-28 02:05:40.000 240 21187.99 71.34 42848.67 47800.98 2014-08-28 02:05:41.000 240 21188.09 71.27 42848.78 47801.12 2014-08-28 02:05:42.000 240 21188.16 71.23 42848.85 47801.27 2014-08-28 02:05:43.000 240 21188.19 71.21 42848.93 47801.34 2014-08-28 02:05:44.000 240 21188.23 71.23 42848.99 47801.42 2014-08-28 02:05:45.000 240 21188.22 71.23 42848.99 47801.49 2014-08-28 02:05:46.000 240 21188.21 71.26 42849.03 47801.52 2014-08-28 02:05:47.000 240 21188.21 71.26 42849.06 47801.52 2014-08-28 02:05:48.000 240 21188.24 71.26 42849.05 47801.58 2014-08-28 02:05:49.000 240 21188.20 71.28 42849.05 47801.57 2014-08-28 02:05:50.000 240 21188.19 71.28 42849.05 47801.58 2014-08-28 02:05:51.000 240 21188.19 71.30 42849.10 47801.57 2014-08-28 02:05:52.000 240 21188.13 71.35 42849.09 47801.57 2014-08-28 02:05:53.000 240 21188.09 71.44 42849.07 47801.55 2014-08-28 02:05:54.000 240 21188.04 71.62 42849.00 47801.50 2014-08-28 02:05:55.000 240 21187.97 71.77 42848.90 47801.40 2014-08-28 02:05:56.000 240 21187.92 71.88 42848.79 47801.30 2014-08-28 02:05:57.000 240 21187.91 71.93 42848.71 47801.18 2014-08-28 02:05:58.000 240 21187.89 71.95 42848.67 47801.10 2014-08-28 02:05:59.000 240 21187.91 71.95 42848.60 47801.03 2014-08-28 02:06:00.000 240 21187.92 71.95 42848.56 47800.96 2014-08-28 02:06:01.000 240 21187.93 71.91 42848.54 47801.00 2014-08-28 02:06:02.000 240 21187.96 71.84 42848.59 47800.98 2014-08-28 02:06:03.000 240 21187.96 71.85 42848.62 47801.00 2014-08-28 02:06:04.000 240 21187.93 71.85 42848.63 47801.01 2014-08-28 02:06:05.000 240 21187.91 71.88 42848.61 47801.04 2014-08-28 02:06:06.000 240 21187.92 71.88 42848.62 47801.06 2014-08-28 02:06:07.000 240 21187.85 71.90 42848.62 47801.06 2014-08-28 02:06:08.000 240 21187.74 71.95 42848.60 47801.01 2014-08-28 02:06:09.000 240 21187.68 72.01 42848.61 47800.97 2014-08-28 02:06:10.000 240 21187.58 72.05 42848.57 47800.90 2014-08-28 02:06:11.000 240 21187.53 72.06 42848.56 47800.85 2014-08-28 02:06:12.000 240 21187.51 72.05 42848.57 47800.81 2014-08-28 02:06:13.000 240 21187.49 72.08 42848.56 47800.80 2014-08-28 02:06:14.000 240 21187.48 72.07 42848.57 47800.78 2014-08-28 02:06:15.000 240 21187.46 72.09 42848.59 47800.78 2014-08-28 02:06:16.000 240 21187.48 72.06 42848.61 47800.80 2014-08-28 02:06:17.000 240 21187.52 72.03 42848.64 47800.81 2014-08-28 02:06:18.000 240 21187.52 72.03 42848.68 47800.83 2014-08-28 02:06:19.000 240 21187.51 72.01 42848.71 47800.88 2014-08-28 02:06:20.000 240 21187.45 72.06 42848.71 47800.91 2014-08-28 02:06:21.000 240 21187.37 72.23 42848.66 47800.88 2014-08-28 02:06:22.000 240 21187.31 72.39 42848.57 47800.81 2014-08-28 02:06:23.000 240 21187.28 72.45 42848.49 47800.71 2014-08-28 02:06:24.000 240 21187.31 72.47 42848.41 47800.62 2014-08-28 02:06:25.000 240 21187.31 72.42 42848.38 47800.58 2014-08-28 02:06:26.000 240 21187.34 72.36 42848.40 47800.59 2014-08-28 02:06:27.000 240 21187.37 72.30 42848.43 47800.61 2014-08-28 02:06:28.000 240 21187.41 72.28 42848.49 47800.67 2014-08-28 02:06:29.000 240 21187.41 72.28 42848.55 47800.71 2014-08-28 02:06:30.000 240 21187.43 72.28 42848.59 47800.76 2014-08-28 02:06:31.000 240 21187.41 72.25 42848.64 47800.77 2014-08-28 02:06:32.000 240 21187.39 72.21 42848.68 47800.81 2014-08-28 02:06:33.000 240 21187.40 72.17 42848.71 47800.83 2014-08-28 02:06:34.000 240 21187.36 72.17 42848.78 47800.90 2014-08-28 02:06:35.000 240 21187.38 72.22 42848.81 47800.95 2014-08-28 02:06:36.000 240 21187.35 72.24 42848.85 47800.94 2014-08-28 02:06:37.000 240 21187.35 72.28 42848.84 47800.99 2014-08-28 02:06:38.000 240 21187.38 72.30 42848.85 47801.01 2014-08-28 02:06:39.000 240 21187.35 72.35 42848.89 47801.03 2014-08-28 02:06:40.000 240 21187.35 72.38 42848.90 47801.01 2014-08-28 02:06:41.000 240 21187.33 72.42 42848.88 47801.01 2014-08-28 02:06:42.000 240 21187.34 72.46 42848.87 47801.00 2014-08-28 02:06:43.000 240 21187.33 72.48 42848.87 47801.01 2014-08-28 02:06:44.000 240 21187.33 72.49 42848.88 47801.02 2014-08-28 02:06:45.000 240 21187.34 72.51 42848.89 47801.01 2014-08-28 02:06:46.000 240 21187.30 72.53 42848.88 47800.99 2014-08-28 02:06:47.000 240 21187.30 72.56 42848.88 47801.00 2014-08-28 02:06:48.000 240 21187.31 72.58 42848.86 47801.00 2014-08-28 02:06:49.000 240 21187.32 72.58 42848.86 47801.00 2014-08-28 02:06:50.000 240 21187.31 72.59 42848.86 47800.99 2014-08-28 02:06:51.000 240 21187.27 72.59 42848.87 47800.98 2014-08-28 02:06:52.000 240 21187.25 72.61 42848.91 47800.99 2014-08-28 02:06:53.000 240 21187.22 72.60 42848.92 47800.98 2014-08-28 02:06:54.000 240 21187.22 72.62 42848.90 47800.98 2014-08-28 02:06:55.000 240 21187.21 72.62 42848.89 47800.97 2014-08-28 02:06:56.000 240 21187.24 72.61 42848.90 47800.97 2014-08-28 02:06:57.000 240 21187.23 72.61 42848.89 47800.98 2014-08-28 02:06:58.000 240 21187.22 72.62 42848.91 47800.97 2014-08-28 02:06:59.000 240 21187.22 72.63 42848.89 47800.96 2014-08-28 02:07:00.000 240 21187.21 72.63 42848.90 47800.97 2014-08-28 02:07:01.000 240 21187.21 72.65 42848.92 47800.96 2014-08-28 02:07:02.000 240 21187.22 72.67 42848.93 47800.97 2014-08-28 02:07:03.000 240 21187.21 72.72 42848.93 47800.96 2014-08-28 02:07:04.000 240 21187.19 72.71 42848.93 47800.95 2014-08-28 02:07:05.000 240 21187.17 72.68 42848.93 47800.97 2014-08-28 02:07:06.000 240 21187.19 72.72 42848.90 47800.98 2014-08-28 02:07:07.000 240 21187.18 72.74 42848.89 47800.93 2014-08-28 02:07:08.000 240 21187.20 72.75 42848.92 47800.95 2014-08-28 02:07:09.000 240 21187.18 72.75 42848.89 47800.95 2014-08-28 02:07:10.000 240 21187.15 72.78 42848.87 47800.94 2014-08-28 02:07:11.000 240 21187.12 72.86 42848.85 47800.92 2014-08-28 02:07:12.000 240 21187.08 72.93 42848.79 47800.88 2014-08-28 02:07:13.000 240 21187.05 72.94 42848.76 47800.78 2014-08-28 02:07:14.000 240 21187.09 72.90 42848.75 47800.75 2014-08-28 02:07:15.000 240 21187.09 72.83 42848.75 47800.76 2014-08-28 02:07:16.000 240 21187.13 72.77 42848.78 47800.79 2014-08-28 02:07:17.000 240 21187.14 72.75 42848.83 47800.79 2014-08-28 02:07:18.000 240 21187.12 72.75 42848.86 47800.85 2014-08-28 02:07:19.000 240 21187.12 72.74 42848.84 47800.87 2014-08-28 02:07:20.000 240 21187.15 72.74 42848.85 47800.90 2014-08-28 02:07:21.000 240 21187.17 72.75 42848.87 47800.89 2014-08-28 02:07:22.000 240 21187.18 72.74 42848.88 47800.92 2014-08-28 02:07:23.000 240 21187.18 72.74 42848.89 47800.92 2014-08-28 02:07:24.000 240 21187.21 72.71 42848.89 47800.95 2014-08-28 02:07:25.000 240 21187.21 72.70 42848.89 47800.98 2014-08-28 02:07:26.000 240 21187.23 72.71 42848.91 47800.98 2014-08-28 02:07:27.000 240 21187.24 72.71 42848.91 47800.98 2014-08-28 02:07:28.000 240 21187.24 72.71 42848.94 47800.99 2014-08-28 02:07:29.000 240 21187.22 72.72 42848.97 47800.99 2014-08-28 02:07:30.000 240 21187.17 72.75 42848.94 47800.98 2014-08-28 02:07:31.000 240 21187.17 72.79 42848.93 47800.99 2014-08-28 02:07:32.000 240 21187.18 72.88 42848.92 47800.98 2014-08-28 02:07:33.000 240 21187.14 72.95 42848.88 47800.96 2014-08-28 02:07:34.000 240 21187.13 72.98 42848.84 47800.90 2014-08-28 02:07:35.000 240 21187.13 73.01 42848.77 47800.86 2014-08-28 02:07:36.000 240 21187.09 73.03 42848.76 47800.81 2014-08-28 02:07:37.000 240 21187.06 73.03 42848.74 47800.76 2014-08-28 02:07:38.000 240 21187.10 73.02 42848.78 47800.78 2014-08-28 02:07:39.000 240 21187.08 72.99 42848.76 47800.79 2014-08-28 02:07:40.000 240 21187.07 73.00 42848.76 47800.78 2014-08-28 02:07:41.000 240 21187.04 73.07 42848.78 47800.77 2014-08-28 02:07:42.000 240 21187.00 73.10 42848.77 47800.78 2014-08-28 02:07:43.000 240 21186.96 73.09 42848.75 47800.74 2014-08-28 02:07:44.000 240 21186.95 73.10 42848.75 47800.74 2014-08-28 02:07:45.000 240 21186.91 73.13 42848.76 47800.73 2014-08-28 02:07:46.000 240 21186.91 73.12 42848.77 47800.72 2014-08-28 02:07:47.000 240 21186.91 73.11 42848.80 47800.74 2014-08-28 02:07:48.000 240 21186.88 73.15 42848.81 47800.75 2014-08-28 02:07:49.000 240 21186.90 73.16 42848.83 47800.74 2014-08-28 02:07:50.000 240 21186.88 73.20 42848.83 47800.73 2014-08-28 02:07:51.000 240 21186.86 73.21 42848.81 47800.73 2014-08-28 02:07:52.000 240 21186.82 73.23 42848.82 47800.72 2014-08-28 02:07:53.000 240 21186.80 73.27 42848.85 47800.71 2014-08-28 02:07:54.000 240 21186.80 73.31 42848.82 47800.70 2014-08-28 02:07:55.000 240 21186.79 73.35 42848.82 47800.70 2014-08-28 02:07:56.000 240 21186.75 73.39 42848.81 47800.69 2014-08-28 02:07:57.000 240 21186.73 73.37 42848.83 47800.67 2014-08-28 02:07:58.000 240 21186.69 73.40 42848.83 47800.66 2014-08-28 02:07:59.000 240 21186.68 73.42 42848.80 47800.68 2014-08-28 02:08:00.000 240 21186.70 73.46 42848.75 47800.65 2014-08-28 02:08:01.000 240 21186.68 73.47 42848.76 47800.65 2014-08-28 02:08:02.000 240 21186.68 73.49 42848.77 47800.63 2014-08-28 02:08:03.000 240 21186.64 73.50 42848.77 47800.63 2014-08-28 02:08:04.000 240 21186.64 73.50 42848.76 47800.61 2014-08-28 02:08:05.000 240 21186.58 73.52 42848.75 47800.59 2014-08-28 02:08:06.000 240 21186.57 73.59 42848.77 47800.57 2014-08-28 02:08:07.000 240 21186.57 73.60 42848.79 47800.57 2014-08-28 02:08:08.000 240 21186.54 73.61 42848.76 47800.56 2014-08-28 02:08:09.000 240 21186.49 73.67 42848.73 47800.54 2014-08-28 02:08:10.000 240 21186.45 73.69 42848.70 47800.51 2014-08-28 02:08:11.000 240 21186.43 73.66 42848.72 47800.48 2014-08-28 02:08:12.000 240 21186.44 73.70 42848.71 47800.48 2014-08-28 02:08:13.000 240 21186.41 73.72 42848.72 47800.44 2014-08-28 02:08:14.000 240 21186.38 73.73 42848.69 47800.44 2014-08-28 02:08:15.000 240 21186.35 73.71 42848.69 47800.39 2014-08-28 02:08:16.000 240 21186.36 73.72 42848.67 47800.40 2014-08-28 02:08:17.000 240 21186.35 73.71 42848.69 47800.41 2014-08-28 02:08:18.000 240 21186.35 73.70 42848.70 47800.43 2014-08-28 02:08:19.000 240 21186.33 73.70 42848.74 47800.40 2014-08-28 02:08:20.000 240 21186.33 73.70 42848.71 47800.41 2014-08-28 02:08:21.000 240 21186.33 73.70 42848.72 47800.42 2014-08-28 02:08:22.000 240 21186.32 73.72 42848.72 47800.41 2014-08-28 02:08:23.000 240 21186.30 73.72 42848.71 47800.40 2014-08-28 02:08:24.000 240 21186.29 73.72 42848.73 47800.41 2014-08-28 02:08:25.000 240 21186.28 73.73 42848.71 47800.38 2014-08-28 02:08:26.000 240 21186.28 73.73 42848.70 47800.40 2014-08-28 02:08:27.000 240 21186.30 73.74 42848.73 47800.36 2014-08-28 02:08:28.000 240 21186.26 73.73 42848.73 47800.38 2014-08-28 02:08:29.000 240 21186.25 73.73 42848.74 47800.36 2014-08-28 02:08:30.000 240 21186.22 73.73 42848.73 47800.38 2014-08-28 02:08:31.000 240 21186.21 73.71 42848.71 47800.36 2014-08-28 02:08:32.000 240 21186.21 73.68 42848.77 47800.38 2014-08-28 02:08:33.000 240 21186.16 73.67 42848.77 47800.38 2014-08-28 02:08:34.000 240 21186.14 73.70 42848.77 47800.39 2014-08-28 02:08:35.000 240 21186.13 73.71 42848.75 47800.37 2014-08-28 02:08:36.000 240 21186.11 73.69 42848.78 47800.34 2014-08-28 02:08:37.000 240 21186.10 73.68 42848.76 47800.34 2014-08-28 02:08:38.000 240 21186.08 73.69 42848.78 47800.33 2014-08-28 02:08:39.000 240 21186.07 73.69 42848.78 47800.35 2014-08-28 02:08:40.000 240 21186.05 73.69 42848.78 47800.34 2014-08-28 02:08:41.000 240 21186.04 73.68 42848.76 47800.33 2014-08-28 02:08:42.000 240 21186.06 73.67 42848.74 47800.33 2014-08-28 02:08:43.000 240 21186.06 73.66 42848.74 47800.31 2014-08-28 02:08:44.000 240 21186.04 73.69 42848.76 47800.32 2014-08-28 02:08:45.000 240 21185.96 73.78 42848.74 47800.31 2014-08-28 02:08:46.000 240 21185.88 73.90 42848.68 47800.24 2014-08-28 02:08:47.000 240 21185.80 74.00 42848.58 47800.13 2014-08-28 02:08:48.000 240 21185.71 74.09 42848.46 47800.01 2014-08-28 02:08:49.000 240 21185.70 74.12 42848.36 47799.91 2014-08-28 02:08:50.000 240 21185.66 74.14 42848.29 47799.82 2014-08-28 02:08:51.000 240 21185.64 74.16 42848.26 47799.74 2014-08-28 02:08:52.000 240 21185.66 74.15 42848.20 47799.69 2014-08-28 02:08:53.000 240 21185.70 74.11 42848.15 47799.66 2014-08-28 02:08:54.000 240 21185.72 74.11 42848.17 47799.61 2014-08-28 02:08:55.000 240 21185.74 74.06 42848.17 47799.62 2014-08-28 02:08:56.000 240 21185.80 74.03 42848.18 47799.66 2014-08-28 02:08:57.000 240 21185.80 74.06 42848.17 47799.66 2014-08-28 02:08:58.000 240 21185.81 74.02 42848.19 47799.69 2014-08-28 02:08:59.000 240 21185.82 73.99 42848.21 47799.70 2014-08-28 02:09:00.000 240 21185.86 73.92 42848.22 47799.73 2014-08-28 02:09:01.000 240 21185.94 73.84 42848.24 47799.78 2014-08-28 02:09:02.000 240 21186.03 73.72 42848.29 47799.83 2014-08-28 02:09:03.000 240 21186.04 73.66 42848.38 47799.92 2014-08-28 02:09:04.000 240 21186.05 73.63 42848.49 47800.05 2014-08-28 02:09:05.000 240 21186.05 73.67 42848.53 47800.06 2014-08-28 02:09:06.000 240 21186.06 73.72 42848.51 47800.12 2014-08-28 02:09:07.000 240 21186.07 73.74 42848.54 47800.14 2014-08-28 02:09:08.000 240 21186.09 73.73 42848.55 47800.15 2014-08-28 02:09:09.000 240 21186.12 73.71 42848.55 47800.14 2014-08-28 02:09:10.000 240 21186.07 73.74 42848.54 47800.15 2014-08-28 02:09:11.000 240 21186.03 73.81 42848.53 47800.15 2014-08-28 02:09:12.000 240 21185.96 73.90 42848.50 47800.10 2014-08-28 02:09:13.000 240 21185.98 73.92 42848.46 47800.07 2014-08-28 02:09:14.000 240 21185.96 73.94 42848.43 47800.02 2014-08-28 02:09:15.000 240 21185.98 73.92 42848.43 47799.97 2014-08-28 02:09:16.000 240 21186.03 73.87 42848.42 47799.98 2014-08-28 02:09:17.000 240 21186.07 73.83 42848.46 47800.01 2014-08-28 02:09:18.000 240 21186.07 73.80 42848.49 47800.05 2014-08-28 02:09:19.000 240 21186.09 73.80 42848.51 47800.09 2014-08-28 02:09:20.000 240 21186.08 73.81 42848.51 47800.11 2014-08-28 02:09:21.000 240 21186.06 73.83 42848.54 47800.11 2014-08-28 02:09:22.000 240 21186.06 73.85 42848.53 47800.12 2014-08-28 02:09:23.000 240 21185.99 73.91 42848.53 47800.12 2014-08-28 02:09:24.000 240 21185.95 74.03 42848.49 47800.08 2014-08-28 02:09:25.000 240 21185.91 74.15 42848.42 47800.03 2014-08-28 02:09:26.000 240 21185.85 74.18 42848.34 47799.91 2014-08-28 02:09:27.000 240 21185.89 74.18 42848.32 47799.87 2014-08-28 02:09:28.000 240 21185.88 74.15 42848.29 47799.83 2014-08-28 02:09:29.000 240 21185.88 74.19 42848.27 47799.81 2014-08-28 02:09:30.000 240 21185.83 74.26 42848.27 47799.78 2014-08-28 02:09:31.000 240 21185.82 74.21 42848.24 47799.75 2014-08-28 02:09:32.000 240 21185.87 74.15 42848.19 47799.71 2014-08-28 02:09:33.000 240 21185.89 74.08 42848.21 47799.74 2014-08-28 02:09:34.000 240 21185.94 74.02 42848.27 47799.78 2014-08-28 02:09:35.000 240 21185.95 74.01 42848.32 47799.83 2014-08-28 02:09:36.000 240 21185.99 73.95 42848.36 47799.89 2014-08-28 02:09:37.000 240 21186.05 73.91 42848.44 47799.95 2014-08-28 02:09:38.000 240 21186.06 73.85 42848.47 47800.03 2014-08-28 02:09:39.000 240 21186.04 73.87 42848.49 47800.06 2014-08-28 02:09:40.000 240 21186.03 73.95 42848.50 47800.09 2014-08-28 02:09:41.000 240 21186.06 73.97 42848.48 47800.08 2014-08-28 02:09:42.000 240 21186.05 73.99 42848.43 47800.07 2014-08-28 02:09:43.000 240 21186.01 74.09 42848.48 47800.05 2014-08-28 02:09:44.000 240 21185.96 74.13 42848.42 47800.02 2014-08-28 02:09:45.000 240 21185.98 74.11 42848.39 47799.95 2014-08-28 02:09:46.000 240 21186.01 74.02 42848.39 47799.92 2014-08-28 02:09:47.000 240 21186.01 74.02 42848.37 47799.94 2014-08-28 02:09:48.000 240 21186.02 74.07 42848.36 47799.96 2014-08-28 02:09:49.000 240 21186.02 74.08 42848.36 47799.95 2014-08-28 02:09:50.000 240 21186.03 74.08 42848.37 47799.95 2014-08-28 02:09:51.000 240 21186.05 74.07 42848.33 47799.94 2014-08-28 02:09:52.000 240 21186.04 74.03 42848.36 47799.94 2014-08-28 02:09:53.000 240 21186.06 73.98 42848.38 47799.98 2014-08-28 02:09:54.000 240 21186.07 73.95 42848.42 47800.00 2014-08-28 02:09:55.000 240 21186.10 73.93 42848.48 47800.07 2014-08-28 02:09:56.000 240 21186.10 73.90 42848.53 47800.08 2014-08-28 02:09:57.000 240 21186.08 73.90 42848.57 47800.16 2014-08-28 02:09:58.000 240 21186.14 73.87 42848.61 47800.18 2014-08-28 02:09:59.000 240 21186.12 73.86 42848.58 47800.20 2014-08-28 02:10:00.000 240 21186.09 73.82 42848.60 47800.22 2014-08-28 02:10:01.000 240 21186.09 73.82 42848.62 47800.22 2014-08-28 02:10:02.000 240 21186.11 73.78 42848.63 47800.24 2014-08-28 02:10:03.000 240 21186.12 73.75 42848.63 47800.22 2014-08-28 02:10:04.000 240 21186.10 73.72 42848.62 47800.26 2014-08-28 02:10:05.000 240 21186.10 73.70 42848.65 47800.24 2014-08-28 02:10:06.000 240 21186.10 73.66 42848.65 47800.25 2014-08-28 02:10:07.000 240 21186.11 73.66 42848.68 47800.22 2014-08-28 02:10:08.000 240 21186.13 73.65 42848.65 47800.23 2014-08-28 02:10:09.000 240 21186.13 73.64 42848.64 47800.23 2014-08-28 02:10:10.000 240 21186.09 73.63 42848.61 47800.22 2014-08-28 02:10:11.000 240 21186.10 73.61 42848.59 47800.21 2014-08-28 02:10:12.000 240 21186.09 73.63 42848.61 47800.22 2014-08-28 02:10:13.000 240 21186.09 73.60 42848.57 47800.20 2014-08-28 02:10:14.000 240 21186.10 73.60 42848.60 47800.19 2014-08-28 02:10:15.000 240 21186.08 73.54 42848.60 47800.19 2014-08-28 02:10:16.000 240 21186.07 73.52 42848.61 47800.20 2014-08-28 02:10:17.000 240 21186.09 73.47 42848.65 47800.20 2014-08-28 02:10:18.000 240 21186.06 73.45 42848.63 47800.21 2014-08-28 02:10:19.000 240 21186.04 73.41 42848.60 47800.21 2014-08-28 02:10:20.000 240 21186.03 73.39 42848.61 47800.20 2014-08-28 02:10:21.000 240 21186.02 73.36 42848.58 47800.18 2014-08-28 02:10:22.000 240 21186.00 73.35 42848.60 47800.20 2014-08-28 02:10:23.000 240 21186.03 73.32 42848.62 47800.18 2014-08-28 02:10:24.000 240 21186.02 73.26 42848.66 47800.17 2014-08-28 02:10:25.000 240 21185.99 73.23 42848.66 47800.19 2014-08-28 02:10:26.000 240 21185.99 73.19 42848.64 47800.19 2014-08-28 02:10:27.000 240 21185.98 73.18 42848.64 47800.20 2014-08-28 02:10:28.000 240 21185.99 73.15 42848.66 47800.22 2014-08-28 02:10:29.000 240 21185.96 73.13 42848.65 47800.22 2014-08-28 02:10:30.000 240 21185.94 73.12 42848.72 47800.23 2014-08-28 02:10:31.000 240 21185.94 73.09 42848.70 47800.24 2014-08-28 02:10:32.000 240 21185.94 73.07 42848.69 47800.23 2014-08-28 02:10:33.000 240 21185.96 73.04 42848.76 47800.24 2014-08-28 02:10:34.000 240 21186.00 73.01 42848.77 47800.26 2014-08-28 02:10:35.000 240 21186.00 73.00 42848.77 47800.29 2014-08-28 02:10:36.000 240 21185.97 73.00 42848.79 47800.29 2014-08-28 02:10:37.000 240 21185.96 72.99 42848.84 47800.33 2014-08-28 02:10:38.000 240 21185.96 72.98 42848.82 47800.33 2014-08-28 02:10:39.000 240 21185.97 72.97 42848.79 47800.33 2014-08-28 02:10:40.000 240 21185.99 72.97 42848.79 47800.31 2014-08-28 02:10:41.000 240 21185.97 72.98 42848.79 47800.33 2014-08-28 02:10:42.000 240 21185.98 72.95 42848.81 47800.34 2014-08-28 02:10:43.000 240 21185.99 72.95 42848.81 47800.35 2014-08-28 02:10:44.000 240 21185.99 72.94 42848.81 47800.32 2014-08-28 02:10:45.000 240 21185.97 72.95 42848.81 47800.33 2014-08-28 02:10:46.000 240 21185.98 72.94 42848.80 47800.35 2014-08-28 02:10:47.000 240 21185.98 72.92 42848.82 47800.34 2014-08-28 02:10:48.000 240 21185.99 72.91 42848.83 47800.32 2014-08-28 02:10:49.000 240 21185.98 72.89 42848.82 47800.34 2014-08-28 02:10:50.000 240 21185.99 72.86 42848.81 47800.34 2014-08-28 02:10:51.000 240 21185.95 72.85 42848.82 47800.33 2014-08-28 02:10:52.000 240 21185.96 72.88 42848.81 47800.35 2014-08-28 02:10:53.000 240 21185.97 72.86 42848.83 47800.32 2014-08-28 02:10:54.000 240 21185.96 72.85 42848.82 47800.33 2014-08-28 02:10:55.000 240 21185.97 72.84 42848.85 47800.36 2014-08-28 02:10:56.000 240 21186.01 72.83 42848.87 47800.35 2014-08-28 02:10:57.000 240 21186.01 72.81 42848.85 47800.37 2014-08-28 02:10:58.000 240 21185.99 72.81 42848.85 47800.37 2014-08-28 02:10:59.000 240 21185.98 72.80 42848.86 47800.38 2014-08-28 02:11:00.000 240 21186.02 72.79 42848.86 47800.41 2014-08-28 02:11:01.000 240 21186.02 72.77 42848.86 47800.40 2014-08-28 02:11:02.000 240 21186.00 72.76 42848.88 47800.42 2014-08-28 02:11:03.000 240 21186.03 72.76 42848.90 47800.41 2014-08-28 02:11:04.000 240 21186.05 72.79 42848.90 47800.42 2014-08-28 02:11:05.000 240 21186.05 72.78 42848.90 47800.43 2014-08-28 02:11:06.000 240 21186.03 72.76 42848.92 47800.43 2014-08-28 02:11:07.000 240 21186.07 72.76 42848.91 47800.44 2014-08-28 02:11:08.000 240 21186.09 72.79 42848.91 47800.44 2014-08-28 02:11:09.000 240 21186.05 72.80 42848.95 47800.46 2014-08-28 02:11:10.000 240 21186.07 72.79 42848.93 47800.46 2014-08-28 02:11:11.000 240 21186.08 72.79 42848.93 47800.44 2014-08-28 02:11:12.000 240 21186.10 72.80 42848.90 47800.45 2014-08-28 02:11:13.000 240 21186.10 72.80 42848.89 47800.43 2014-08-28 02:11:14.000 240 21186.09 72.79 42848.92 47800.46 2014-08-28 02:11:15.000 240 21186.04 72.79 42848.89 47800.44 2014-08-28 02:11:16.000 240 21186.06 72.75 42848.92 47800.45 2014-08-28 02:11:17.000 240 21186.08 72.74 42848.92 47800.43 2014-08-28 02:11:18.000 240 21186.08 72.74 42848.87 47800.44 2014-08-28 02:11:19.000 240 21186.11 72.73 42848.88 47800.45 2014-08-28 02:11:20.000 240 21186.11 72.73 42848.92 47800.45 2014-08-28 02:11:21.000 240 21186.09 72.73 42848.92 47800.46 2014-08-28 02:11:22.000 240 21186.11 72.73 42848.90 47800.44 2014-08-28 02:11:23.000 240 21186.13 72.71 42848.87 47800.44 2014-08-28 02:11:24.000 240 21186.13 72.70 42848.88 47800.44 2014-08-28 02:11:25.000 240 21186.12 72.71 42848.88 47800.45 2014-08-28 02:11:26.000 240 21186.11 72.71 42848.86 47800.46 2014-08-28 02:11:27.000 240 21186.14 72.69 42848.86 47800.45 2014-08-28 02:11:28.000 240 21186.15 72.69 42848.86 47800.43 2014-08-28 02:11:29.000 240 21186.16 72.68 42848.85 47800.43 2014-08-28 02:11:30.000 240 21186.16 72.66 42848.90 47800.45 2014-08-28 02:11:31.000 240 21186.18 72.62 42848.90 47800.45 2014-08-28 02:11:32.000 240 21186.20 72.58 42848.90 47800.48 2014-08-28 02:11:33.000 240 21186.19 72.58 42848.92 47800.51 2014-08-28 02:11:34.000 240 21186.19 72.57 42848.92 47800.50 2014-08-28 02:11:35.000 240 21186.21 72.56 42848.93 47800.51 2014-08-28 02:11:36.000 240 21186.19 72.53 42848.95 47800.52 2014-08-28 02:11:37.000 240 21186.19 72.52 42848.94 47800.54 2014-08-28 02:11:38.000 240 21186.19 72.52 42848.97 47800.52 2014-08-28 02:11:39.000 240 21186.20 72.51 42848.97 47800.54 2014-08-28 02:11:40.000 240 21186.18 72.53 42848.98 47800.54 2014-08-28 02:11:41.000 240 21186.17 72.54 42849.01 47800.56 2014-08-28 02:11:42.000 240 21186.19 72.50 42849.01 47800.57 2014-08-28 02:11:43.000 240 21186.19 72.49 42849.00 47800.57 2014-08-28 02:11:44.000 240 21186.18 72.48 42849.03 47800.58 2014-08-28 02:11:45.000 240 21186.16 72.49 42849.05 47800.57 2014-08-28 02:11:46.000 240 21186.15 72.50 42849.01 47800.59 2014-08-28 02:11:47.000 240 21186.12 72.51 42849.02 47800.58 2014-08-28 02:11:48.000 240 21186.11 72.53 42849.02 47800.57 2014-08-28 02:11:49.000 240 21186.12 72.55 42849.02 47800.55 2014-08-28 02:11:50.000 240 21186.09 72.54 42849.01 47800.57 2014-08-28 02:11:51.000 240 21186.08 72.55 42849.01 47800.55 2014-08-28 02:11:52.000 240 21186.11 72.58 42849.01 47800.55 2014-08-28 02:11:53.000 240 21186.06 72.65 42848.99 47800.55 2014-08-28 02:11:54.000 240 21186.06 72.65 42848.97 47800.49 2014-08-28 02:11:55.000 240 21186.03 72.66 42848.95 47800.48 2014-08-28 02:11:56.000 240 21186.02 72.68 42848.93 47800.44 2014-08-28 02:11:57.000 240 21186.06 72.67 42848.90 47800.44 2014-08-28 02:11:58.000 240 21186.01 72.67 42848.90 47800.41 2014-08-28 02:11:59.000 240 21186.01 72.67 42848.89 47800.42 2014-08-28 02:12:00.000 240 21185.99 72.70 42848.90 47800.38 2014-08-28 02:12:01.000 240 21186.00 72.68 42848.88 47800.38 2014-08-28 02:12:02.000 240 21185.97 72.68 42848.88 47800.35 2014-08-28 02:12:03.000 240 21185.99 72.70 42848.83 47800.34 2014-08-28 02:12:04.000 240 21185.98 72.70 42848.86 47800.37 2014-08-28 02:12:05.000 240 21185.98 72.68 42848.85 47800.33 2014-08-28 02:12:06.000 240 21185.97 72.66 42848.83 47800.35 2014-08-28 02:12:07.000 240 21185.96 72.66 42848.87 47800.34 2014-08-28 02:12:08.000 240 21185.94 72.66 42848.86 47800.34 2014-08-28 02:12:09.000 240 21185.94 72.64 42848.86 47800.35 2014-08-28 02:12:10.000 240 21185.95 72.65 42848.85 47800.33 2014-08-28 02:12:11.000 240 21185.95 72.65 42848.85 47800.34 2014-08-28 02:12:12.000 240 21185.95 72.64 42848.84 47800.32 2014-08-28 02:12:13.000 240 21185.90 72.70 42848.84 47800.33 2014-08-28 02:12:14.000 240 21185.79 72.85 42848.79 47800.29 2014-08-28 02:12:15.000 240 21185.71 72.99 42848.69 47800.19 2014-08-28 02:12:16.000 240 21185.65 73.03 42848.61 47800.07 2014-08-28 02:12:17.000 240 21185.62 73.06 42848.52 47799.99 2014-08-28 02:12:18.000 240 21185.60 73.07 42848.49 47799.87 2014-08-28 02:12:19.000 240 21185.56 73.07 42848.46 47799.84 2014-08-28 02:12:20.000 240 21185.57 73.06 42848.42 47799.78 2014-08-28 02:12:21.000 240 21185.54 73.04 42848.37 47799.78 2014-08-28 02:12:22.000 240 21185.57 73.02 42848.35 47799.75 2014-08-28 02:12:23.000 240 21185.55 72.99 42848.38 47799.73 2014-08-28 02:12:24.000 240 21185.54 72.96 42848.37 47799.74 2014-08-28 02:12:25.000 240 21185.54 72.93 42848.41 47799.74 2014-08-28 02:12:26.000 240 21185.53 72.95 42848.42 47799.75 2014-08-28 02:12:27.000 240 21185.52 72.96 42848.39 47799.72 2014-08-28 02:12:28.000 240 21185.53 72.92 42848.40 47799.73 2014-08-28 02:12:29.000 240 21185.54 72.88 42848.44 47799.75 2014-08-28 02:12:30.000 240 21185.54 72.86 42848.42 47799.76 2014-08-28 02:12:31.000 240 21185.48 72.90 42848.42 47799.80 2014-08-28 02:12:32.000 240 21185.45 72.95 42848.43 47799.77 2014-08-28 02:12:33.000 240 21185.47 72.93 42848.42 47799.75 2014-08-28 02:12:34.000 240 21185.49 72.88 42848.43 47799.73 2014-08-28 02:12:35.000 240 21185.48 72.82 42848.46 47799.75 2014-08-28 02:12:36.000 240 21185.47 72.78 42848.46 47799.77 2014-08-28 02:12:37.000 240 21185.49 72.74 42848.50 47799.80 2014-08-28 02:12:38.000 240 21185.51 72.70 42848.51 47799.84 2014-08-28 02:12:39.000 240 21185.54 72.66 42848.53 47799.84 2014-08-28 02:12:40.000 240 21185.57 72.61 42848.65 47799.92 2014-08-28 02:12:41.000 240 21185.59 72.61 42848.68 47799.97 2014-08-28 02:12:42.000 240 21185.55 72.66 42848.70 47799.97 2014-08-28 02:12:43.000 240 21185.47 72.77 42848.64 47800.00 2014-08-28 02:12:44.000 240 21185.38 72.89 42848.57 47799.94 2014-08-28 02:12:45.000 240 21185.33 73.00 42848.48 47799.84 2014-08-28 02:12:46.000 240 21185.30 73.02 42848.39 47799.73 2014-08-28 02:12:47.000 240 21185.28 73.05 42848.34 47799.65 2014-08-28 02:12:48.000 240 21185.25 73.03 42848.32 47799.57 2014-08-28 02:12:49.000 240 21185.24 72.96 42848.29 47799.56 2014-08-28 02:12:50.000 240 21185.33 72.87 42848.29 47799.56 2014-08-28 02:12:51.000 240 21185.36 72.75 42848.35 47799.60 2014-08-28 02:12:52.000 240 21185.38 72.69 42848.42 47799.66 2014-08-28 02:12:53.000 240 21185.40 72.63 42848.51 47799.72 2014-08-28 02:12:54.000 240 21185.45 72.58 42848.58 47799.79 2014-08-28 02:12:55.000 240 21185.48 72.53 42848.64 47799.89 2014-08-28 02:12:56.000 240 21185.48 72.50 42848.67 47799.95 2014-08-28 02:12:57.000 240 21185.50 72.48 42848.69 47799.99 2014-08-28 02:12:58.000 240 21185.53 72.49 42848.70 47800.03 2014-08-28 02:12:59.000 240 21185.51 72.48 42848.75 47800.08 2014-08-28 02:13:00.000 240 21185.53 72.47 42848.78 47800.09 2014-08-28 02:13:01.000 240 21185.56 72.46 42848.82 47800.13 2014-08-28 02:13:02.000 240 21185.55 72.47 42848.83 47800.15 2014-08-28 02:13:03.000 240 21185.51 72.52 42848.80 47800.15 2014-08-28 02:13:04.000 240 21185.50 72.56 42848.78 47800.13 2014-08-28 02:13:05.000 240 21185.51 72.56 42848.76 47800.09 2014-08-28 02:13:06.000 240 21185.51 72.50 42848.74 47800.07 2014-08-28 02:13:07.000 240 21185.50 72.47 42848.78 47800.11 2014-08-28 02:13:08.000 240 21185.47 72.53 42848.80 47800.11 2014-08-28 02:13:09.000 240 21185.43 72.56 42848.77 47800.09 2014-08-28 02:13:10.000 240 21185.44 72.53 42848.77 47800.07 2014-08-28 02:13:11.000 240 21185.47 72.49 42848.82 47800.08 2014-08-28 02:13:12.000 240 21185.48 72.46 42848.84 47800.11 2014-08-28 02:13:13.000 240 21185.48 72.39 42848.87 47800.14 2014-08-28 02:13:14.000 240 21185.52 72.38 42848.93 47800.19 2014-08-28 02:13:15.000 240 21185.53 72.38 42848.95 47800.21 2014-08-28 02:13:16.000 240 21185.52 72.40 42848.97 47800.25 2014-08-28 02:13:17.000 240 21185.50 72.41 42848.98 47800.23 2014-08-28 02:13:18.000 240 21185.53 72.40 42848.97 47800.28 2014-08-28 02:13:19.000 240 21185.52 72.44 42848.98 47800.27 2014-08-28 02:13:20.000 240 21185.49 72.51 42848.97 47800.27 2014-08-28 02:13:21.000 240 21185.46 72.56 42848.92 47800.22 2014-08-28 02:13:22.000 240 21185.45 72.59 42848.89 47800.22 2014-08-28 02:13:23.000 240 21185.43 72.63 42848.89 47800.16 2014-08-28 02:13:24.000 240 21185.41 72.65 42848.86 47800.16 2014-08-28 02:13:25.000 240 21185.38 72.63 42848.84 47800.11 2014-08-28 02:13:26.000 240 21185.40 72.61 42848.84 47800.10 2014-08-28 02:13:27.000 240 21185.37 72.63 42848.82 47800.08 2014-08-28 02:13:28.000 240 21185.39 72.62 42848.83 47800.07 2014-08-28 02:13:29.000 240 21185.39 72.61 42848.81 47800.08 2014-08-28 02:13:30.000 240 21185.39 72.61 42848.83 47800.10 2014-08-28 02:13:31.000 240 21185.39 72.59 42848.85 47800.09 2014-08-28 02:13:32.000 240 21185.39 72.60 42848.89 47800.11 2014-08-28 02:13:33.000 240 21185.40 72.59 42848.92 47800.14 2014-08-28 02:13:34.000 240 21185.40 72.59 42848.93 47800.15 2014-08-28 02:13:35.000 240 21185.40 72.58 42848.94 47800.16 2014-08-28 02:13:36.000 240 21185.40 72.57 42848.95 47800.20 2014-08-28 02:13:37.000 240 21185.41 72.59 42848.97 47800.20 2014-08-28 02:13:38.000 240 21185.40 72.61 42848.94 47800.20 2014-08-28 02:13:39.000 240 21185.40 72.61 42848.99 47800.20 2014-08-28 02:13:40.000 240 21185.40 72.62 42849.00 47800.23 2014-08-28 02:13:41.000 240 21185.42 72.61 42849.02 47800.23 2014-08-28 02:13:42.000 240 21185.45 72.59 42849.00 47800.27 2014-08-28 02:13:43.000 240 21185.47 72.58 42849.02 47800.25 2014-08-28 02:13:44.000 240 21185.48 72.54 42849.05 47800.28 2014-08-28 02:13:45.000 240 21185.54 72.53 42849.06 47800.35 2014-08-28 02:13:46.000 240 21185.56 72.52 42849.11 47800.39 2014-08-28 02:13:47.000 240 21185.57 72.49 42849.12 47800.42 2014-08-28 02:13:48.000 240 21185.61 72.49 42849.16 47800.45 2014-08-28 02:13:49.000 240 21185.61 72.49 42849.20 47800.48 2014-08-28 02:13:50.000 240 21185.62 72.48 42849.22 47800.50 2014-08-28 02:13:51.000 240 21185.62 72.50 42849.22 47800.52 2014-08-28 02:13:52.000 240 21185.61 72.51 42849.25 47800.53 2014-08-28 02:13:53.000 240 21185.61 72.53 42849.27 47800.57 2014-08-28 02:13:54.000 240 21185.61 72.53 42849.29 47800.56 2014-08-28 02:13:55.000 240 21185.64 72.52 42849.26 47800.59 2014-08-28 02:13:56.000 240 21185.64 72.54 42849.30 47800.60 2014-08-28 02:13:57.000 240 21185.65 72.53 42849.29 47800.60 2014-08-28 02:13:58.000 240 21185.68 72.54 42849.29 47800.62 2014-08-28 02:13:59.000 240 21185.68 72.53 42849.29 47800.63 2014-08-28 02:14:00.000 240 21185.68 72.55 42849.32 47800.64 2014-08-28 02:14:01.000 240 21185.68 72.54 42849.32 47800.64 2014-08-28 02:14:02.000 240 21185.71 72.55 42849.32 47800.64 2014-08-28 02:14:03.000 240 21185.70 72.54 42849.33 47800.66 2014-08-28 02:14:04.000 240 21185.71 72.56 42849.36 47800.67 2014-08-28 02:14:05.000 240 21185.71 72.57 42849.36 47800.66 2014-08-28 02:14:06.000 240 21185.71 72.60 42849.35 47800.70 2014-08-28 02:14:07.000 240 21185.73 72.62 42849.32 47800.69 2014-08-28 02:14:08.000 240 21185.70 72.62 42849.34 47800.69 2014-08-28 02:14:09.000 240 21185.70 72.63 42849.37 47800.71 2014-08-28 02:14:10.000 240 21185.70 72.64 42849.37 47800.69 2014-08-28 02:14:11.000 240 21185.70 72.62 42849.39 47800.70 2014-08-28 02:14:12.000 240 21185.70 72.59 42849.38 47800.69 2014-08-28 02:14:13.000 240 21185.69 72.61 42849.37 47800.73 2014-08-28 02:14:14.000 240 21185.71 72.60 42849.42 47800.74 2014-08-28 02:14:15.000 240 21185.68 72.62 42849.39 47800.75 2014-08-28 02:14:16.000 240 21185.71 72.65 42849.40 47800.72 2014-08-28 02:14:17.000 240 21185.67 72.66 42849.42 47800.76 2014-08-28 02:14:18.000 240 21185.67 72.68 42849.41 47800.74 2014-08-28 02:14:19.000 240 21185.68 72.70 42849.44 47800.76 2014-08-28 02:14:20.000 240 21185.65 72.71 42849.45 47800.74 2014-08-28 02:14:21.000 240 21185.62 72.74 42849.45 47800.74 2014-08-28 02:14:22.000 240 21185.63 72.73 42849.46 47800.74 2014-08-28 02:14:23.000 240 21185.64 72.75 42849.47 47800.73 2014-08-28 02:14:24.000 240 21185.66 72.76 42849.48 47800.76 2014-08-28 02:14:25.000 240 21185.63 72.77 42849.42 47800.72 2014-08-28 02:14:26.000 240 21185.60 72.76 42849.42 47800.74 2014-08-28 02:14:27.000 240 21185.56 72.77 42849.42 47800.72 2014-08-28 02:14:28.000 240 21185.57 72.79 42849.40 47800.71 2014-08-28 02:14:29.000 240 21185.57 72.80 42849.44 47800.72 2014-08-28 02:14:30.000 240 21185.56 72.82 42849.46 47800.72 2014-08-28 02:14:31.000 240 21185.57 72.84 42849.45 47800.71 2014-08-28 02:14:32.000 240 21185.61 72.84 42849.42 47800.70 2014-08-28 02:14:33.000 240 21185.60 72.85 42849.43 47800.72 2014-08-28 02:14:34.000 240 21185.61 72.85 42849.46 47800.68 2014-08-28 02:14:35.000 240 21185.58 72.86 42849.42 47800.71 2014-08-28 02:14:36.000 240 21185.59 72.89 42849.39 47800.68 2014-08-28 02:14:37.000 240 21185.58 72.89 42849.43 47800.67 2014-08-28 02:14:38.000 240 21185.55 72.90 42849.40 47800.67 2014-08-28 02:14:39.000 240 21185.53 72.90 42849.38 47800.67 2014-08-28 02:14:40.000 240 21185.55 72.88 42849.38 47800.66 2014-08-28 02:14:41.000 240 21185.55 72.88 42849.41 47800.65 2014-08-28 02:14:42.000 240 21185.52 72.89 42849.40 47800.65 2014-08-28 02:14:43.000 240 21185.54 72.90 42849.39 47800.67 2014-08-28 02:14:44.000 240 21185.53 72.93 42849.39 47800.66 2014-08-28 02:14:45.000 240 21185.54 72.93 42849.38 47800.66 2014-08-28 02:14:46.000 240 21185.51 72.95 42849.39 47800.63 2014-08-28 02:14:47.000 240 21185.49 72.97 42849.40 47800.65 2014-08-28 02:14:48.000 240 21185.49 72.95 42849.38 47800.64 2014-08-28 02:14:49.000 240 21185.51 72.95 42849.41 47800.64 2014-08-28 02:14:50.000 240 21185.50 72.93 42849.42 47800.63 2014-08-28 02:14:51.000 240 21185.46 72.92 42849.38 47800.65 2014-08-28 02:14:52.000 240 21185.48 72.89 42849.41 47800.66 2014-08-28 02:14:53.000 240 21185.48 72.88 42849.45 47800.67 2014-08-28 02:14:54.000 240 21185.50 72.89 42849.43 47800.68 2014-08-28 02:14:55.000 240 21185.49 72.89 42849.48 47800.72 2014-08-28 02:14:56.000 240 21185.47 72.90 42849.48 47800.72 2014-08-28 02:14:57.000 240 21185.45 72.91 42849.48 47800.72 2014-08-28 02:14:58.000 240 21185.45 72.89 42849.47 47800.71 2014-08-28 02:14:59.000 240 21185.45 72.89 42849.48 47800.71 2014-08-28 02:15:00.000 240 21185.40 72.94 42849.48 47800.71 2014-08-28 02:15:01.000 240 21185.34 73.02 42849.42 47800.66 2014-08-28 02:15:02.000 240 21185.30 73.03 42849.37 47800.61 2014-08-28 02:15:03.000 240 21185.25 73.04 42849.35 47800.57 2014-08-28 02:15:04.000 240 21185.21 73.09 42849.33 47800.49 2014-08-28 02:15:05.000 240 21185.17 73.09 42849.30 47800.44 2014-08-28 02:15:06.000 240 21185.16 73.10 42849.26 47800.37 2014-08-28 02:15:07.000 240 21185.10 73.13 42849.26 47800.37 2014-08-28 02:15:08.000 240 21185.01 73.21 42849.20 47800.34 2014-08-28 02:15:09.000 240 21184.93 73.35 42849.10 47800.23 2014-08-28 02:15:10.000 240 21184.84 73.46 42849.01 47800.11 2014-08-28 02:15:11.000 240 21184.80 73.47 42848.89 47800.00 2014-08-28 02:15:12.000 240 21184.76 73.48 42848.82 47799.92 2014-08-28 02:15:13.000 240 21184.73 73.49 42848.77 47799.82 2014-08-28 02:15:14.000 240 21184.71 73.51 42848.74 47799.75 2014-08-28 02:15:15.000 240 21184.73 73.50 42848.72 47799.72 2014-08-28 02:15:16.000 240 21184.72 73.48 42848.69 47799.70 2014-08-28 02:15:17.000 240 21184.69 73.47 42848.66 47799.64 2014-08-28 02:15:18.000 240 21184.68 73.43 42848.68 47799.63 2014-08-28 02:15:19.000 240 21184.67 73.43 42848.70 47799.65 2014-08-28 02:15:20.000 240 21184.65 73.43 42848.70 47799.64 2014-08-28 02:15:21.000 240 21184.66 73.42 42848.71 47799.61 2014-08-28 02:15:22.000 240 21184.65 73.40 42848.69 47799.64 2014-08-28 02:15:23.000 240 21184.64 73.39 42848.67 47799.66 2014-08-28 02:15:24.000 240 21184.62 73.41 42848.65 47799.62 2014-08-28 02:15:25.000 240 21184.63 73.35 42848.70 47799.63 2014-08-28 02:15:26.000 240 21184.68 73.32 42848.71 47799.64 2014-08-28 02:15:27.000 240 21184.71 73.27 42848.71 47799.68 2014-08-28 02:15:28.000 240 21184.70 73.28 42848.75 47799.70 2014-08-28 02:15:29.000 240 21184.68 73.33 42848.72 47799.70 2014-08-28 02:15:30.000 240 21184.63 73.34 42848.71 47799.70 2014-08-28 02:15:31.000 240 21184.63 73.33 42848.72 47799.69 2014-08-28 02:15:32.000 240 21184.64 73.26 42848.74 47799.69 2014-08-28 02:15:33.000 240 21184.65 73.21 42848.77 47799.70 2014-08-28 02:15:34.000 240 21184.62 73.19 42848.78 47799.71 2014-08-28 02:15:35.000 240 21184.63 73.15 42848.83 47799.74 2014-08-28 02:15:36.000 240 21184.63 73.14 42848.85 47799.76 2014-08-28 02:15:37.000 240 21184.62 73.12 42848.87 47799.78 2014-08-28 02:15:38.000 240 21184.62 73.10 42848.86 47799.78 2014-08-28 02:15:39.000 240 21184.63 73.07 42848.92 47799.83 2014-08-28 02:15:40.000 240 21184.67 73.01 42848.99 47799.86 2014-08-28 02:15:41.000 240 21184.70 72.99 42849.01 47799.91 2014-08-28 02:15:42.000 240 21184.68 72.98 42849.02 47799.94 2014-08-28 02:15:43.000 240 21184.70 72.94 42849.08 47799.99 2014-08-28 02:15:44.000 240 21184.69 72.94 42849.11 47800.01 2014-08-28 02:15:45.000 240 21184.70 72.94 42849.11 47800.03 2014-08-28 02:15:46.000 240 21184.70 72.94 42849.13 47800.02 2014-08-28 02:15:47.000 240 21184.70 72.92 42849.15 47800.06 2014-08-28 02:15:48.000 240 21184.71 72.92 42849.12 47800.04 2014-08-28 02:15:49.000 240 21184.71 72.90 42849.13 47800.05 2014-08-28 02:15:50.000 240 21184.69 72.91 42849.15 47800.07 2014-08-28 02:15:51.000 240 21184.68 72.88 42849.15 47800.06 2014-08-28 02:15:52.000 240 21184.67 72.84 42849.18 47800.07 2014-08-28 02:15:53.000 240 21184.68 72.84 42849.19 47800.08 2014-08-28 02:15:54.000 240 21184.69 72.84 42849.20 47800.10 2014-08-28 02:15:55.000 240 21184.68 72.84 42849.21 47800.09 2014-08-28 02:15:56.000 240 21184.67 72.87 42849.18 47800.10 2014-08-28 02:15:57.000 240 21184.60 72.94 42849.14 47800.06 2014-08-28 02:15:58.000 240 21184.56 73.03 42849.13 47800.01 2014-08-28 02:15:59.000 240 21184.51 73.06 42849.08 47799.95 2014-08-28 02:16:00.000 240 21184.49 73.04 42849.01 47799.91 2014-08-28 02:16:01.000 240 21184.53 73.00 42848.98 47799.86 2014-08-28 02:16:02.000 240 21184.57 72.95 42848.99 47799.85 2014-08-28 02:16:03.000 240 21184.60 72.93 42849.03 47799.87 2014-08-28 02:16:04.000 240 21184.63 72.89 42849.02 47799.91 2014-08-28 02:16:05.000 240 21184.67 72.83 42849.05 47799.95 2014-08-28 02:16:06.000 240 21184.67 72.82 42849.09 47799.99 2014-08-28 02:16:07.000 240 21184.68 72.84 42849.11 47800.01 2014-08-28 02:16:08.000 240 21184.65 72.87 42849.10 47800.02 2014-08-28 02:16:09.000 240 21184.59 72.92 42849.10 47800.01 2014-08-28 02:16:10.000 240 21184.55 72.99 42849.05 47799.98 2014-08-28 02:16:11.000 240 21184.56 72.97 42848.97 47799.91 2014-08-28 02:16:12.000 240 21184.61 72.91 42849.01 47799.88 2014-08-28 02:16:13.000 240 21184.65 72.84 42849.03 47799.91 2014-08-28 02:16:14.000 240 21184.68 72.78 42849.07 47799.92 2014-08-28 02:16:15.000 240 21184.66 72.76 42849.10 47799.96 2014-08-28 02:16:16.000 240 21184.69 72.74 42849.11 47799.98 2014-08-28 02:16:17.000 240 21184.70 72.76 42849.11 47800.01 2014-08-28 02:16:18.000 240 21184.70 72.81 42849.10 47799.99 2014-08-28 02:16:19.000 240 21184.66 72.81 42849.07 47799.98 2014-08-28 02:16:20.000 240 21184.70 72.79 42849.05 47799.97 2014-08-28 02:16:21.000 240 21184.74 72.76 42849.07 47799.97 2014-08-28 02:16:22.000 240 21184.76 72.72 42849.05 47800.00 2014-08-28 02:16:23.000 240 21184.76 72.67 42849.07 47800.00 2014-08-28 02:16:24.000 240 21184.78 72.64 42849.12 47800.06 2014-08-28 02:16:25.000 240 21184.78 72.66 42849.14 47800.06 2014-08-28 02:16:26.000 240 21184.78 72.67 42849.12 47800.07 2014-08-28 02:16:27.000 240 21184.77 72.65 42849.13 47800.06 2014-08-28 02:16:28.000 240 21184.77 72.64 42849.14 47800.05 2014-08-28 02:16:29.000 240 21184.75 72.65 42849.14 47800.05 2014-08-28 02:16:30.000 240 21184.78 72.66 42849.11 47800.04 2014-08-28 02:16:31.000 240 21184.76 72.66 42849.12 47800.06 2014-08-28 02:16:32.000 240 21184.76 72.64 42849.10 47800.07 2014-08-28 02:16:33.000 240 21184.76 72.64 42849.10 47800.04 2014-08-28 02:16:34.000 240 21184.81 72.64 42849.09 47800.01 2014-08-28 02:16:35.000 240 21184.78 72.63 42849.06 47800.02 2014-08-28 02:16:36.000 240 21184.79 72.61 42849.04 47800.03 2014-08-28 02:16:37.000 240 21184.77 72.55 42849.07 47800.03 2014-08-28 02:16:38.000 240 21184.76 72.54 42849.08 47800.02 2014-08-28 02:16:39.000 240 21184.75 72.53 42849.04 47800.03 2014-08-28 02:16:40.000 240 21184.74 72.53 42849.07 47800.02 2014-08-28 02:16:41.000 240 21184.70 72.55 42849.07 47799.97 2014-08-28 02:16:42.000 240 21184.70 72.57 42848.98 47799.93 2014-08-28 02:16:43.000 240 21184.68 72.54 42848.95 47799.93 2014-08-28 02:16:44.000 240 21184.68 72.50 42848.93 47799.88 2014-08-28 02:16:45.000 240 21184.70 72.50 42848.94 47799.88 2014-08-28 02:16:46.000 240 21184.68 72.45 42848.91 47799.85 2014-08-28 02:16:47.000 240 21184.66 72.46 42848.94 47799.85 2014-08-28 02:16:48.000 240 21184.71 72.40 42848.94 47799.83 2014-08-28 02:16:49.000 240 21184.72 72.38 42848.91 47799.86 2014-08-28 02:16:50.000 240 21184.72 72.35 42848.95 47799.87 2014-08-28 02:16:51.000 240 21184.73 72.29 42848.97 47799.86 2014-08-28 02:16:52.000 240 21184.77 72.25 42848.94 47799.93 2014-08-28 02:16:53.000 240 21184.77 72.22 42848.98 47799.91 2014-08-28 02:16:54.000 240 21184.80 72.21 42848.98 47799.92 2014-08-28 02:16:55.000 240 21184.81 72.20 42848.97 47799.94 2014-08-28 02:16:56.000 240 21184.80 72.18 42848.97 47799.92 2014-08-28 02:16:57.000 240 21184.85 72.13 42848.98 47799.96 2014-08-28 02:16:58.000 240 21184.87 72.08 42849.01 47800.00 2014-08-28 02:16:59.000 240 21184.89 72.03 42849.04 47800.00 2014-08-28 02:17:00.000 240 21184.92 71.98 42849.05 47800.04 2014-08-28 02:17:01.000 240 21184.90 71.96 42849.07 47800.06 2014-08-28 02:17:02.000 240 21184.91 71.95 42849.10 47800.12 2014-08-28 02:17:03.000 240 21184.89 71.98 42849.14 47800.13 2014-08-28 02:17:04.000 240 21184.90 71.95 42849.14 47800.12 2014-08-28 02:17:05.000 240 21184.91 71.94 42849.11 47800.12 2014-08-28 02:17:06.000 240 21184.93 71.92 42849.11 47800.13 2014-08-28 02:17:07.000 240 21184.92 71.88 42849.09 47800.11 2014-08-28 02:17:08.000 240 21184.89 71.84 42849.13 47800.13 2014-08-28 02:17:09.000 240 21184.89 71.81 42849.12 47800.11 2014-08-28 02:17:10.000 240 21184.91 71.82 42849.13 47800.13 2014-08-28 02:17:11.000 240 21184.95 71.80 42849.14 47800.11 2014-08-28 02:17:12.000 240 21184.95 71.76 42849.10 47800.13 2014-08-28 02:17:13.000 240 21184.97 71.73 42849.09 47800.14 2014-08-28 02:17:14.000 240 21185.01 71.72 42849.13 47800.17 2014-08-28 02:17:15.000 240 21185.01 71.67 42849.18 47800.18 2014-08-28 02:17:16.000 240 21185.01 71.65 42849.18 47800.19 2014-08-28 02:17:17.000 240 21184.98 71.63 42849.20 47800.19 2014-08-28 02:17:18.000 240 21184.96 71.62 42849.19 47800.21 2014-08-28 02:17:19.000 240 21184.98 71.61 42849.20 47800.21 2014-08-28 02:17:20.000 240 21184.97 71.58 42849.19 47800.19 2014-08-28 02:17:21.000 240 21184.97 71.55 42849.22 47800.21 2014-08-28 02:17:22.000 240 21184.96 71.52 42849.22 47800.21 2014-08-28 02:17:23.000 240 21184.96 71.49 42849.22 47800.20 2014-08-28 02:17:24.000 240 21184.95 71.46 42849.21 47800.20 2014-08-28 02:17:25.000 240 21184.98 71.42 42849.19 47800.19 2014-08-28 02:17:26.000 240 21184.98 71.41 42849.22 47800.18 2014-08-28 02:17:27.000 240 21184.95 71.39 42849.17 47800.19 2014-08-28 02:17:28.000 240 21184.95 71.37 42849.21 47800.21 2014-08-28 02:17:29.000 240 21184.93 71.35 42849.22 47800.19 2014-08-28 02:17:30.000 240 21184.94 71.32 42849.21 47800.20 2014-08-28 02:17:31.000 240 21184.95 71.28 42849.22 47800.20 2014-08-28 02:17:32.000 240 21184.94 71.26 42849.22 47800.19 2014-08-28 02:17:33.000 240 21184.94 71.24 42849.23 47800.20 2014-08-28 02:17:34.000 240 21184.98 71.22 42849.23 47800.21 2014-08-28 02:17:35.000 240 21184.95 71.21 42849.21 47800.20 2014-08-28 02:17:36.000 240 21184.95 71.20 42849.22 47800.19 2014-08-28 02:17:37.000 240 21184.93 71.16 42849.21 47800.19 2014-08-28 02:17:38.000 240 21184.89 71.13 42849.19 47800.22 2014-08-28 02:17:39.000 240 21184.87 71.11 42849.22 47800.20 2014-08-28 02:17:40.000 240 21184.85 71.09 42849.24 47800.21 2014-08-28 02:17:41.000 240 21184.83 71.06 42849.25 47800.21 2014-08-28 02:17:42.000 240 21184.82 71.04 42849.24 47800.19 2014-08-28 02:17:43.000 240 21184.81 71.02 42849.24 47800.18 2014-08-28 02:17:44.000 240 21184.89 70.91 42849.26 47800.19 2014-08-28 02:17:45.000 240 21184.92 70.75 42849.33 47800.22 2014-08-28 02:17:46.000 240 21184.94 70.64 42849.40 47800.29 2014-08-28 02:17:47.000 240 21185.02 70.57 42849.46 47800.40 2014-08-28 02:17:48.000 240 21185.03 70.54 42849.52 47800.45 2014-08-28 02:17:49.000 240 21185.01 70.54 42849.53 47800.51 2014-08-28 02:17:50.000 240 21185.03 70.52 42849.58 47800.54 2014-08-28 02:17:51.000 240 21185.03 70.48 42849.58 47800.56 2014-08-28 02:17:52.000 240 21185.05 70.46 42849.55 47800.56 2014-08-28 02:17:53.000 240 21185.03 70.44 42849.56 47800.58 2014-08-28 02:17:54.000 240 21185.05 70.42 42849.61 47800.60 2014-08-28 02:17:55.000 240 21185.04 70.40 42849.62 47800.61 2014-08-28 02:17:56.000 240 21185.06 70.36 42849.65 47800.63 2014-08-28 02:17:57.000 240 21185.08 70.36 42849.64 47800.65 2014-08-28 02:17:58.000 240 21185.15 70.37 42849.66 47800.69 2014-08-28 02:17:59.000 240 21185.23 70.32 42849.69 47800.70 2014-08-28 02:18:00.000 240 21185.34 70.27 42849.73 47800.79 2014-08-28 02:18:01.000 240 21185.41 70.23 42849.77 47800.83 2014-08-28 02:18:02.000 240 21185.43 70.21 42849.79 47800.90 2014-08-28 02:18:03.000 240 21185.45 70.21 42849.78 47800.94 2014-08-28 02:18:04.000 240 21185.48 70.17 42849.78 47800.95 2014-08-28 02:18:05.000 240 21185.51 70.15 42849.78 47800.96 2014-08-28 02:18:06.000 240 21185.54 70.15 42849.82 47800.99 2014-08-28 02:18:07.000 240 21185.52 70.13 42849.83 47801.01 2014-08-28 02:18:08.000 240 21185.52 70.14 42849.82 47801.01 2014-08-28 02:18:09.000 240 21185.52 70.13 42849.83 47801.01 2014-08-28 02:18:10.000 240 21185.52 70.11 42849.83 47800.99 2014-08-28 02:18:11.000 240 21185.52 70.09 42849.81 47801.01 2014-08-28 02:18:12.000 240 21185.51 70.07 42849.80 47801.01 2014-08-28 02:18:13.000 240 21185.51 70.05 42849.81 47801.03 2014-08-28 02:18:14.000 240 21185.49 70.01 42849.85 47801.02 2014-08-28 02:18:15.000 240 21185.47 70.01 42849.83 47801.01 2014-08-28 02:18:16.000 240 21185.43 70.04 42849.80 47801.00 2014-08-28 02:18:17.000 240 21185.34 70.11 42849.76 47800.94 2014-08-28 02:18:18.000 240 21185.29 70.14 42849.70 47800.88 2014-08-28 02:18:19.000 240 21185.27 70.16 42849.66 47800.80 2014-08-28 02:18:20.000 240 21185.24 70.15 42849.68 47800.77 2014-08-28 02:18:21.000 240 21185.23 70.13 42849.62 47800.71 2014-08-28 02:18:22.000 240 21185.20 70.11 42849.57 47800.72 2014-08-28 02:18:23.000 240 21185.21 70.08 42849.57 47800.65 2014-08-28 02:18:24.000 240 21185.20 70.09 42849.54 47800.66 2014-08-28 02:18:25.000 240 21185.18 70.07 42849.53 47800.64 2014-08-28 02:18:26.000 240 21185.17 70.05 42849.56 47800.64 2014-08-28 02:18:27.000 240 21185.14 70.04 42849.57 47800.63 2014-08-28 02:18:28.000 240 21185.13 70.03 42849.58 47800.60 2014-08-28 02:18:29.000 240 21185.10 70.00 42849.55 47800.59 2014-08-28 02:18:30.000 240 21185.06 70.00 42849.53 47800.57 2014-08-28 02:18:31.000 240 21185.01 70.01 42849.54 47800.56 2014-08-28 02:18:32.000 240 21185.01 70.03 42849.52 47800.53 2014-08-28 02:18:33.000 240 21184.98 70.07 42849.48 47800.50 2014-08-28 02:18:34.000 240 21184.93 70.04 42849.48 47800.45 2014-08-28 02:18:35.000 240 21184.95 70.03 42849.44 47800.44 2014-08-28 02:18:36.000 240 21184.95 70.01 42849.41 47800.40 2014-08-28 02:18:37.000 240 21184.96 70.00 42849.39 47800.38 2014-08-28 02:18:38.000 240 21184.95 69.99 42849.36 47800.38 2014-08-28 02:18:39.000 240 21184.96 69.98 42849.38 47800.37 2014-08-28 02:18:40.000 240 21184.97 69.96 42849.37 47800.35 2014-08-28 02:18:41.000 240 21184.98 69.93 42849.33 47800.34 2014-08-28 02:18:42.000 240 21184.93 69.90 42849.34 47800.33 2014-08-28 02:18:43.000 240 21184.90 69.88 42849.31 47800.34 2014-08-28 02:18:44.000 240 21184.84 69.86 42849.34 47800.32 2014-08-28 02:18:45.000 240 21184.82 69.84 42849.33 47800.31 2014-08-28 02:18:46.000 240 21184.86 69.84 42849.35 47800.28 2014-08-28 02:18:47.000 240 21184.88 69.80 42849.35 47800.30 2014-08-28 02:18:48.000 240 21184.97 69.77 42849.36 47800.33 2014-08-28 02:18:49.000 240 21185.03 69.72 42849.42 47800.38 2014-08-28 02:18:50.000 240 21185.02 69.75 42849.40 47800.40 2014-08-28 02:18:51.000 240 21184.96 69.78 42849.37 47800.40 2014-08-28 02:18:52.000 240 21184.97 69.80 42849.37 47800.38 2014-08-28 02:18:53.000 240 21184.96 69.80 42849.32 47800.34 2014-08-28 02:18:54.000 240 21184.95 69.82 42849.28 47800.34 2014-08-28 02:18:55.000 240 21184.95 69.85 42849.31 47800.30 2014-08-28 02:18:56.000 240 21185.00 69.86 42849.26 47800.31 2014-08-28 02:18:57.000 240 21184.99 69.84 42849.22 47800.28 2014-08-28 02:18:58.000 240 21184.95 69.77 42849.23 47800.25 2014-08-28 02:18:59.000 240 21184.88 69.73 42849.25 47800.24 2014-08-28 02:19:00.000 240 21184.78 69.71 42849.26 47800.21 2014-08-28 02:19:01.000 240 21184.74 69.71 42849.28 47800.19 2014-08-28 02:19:02.000 240 21184.71 69.69 42849.26 47800.19 2014-08-28 02:19:03.000 240 21184.72 69.64 42849.30 47800.16 2014-08-28 02:19:04.000 240 21184.70 69.58 42849.33 47800.20 2014-08-28 02:19:05.000 240 21184.66 69.57 42849.37 47800.21 2014-08-28 02:19:06.000 240 21184.64 69.58 42849.36 47800.23 2014-08-28 02:19:07.000 240 21184.63 69.58 42849.37 47800.23 2014-08-28 02:19:08.000 240 21184.60 69.60 42849.34 47800.21 2014-08-28 02:19:09.000 240 21184.62 69.60 42849.31 47800.20 2014-08-28 02:19:10.000 240 21184.61 69.61 42849.33 47800.19 2014-08-28 02:19:11.000 240 21184.64 69.56 42849.36 47800.17 2014-08-28 02:19:12.000 240 21184.63 69.51 42849.33 47800.18 2014-08-28 02:19:13.000 240 21184.64 69.43 42849.37 47800.20 2014-08-28 02:19:14.000 240 21184.69 69.44 42849.39 47800.24 2014-08-28 02:19:15.000 240 21184.71 69.43 42849.38 47800.24 2014-08-28 02:19:16.000 240 21184.70 69.41 42849.39 47800.24 2014-08-28 02:19:17.000 240 21184.67 69.40 42849.40 47800.24 2014-08-28 02:19:18.000 240 21184.68 69.38 42849.37 47800.24 2014-08-28 02:19:19.000 240 21184.67 69.35 42849.35 47800.23 2014-08-28 02:19:20.000 240 21184.65 69.28 42849.37 47800.24 2014-08-28 02:19:21.000 240 21184.62 69.24 42849.40 47800.24 2014-08-28 02:19:22.000 240 21184.58 69.23 42849.41 47800.21 2014-08-28 02:19:23.000 240 21184.57 69.22 42849.42 47800.25 2014-08-28 02:19:24.000 240 21184.53 69.23 42849.39 47800.20 2014-08-28 02:19:25.000 240 21184.49 69.24 42849.39 47800.20 2014-08-28 02:19:26.000 240 21184.47 69.23 42849.40 47800.18 2014-08-28 02:19:27.000 240 21184.45 69.22 42849.39 47800.15 2014-08-28 02:19:28.000 240 21184.45 69.20 42849.34 47800.15 2014-08-28 02:19:29.000 240 21184.46 69.22 42849.33 47800.11 2014-08-28 02:19:30.000 240 21184.42 69.24 42849.31 47800.10 2014-08-28 02:19:31.000 240 21184.39 69.25 42849.26 47800.06 2014-08-28 02:19:32.000 240 21184.36 69.27 42849.20 47799.99 2014-08-28 02:19:33.000 240 21184.34 69.21 42849.18 47799.96 2014-08-28 02:19:34.000 240 21184.34 69.18 42849.15 47799.92 2014-08-28 02:19:35.000 240 21184.29 69.20 42849.12 47799.88 2014-08-28 02:19:36.000 240 21184.26 69.22 42849.10 47799.85 2014-08-28 02:19:37.000 240 21184.21 69.19 42849.05 47799.80 2014-08-28 02:19:38.000 240 21184.16 69.18 42849.01 47799.74 2014-08-28 02:19:39.000 240 21184.18 69.21 42848.97 47799.72 2014-08-28 02:19:40.000 240 21184.19 69.20 42848.94 47799.68 2014-08-28 02:19:41.000 240 21184.21 69.15 42848.93 47799.65 2014-08-28 02:19:42.000 240 21184.24 69.08 42848.95 47799.64 2014-08-28 02:19:43.000 240 21184.24 69.02 42848.96 47799.66 2014-08-28 02:19:44.000 240 21184.24 68.97 42848.99 47799.69 2014-08-28 02:19:45.000 240 21184.28 68.96 42849.03 47799.73 2014-08-28 02:19:46.000 240 21184.27 68.95 42849.07 47799.74 2014-08-28 02:19:47.000 240 21184.29 68.94 42849.05 47799.76 2014-08-28 02:19:48.000 240 21184.27 68.89 42849.07 47799.79 2014-08-28 02:19:49.000 240 21184.25 68.82 42849.12 47799.79 2014-08-28 02:19:50.000 240 21184.27 68.78 42849.14 47799.80 2014-08-28 02:19:51.000 240 21184.28 68.75 42849.18 47799.86 2014-08-28 02:19:52.000 240 21184.28 68.70 42849.23 47799.89 2014-08-28 02:19:53.000 240 21184.30 68.66 42849.23 47799.92 2014-08-28 02:19:54.000 240 21184.32 68.65 42849.27 47799.95 2014-08-28 02:19:55.000 240 21184.32 68.67 42849.25 47799.96 2014-08-28 02:19:56.000 240 21184.31 68.65 42849.24 47799.98 2014-08-28 02:19:57.000 240 21184.30 68.69 42849.25 47799.98 2014-08-28 02:19:58.000 240 21184.25 68.70 42849.24 47799.94 2014-08-28 02:19:59.000 240 21184.26 68.68 42849.20 47799.90 2014-08-28 02:20:00.000 240 21184.26 68.66 42849.17 47799.87 2014-08-28 02:20:01.000 240 21184.24 68.60 42849.19 47799.85 2014-08-28 02:20:02.000 240 21184.22 68.56 42849.19 47799.84 2014-08-28 02:20:03.000 240 21184.23 68.48 42849.24 47799.87 2014-08-28 02:20:04.000 240 21184.23 68.43 42849.28 47799.89 2014-08-28 02:20:05.000 240 21184.25 68.39 42849.27 47799.94 2014-08-28 02:20:06.000 240 21184.24 68.37 42849.27 47799.95 2014-08-28 02:20:07.000 240 21184.25 68.34 42849.32 47799.97 2014-08-28 02:20:08.000 240 21184.26 68.30 42849.35 47799.99 2014-08-28 02:20:09.000 240 21184.26 68.28 42849.32 47799.99 2014-08-28 02:20:10.000 240 21184.25 68.26 42849.32 47800.01 2014-08-28 02:20:11.000 240 21184.24 68.26 42849.34 47800.02 2014-08-28 02:20:12.000 240 21184.23 68.24 42849.34 47800.02 2014-08-28 02:20:13.000 240 21184.25 68.21 42849.35 47800.03 2014-08-28 02:20:14.000 240 21184.21 68.17 42849.36 47800.02 2014-08-28 02:20:15.000 240 21184.21 68.17 42849.34 47800.03 2014-08-28 02:20:16.000 240 21184.21 68.16 42849.35 47800.03 2014-08-28 02:20:17.000 240 21184.18 68.15 42849.35 47800.00 2014-08-28 02:20:18.000 240 21184.17 68.10 42849.37 47800.03 2014-08-28 02:20:19.000 240 21184.17 68.06 42849.37 47800.01 2014-08-28 02:20:20.000 240 21184.18 68.02 42849.36 47800.03 2014-08-28 02:20:21.000 240 21184.19 68.00 42849.35 47800.03 2014-08-28 02:20:22.000 240 21184.18 67.98 42849.37 47800.02 2014-08-28 02:20:23.000 240 21184.17 67.99 42849.40 47800.02 2014-08-28 02:20:24.000 240 21184.16 67.95 42849.40 47800.03 2014-08-28 02:20:25.000 240 21184.13 67.91 42849.43 47800.02 2014-08-28 02:20:26.000 240 21184.11 67.87 42849.42 47800.04 2014-08-28 02:20:27.000 240 21184.11 67.82 42849.43 47800.02 2014-08-28 02:20:28.000 240 21184.11 67.79 42849.44 47800.04 2014-08-28 02:20:29.000 240 21184.11 67.79 42849.47 47800.06 2014-08-28 02:20:30.000 240 21184.08 67.79 42849.46 47800.04 2014-08-28 02:20:31.000 240 21184.08 67.74 42849.46 47800.04 2014-08-28 02:20:32.000 240 21184.07 67.73 42849.45 47800.07 2014-08-28 02:20:33.000 240 21184.07 67.72 42849.43 47800.04 2014-08-28 02:20:34.000 240 21184.08 67.69 42849.45 47800.05 2014-08-28 02:20:35.000 240 21184.06 67.68 42849.47 47800.08 2014-08-28 02:20:36.000 240 21184.08 67.67 42849.47 47800.05 2014-08-28 02:20:37.000 240 21184.08 67.64 42849.47 47800.05 2014-08-28 02:20:38.000 240 21184.07 67.62 42849.49 47800.05 2014-08-28 02:20:39.000 240 21184.04 67.60 42849.48 47800.08 2014-08-28 02:20:40.000 240 21184.05 67.57 42849.49 47800.07 2014-08-28 02:20:41.000 240 21184.07 67.56 42849.48 47800.08 2014-08-28 02:20:42.000 240 21184.04 67.53 42849.48 47800.08 2014-08-28 02:20:43.000 240 21184.06 67.50 42849.50 47800.08 2014-08-28 02:20:44.000 240 21184.09 67.48 42849.52 47800.09 2014-08-28 02:20:45.000 240 21184.06 67.47 42849.54 47800.09 2014-08-28 02:20:46.000 240 21184.07 67.46 42849.53 47800.09 2014-08-28 02:20:47.000 240 21184.07 67.44 42849.54 47800.09 2014-08-28 02:20:48.000 240 21184.10 67.39 42849.55 47800.12 2014-08-28 02:20:49.000 240 21184.13 67.34 42849.59 47800.16 2014-08-28 02:20:50.000 240 21184.13 67.28 42849.63 47800.20 2014-08-28 02:20:51.000 240 21184.18 67.23 42849.64 47800.24 2014-08-28 02:20:52.000 240 21184.21 67.22 42849.67 47800.29 2014-08-28 02:20:53.000 240 21184.23 67.19 42849.72 47800.32 2014-08-28 02:20:54.000 240 21184.23 67.14 42849.73 47800.33 2014-08-28 02:20:55.000 240 21184.25 67.16 42849.77 47800.37 2014-08-28 02:20:56.000 240 21184.27 67.11 42849.79 47800.40 2014-08-28 02:20:57.000 240 21184.27 67.08 42849.82 47800.45 2014-08-28 02:20:58.000 240 21184.26 67.08 42849.84 47800.47 2014-08-28 02:20:59.000 240 21184.27 67.06 42849.83 47800.45 2014-08-28 02:21:00.000 240 21184.32 67.04 42849.86 47800.51 2014-08-28 02:21:01.000 240 21184.34 67.00 42849.89 47800.52 2014-08-28 02:21:02.000 240 21184.36 67.00 42849.95 47800.53 2014-08-28 02:21:03.000 240 21184.35 66.98 42849.95 47800.57 2014-08-28 02:21:04.000 240 21184.35 66.94 42849.92 47800.56 2014-08-28 02:21:05.000 240 21184.37 66.93 42849.94 47800.60 2014-08-28 02:21:06.000 240 21184.40 66.90 42849.92 47800.63 2014-08-28 02:21:07.000 240 21184.44 66.87 42849.94 47800.64 2014-08-28 02:21:08.000 240 21184.43 66.83 42850.00 47800.64 2014-08-28 02:21:09.000 240 21184.43 66.80 42850.01 47800.67 2014-08-28 02:21:10.000 240 21184.43 66.78 42850.01 47800.66 2014-08-28 02:21:11.000 240 21184.45 66.77 42850.01 47800.68 2014-08-28 02:21:12.000 240 21184.45 66.75 42850.01 47800.68 2014-08-28 02:21:13.000 240 21184.44 66.72 42849.99 47800.68 2014-08-28 02:21:14.000 240 21184.43 66.69 42849.95 47800.66 2014-08-28 02:21:15.000 240 21184.42 66.66 42850.01 47800.68 2014-08-28 02:21:16.000 240 21184.43 66.63 42850.01 47800.69 2014-08-28 02:21:17.000 240 21184.39 66.63 42850.03 47800.68 2014-08-28 02:21:18.000 240 21184.40 66.63 42849.99 47800.67 2014-08-28 02:21:19.000 240 21184.40 66.61 42849.99 47800.68 2014-08-28 02:21:20.000 240 21184.41 66.60 42850.00 47800.68 2014-08-28 02:21:21.000 240 21184.40 66.60 42849.97 47800.68 2014-08-28 02:21:22.000 240 21184.41 66.62 42849.99 47800.66 2014-08-28 02:21:23.000 240 21184.39 66.63 42849.93 47800.64 2014-08-28 02:21:24.000 240 21184.38 66.62 42849.93 47800.63 2014-08-28 02:21:25.000 240 21184.36 66.57 42849.94 47800.61 2014-08-28 02:21:26.000 240 21184.38 66.54 42849.93 47800.59 2014-08-28 02:21:27.000 240 21184.37 66.52 42849.96 47800.63 2014-08-28 02:21:28.000 240 21184.38 66.50 42850.00 47800.63 2014-08-28 02:21:29.000 240 21184.42 66.50 42850.00 47800.64 2014-08-28 02:21:30.000 240 21184.40 66.51 42849.99 47800.64 2014-08-28 02:21:31.000 240 21184.40 66.48 42849.99 47800.65 2014-08-28 02:21:32.000 240 21184.43 66.45 42850.01 47800.62 2014-08-28 02:21:33.000 240 21184.41 66.43 42850.00 47800.67 2014-08-28 02:21:34.000 240 21184.38 66.43 42849.96 47800.64 2014-08-28 02:21:35.000 240 21184.43 66.39 42849.95 47800.65 2014-08-28 02:21:36.000 240 21184.44 66.38 42849.98 47800.67 2014-08-28 02:21:37.000 240 21184.41 66.37 42849.99 47800.66 2014-08-28 02:21:38.000 240 21184.41 66.35 42850.02 47800.66 2014-08-28 02:21:39.000 240 21184.40 66.34 42850.03 47800.66 2014-08-28 02:21:40.000 240 21184.41 66.35 42850.00 47800.66 2014-08-28 02:21:41.000 240 21184.36 66.37 42850.01 47800.67 2014-08-28 02:21:42.000 240 21184.33 66.41 42849.97 47800.64 2014-08-28 02:21:43.000 240 21184.29 66.47 42849.91 47800.59 2014-08-28 02:21:44.000 240 21184.26 66.50 42849.87 47800.54 2014-08-28 02:21:45.000 240 21184.27 66.49 42849.83 47800.49 2014-08-28 02:21:46.000 240 21184.28 66.48 42849.79 47800.45 2014-08-28 02:21:47.000 240 21184.28 66.46 42849.75 47800.41 2014-08-28 02:21:48.000 240 21184.29 66.45 42849.77 47800.41 2014-08-28 02:21:49.000 240 21184.26 66.43 42849.72 47800.40 2014-08-28 02:21:50.000 240 21184.28 66.41 42849.74 47800.38 2014-08-28 02:21:51.000 240 21184.27 66.40 42849.75 47800.41 2014-08-28 02:21:52.000 240 21184.31 66.40 42849.74 47800.37 2014-08-28 02:21:53.000 240 21184.35 66.38 42849.74 47800.43 2014-08-28 02:21:54.000 240 21184.35 66.37 42849.73 47800.39 2014-08-28 02:21:55.000 240 21184.34 66.39 42849.74 47800.43 2014-08-28 02:21:56.000 240 21184.33 66.36 42849.73 47800.39 2014-08-28 02:21:57.000 240 21184.31 66.34 42849.75 47800.43 2014-08-28 02:21:58.000 240 21184.35 66.30 42849.76 47800.40 2014-08-28 02:21:59.000 240 21184.36 66.26 42849.75 47800.43 2014-08-28 02:22:00.000 240 21184.35 66.24 42849.77 47800.42 2014-08-28 02:22:01.000 240 21184.32 66.24 42849.78 47800.43 2014-08-28 02:22:02.000 240 21184.34 66.24 42849.79 47800.41 2014-08-28 02:22:03.000 240 21184.32 66.22 42849.77 47800.45 2014-08-28 02:22:04.000 240 21184.31 66.24 42849.78 47800.44 2014-08-28 02:22:05.000 240 21184.31 66.23 42849.79 47800.43 2014-08-28 02:22:06.000 240 21184.34 66.23 42849.76 47800.44 2014-08-28 02:22:07.000 240 21184.36 66.25 42849.74 47800.42 2014-08-28 02:22:08.000 240 21184.32 66.26 42849.71 47800.42 2014-08-28 02:22:09.000 240 21184.31 66.25 42849.70 47800.39 2014-08-28 02:22:10.000 240 21184.32 66.26 42849.71 47800.38 2014-08-28 02:22:11.000 240 21184.30 66.24 42849.70 47800.37 2014-08-28 02:22:12.000 240 21184.32 66.24 42849.69 47800.37 2014-08-28 02:22:13.000 240 21184.29 66.19 42849.70 47800.36 2014-08-28 02:22:14.000 240 21184.29 66.14 42849.71 47800.36 2014-08-28 02:22:15.000 240 21184.27 66.10 42849.70 47800.37 2014-08-28 02:22:16.000 240 21184.29 66.10 42849.71 47800.39 2014-08-28 02:22:17.000 240 21184.27 66.09 42849.74 47800.39 2014-08-28 02:22:18.000 240 21184.23 66.07 42849.75 47800.39 2014-08-28 02:22:19.000 240 21184.21 66.08 42849.76 47800.38 2014-08-28 02:22:20.000 240 21184.21 66.06 42849.77 47800.38 2014-08-28 02:22:21.000 240 21184.19 66.04 42849.77 47800.37 2014-08-28 02:22:22.000 240 21184.17 66.00 42849.77 47800.36 2014-08-28 02:22:23.000 240 21184.15 66.00 42849.77 47800.38 2014-08-28 02:22:24.000 240 21184.15 66.02 42849.72 47800.35 2014-08-28 02:22:25.000 240 21184.16 66.02 42849.75 47800.35 2014-08-28 02:22:26.000 240 21184.16 65.99 42849.77 47800.34 2014-08-28 02:22:27.000 240 21184.16 66.01 42849.76 47800.34 2014-08-28 02:22:28.000 240 21184.17 66.01 42849.73 47800.32 2014-08-28 02:22:29.000 240 21184.12 66.02 42849.74 47800.31 2014-08-28 02:22:30.000 240 21184.11 65.98 42849.73 47800.31 2014-08-28 02:22:31.000 240 21184.12 65.95 42849.74 47800.30 2014-08-28 02:22:32.000 240 21184.13 65.93 42849.73 47800.27 2014-08-28 02:22:33.000 240 21184.12 65.93 42849.72 47800.30 2014-08-28 02:22:34.000 240 21184.12 65.92 42849.74 47800.29 2014-08-28 02:22:35.000 240 21184.12 65.90 42849.70 47800.27 2014-08-28 02:22:36.000 240 21184.11 65.89 42849.68 47800.27 2014-08-28 02:22:37.000 240 21184.07 65.89 42849.71 47800.26 2014-08-28 02:22:38.000 240 21184.05 65.89 42849.69 47800.27 2014-08-28 02:22:39.000 240 21184.06 65.86 42849.70 47800.24 2014-08-28 02:22:40.000 240 21184.05 65.82 42849.71 47800.24 2014-08-28 02:22:41.000 240 21184.01 65.83 42849.69 47800.23 2014-08-28 02:22:42.000 240 21183.98 65.85 42849.67 47800.20 2014-08-28 02:22:43.000 240 21183.97 65.87 42849.67 47800.20 2014-08-28 02:22:44.000 240 21183.94 65.88 42849.66 47800.14 2014-08-28 02:22:45.000 240 21183.94 65.85 42849.60 47800.14 2014-08-28 02:22:46.000 240 21183.94 65.85 42849.56 47800.10 2014-08-28 02:22:47.000 240 21183.94 65.83 42849.56 47800.08 2014-08-28 02:22:48.000 240 21183.93 65.81 42849.58 47800.09 2014-08-28 02:22:49.000 240 21183.97 65.82 42849.57 47800.06 2014-08-28 02:22:50.000 240 21183.98 65.79 42849.58 47800.07 2014-08-28 02:22:51.000 240 21183.97 65.76 42849.57 47800.08 2014-08-28 02:22:52.000 240 21183.95 65.76 42849.61 47800.06 2014-08-28 02:22:53.000 240 21183.95 65.73 42849.62 47800.06 2014-08-28 02:22:54.000 240 21183.95 65.72 42849.61 47800.05 2014-08-28 02:22:55.000 240 21183.98 65.68 42849.58 47800.06 2014-08-28 02:22:56.000 240 21183.95 65.67 42849.59 47800.08 2014-08-28 02:22:57.000 240 21183.94 65.66 42849.58 47800.09 2014-08-28 02:22:58.000 240 21183.97 65.63 42849.56 47800.07 2014-08-28 02:22:59.000 240 21183.99 65.59 42849.57 47800.08 2014-08-28 02:23:00.000 240 21184.00 65.55 42849.58 47800.10 2014-08-28 02:23:01.000 240 21183.98 65.51 42849.55 47800.10 2014-08-28 02:23:02.000 240 21183.99 65.45 42849.61 47800.11 2014-08-28 02:23:03.000 240 21184.02 65.39 42849.64 47800.12 2014-08-28 02:23:04.000 240 21184.02 65.37 42849.64 47800.14 2014-08-28 02:23:05.000 240 21183.98 65.36 42849.64 47800.18 2014-08-28 02:23:06.000 240 21183.97 65.34 42849.65 47800.17 2014-08-28 02:23:07.000 240 21183.97 65.32 42849.66 47800.19 2014-08-28 02:23:08.000 240 21183.93 65.33 42849.68 47800.18 2014-08-28 02:23:09.000 240 21183.92 65.32 42849.67 47800.18 2014-08-28 02:23:10.000 240 21183.93 65.30 42849.66 47800.17 2014-08-28 02:23:11.000 240 21183.93 65.29 42849.66 47800.18 2014-08-28 02:23:12.000 240 21183.95 65.24 42849.68 47800.15 2014-08-28 02:23:13.000 240 21183.89 65.19 42849.71 47800.17 2014-08-28 02:23:14.000 240 21183.90 65.17 42849.70 47800.18 2014-08-28 02:23:15.000 240 21183.91 65.14 42849.70 47800.20 2014-08-28 02:23:16.000 240 21183.91 65.11 42849.72 47800.19 2014-08-28 02:23:17.000 240 21183.93 65.06 42849.73 47800.22 2014-08-28 02:23:18.000 240 21183.89 65.05 42849.74 47800.22 2014-08-28 02:23:19.000 240 21183.82 65.11 42849.71 47800.20 2014-08-28 02:23:20.000 240 21183.72 65.22 42849.64 47800.13 2014-08-28 02:23:21.000 240 21183.69 65.30 42849.56 47800.06 2014-08-28 02:23:22.000 240 21183.66 65.36 42849.47 47799.96 2014-08-28 02:23:23.000 240 21183.67 65.34 42849.44 47799.87 2014-08-28 02:23:24.000 240 21183.68 65.28 42849.38 47799.83 2014-08-28 02:23:25.000 240 21183.69 65.20 42849.39 47799.80 2014-08-28 02:23:26.000 240 21183.65 65.20 42849.37 47799.81 2014-08-28 02:23:27.000 240 21183.66 65.15 42849.36 47799.79 2014-08-28 02:23:28.000 240 21183.68 65.13 42849.39 47799.80 2014-08-28 02:23:29.000 240 21183.68 65.16 42849.36 47799.81 2014-08-28 02:23:30.000 240 21183.68 65.11 42849.35 47799.78 2014-08-28 02:23:31.000 240 21183.67 65.07 42849.38 47799.77 2014-08-28 02:23:32.000 240 21183.70 64.99 42849.39 47799.81 2014-08-28 02:23:33.000 240 21183.69 64.97 42849.41 47799.82 2014-08-28 02:23:34.000 240 21183.75 64.91 42849.43 47799.85 2014-08-28 02:23:35.000 240 21183.76 64.85 42849.51 47799.91 2014-08-28 02:23:36.000 240 21183.76 64.82 42849.54 47799.92 2014-08-28 02:23:37.000 240 21183.76 64.81 42849.54 47799.93 2014-08-28 02:23:38.000 240 21183.79 64.78 42849.57 47799.96 2014-08-28 02:23:39.000 240 21183.81 64.70 42849.55 47799.98 2014-08-28 02:23:40.000 240 21183.80 64.65 42849.58 47800.00 2014-08-28 02:23:41.000 240 21183.84 64.58 42849.61 47800.04 2014-08-28 02:23:42.000 240 21183.86 64.55 42849.62 47800.09 2014-08-28 02:23:43.000 240 21183.87 64.54 42849.64 47800.12 2014-08-28 02:23:44.000 240 21183.85 64.53 42849.67 47800.13 2014-08-28 02:23:45.000 240 21183.85 64.49 42849.65 47800.14 2014-08-28 02:23:46.000 240 21183.83 64.48 42849.68 47800.14 2014-08-28 02:23:47.000 240 21183.83 64.49 42849.71 47800.15 2014-08-28 02:23:48.000 240 21183.79 64.52 42849.68 47800.14 2014-08-28 02:23:49.000 240 21183.80 64.52 42849.66 47800.10 2014-08-28 02:23:50.000 240 21183.82 64.48 42849.64 47800.08 2014-08-28 02:23:51.000 240 21183.84 64.44 42849.61 47800.05 2014-08-28 02:23:52.000 240 21183.86 64.37 42849.67 47800.07 2014-08-28 02:23:53.000 240 21183.90 64.33 42849.68 47800.11 2014-08-28 02:23:54.000 240 21183.92 64.28 42849.70 47800.14 2014-08-28 02:23:55.000 240 21183.91 64.26 42849.74 47800.19 2014-08-28 02:23:56.000 240 21183.88 64.29 42849.76 47800.19 2014-08-28 02:23:57.000 240 21183.82 64.33 42849.74 47800.19 2014-08-28 02:23:58.000 240 21183.77 64.36 42849.70 47800.17 2014-08-28 02:23:59.000 240 21183.74 64.36 42849.66 47800.11 2014-08-28 02:24:00.000 240 21183.75 64.31 42849.65 47800.06 2014-08-28 02:24:01.000 240 21183.77 64.23 42849.67 47800.07 2014-08-28 02:24:02.000 240 21183.81 64.17 42849.71 47800.10 2014-08-28 02:24:03.000 240 21183.82 64.12 42849.72 47800.11 2014-08-28 02:24:04.000 240 21183.82 64.10 42849.79 47800.16 2014-08-28 02:24:05.000 240 21183.82 64.08 42849.81 47800.18 2014-08-28 02:24:06.000 240 21183.81 64.08 42849.81 47800.19 2014-08-28 02:24:07.000 240 21183.78 64.08 42849.81 47800.24 2014-08-28 02:24:08.000 240 21183.75 64.11 42849.81 47800.20 2014-08-28 02:24:09.000 240 21183.70 64.18 42849.78 47800.20 2014-08-28 02:24:10.000 240 21183.65 64.26 42849.73 47800.13 2014-08-28 02:24:11.000 240 21183.64 64.26 42849.67 47800.07 2014-08-28 02:24:12.000 240 21183.67 64.23 42849.65 47800.03 2014-08-28 02:24:13.000 240 21183.67 64.18 42849.67 47800.00 2014-08-28 02:24:14.000 240 21183.67 64.11 42849.68 47800.02 2014-08-28 02:24:15.000 240 21183.67 64.09 42849.70 47800.05 2014-08-28 02:24:16.000 240 21183.66 64.06 42849.70 47800.04 2014-08-28 02:24:17.000 240 21183.65 64.07 42849.72 47800.04 2014-08-28 02:24:18.000 240 21183.66 64.04 42849.73 47800.05 2014-08-28 02:24:19.000 240 21183.65 64.00 42849.77 47800.11 2014-08-28 02:24:20.000 240 21183.65 64.01 42849.77 47800.10 2014-08-28 02:24:21.000 240 21183.62 64.04 42849.77 47800.12 2014-08-28 02:24:22.000 240 21183.63 64.00 42849.79 47800.10 2014-08-28 02:24:23.000 240 21183.64 63.95 42849.77 47800.12 2014-08-28 02:24:24.000 240 21183.65 63.96 42849.79 47800.15 2014-08-28 02:24:25.000 240 21183.68 63.91 42849.85 47800.15 2014-08-28 02:24:26.000 240 21183.67 63.93 42849.85 47800.15 2014-08-28 02:24:27.000 240 21183.65 63.95 42849.82 47800.16 2014-08-28 02:24:28.000 240 21183.65 63.93 42849.82 47800.13 2014-08-28 02:24:29.000 240 21183.66 63.91 42849.78 47800.14 2014-08-28 02:24:30.000 240 21183.65 63.90 42849.80 47800.17 2014-08-28 02:24:31.000 240 21183.60 63.92 42849.82 47800.14 2014-08-28 02:24:32.000 240 21183.60 63.92 42849.78 47800.15 2014-08-28 02:24:33.000 240 21183.60 63.90 42849.78 47800.12 2014-08-28 02:24:34.000 240 21183.61 63.90 42849.79 47800.13 2014-08-28 02:24:35.000 240 21183.59 63.88 42849.76 47800.11 2014-08-28 02:24:36.000 240 21183.61 63.85 42849.76 47800.11 2014-08-28 02:24:37.000 240 21183.60 63.84 42849.78 47800.12 2014-08-28 02:24:38.000 240 21183.60 63.83 42849.79 47800.12 2014-08-28 02:24:39.000 240 21183.61 63.83 42849.81 47800.13 2014-08-28 02:24:40.000 240 21183.63 63.80 42849.80 47800.15 2014-08-28 02:24:41.000 240 21183.63 63.80 42849.80 47800.16 2014-08-28 02:24:42.000 240 21183.61 63.80 42849.83 47800.15 2014-08-28 02:24:43.000 240 21183.61 63.80 42849.83 47800.14 2014-08-28 02:24:44.000 240 21183.64 63.80 42849.83 47800.14 2014-08-28 02:24:45.000 240 21183.64 63.79 42849.80 47800.16 2014-08-28 02:24:46.000 240 21183.59 63.80 42849.82 47800.16 2014-08-28 02:24:47.000 240 21183.59 63.81 42849.80 47800.14 2014-08-28 02:24:48.000 240 21183.61 63.81 42849.80 47800.14 2014-08-28 02:24:49.000 240 21183.61 63.82 42849.82 47800.12 2014-08-28 02:24:50.000 240 21183.61 63.80 42849.82 47800.15 2014-08-28 02:24:51.000 240 21183.63 63.80 42849.82 47800.12 2014-08-28 02:24:52.000 240 21183.64 63.78 42849.82 47800.13 2014-08-28 02:24:53.000 240 21183.65 63.79 42849.78 47800.14 2014-08-28 02:24:54.000 240 21183.65 63.77 42849.77 47800.12 2014-08-28 02:24:55.000 240 21183.65 63.75 42849.76 47800.13 2014-08-28 02:24:56.000 240 21183.62 63.73 42849.82 47800.14 2014-08-28 02:24:57.000 240 21183.62 63.73 42849.78 47800.12 2014-08-28 02:24:58.000 240 21183.61 63.72 42849.78 47800.13 2014-08-28 02:24:59.000 240 21183.62 63.72 42849.82 47800.14 2014-08-28 02:25:00.000 240 21183.64 63.75 42849.79 47800.10 2014-08-28 02:25:01.000 240 21183.63 63.75 42849.77 47800.12 2014-08-28 02:25:02.000 240 21183.64 63.71 42849.75 47800.11 2014-08-28 02:25:03.000 240 21183.66 63.71 42849.75 47800.11 2014-08-28 02:25:04.000 240 21183.66 63.75 42849.75 47800.11 2014-08-28 02:25:05.000 240 21183.65 63.73 42849.73 47800.09 2014-08-28 02:25:06.000 240 21183.65 63.72 42849.72 47800.11 2014-08-28 02:25:07.000 240 21183.63 63.72 42849.74 47800.09 2014-08-28 02:25:08.000 240 21183.64 63.70 42849.72 47800.10 2014-08-28 02:25:09.000 240 21183.64 63.69 42849.74 47800.11 2014-08-28 02:25:10.000 240 21183.63 63.68 42849.74 47800.10 2014-08-28 02:25:11.000 240 21183.62 63.68 42849.72 47800.11 2014-08-28 02:25:12.000 240 21183.61 63.67 42849.75 47800.09 2014-08-28 02:25:13.000 240 21183.62 63.68 42849.73 47800.11 2014-08-28 02:25:14.000 240 21183.63 63.67 42849.72 47800.10 2014-08-28 02:25:15.000 240 21183.61 63.66 42849.73 47800.10 2014-08-28 02:25:16.000 240 21183.61 63.63 42849.76 47800.09 2014-08-28 02:25:17.000 240 21183.60 63.61 42849.75 47800.10 2014-08-28 02:25:18.000 240 21183.60 63.60 42849.76 47800.08 2014-08-28 02:25:19.000 240 21183.59 63.59 42849.76 47800.10 2014-08-28 02:25:20.000 240 21183.58 63.57 42849.75 47800.08 2014-08-28 02:25:21.000 240 21183.58 63.56 42849.75 47800.09 2014-08-28 02:25:22.000 240 21183.58 63.54 42849.76 47800.08 2014-08-28 02:25:23.000 240 21183.59 63.52 42849.75 47800.09 2014-08-28 02:25:24.000 240 21183.58 63.48 42849.75 47800.10 2014-08-28 02:25:25.000 240 21183.60 63.44 42849.76 47800.09 2014-08-28 02:25:26.000 240 21183.62 63.42 42849.73 47800.11 2014-08-28 02:25:27.000 240 21183.63 63.40 42849.76 47800.14 2014-08-28 02:25:28.000 240 21183.60 63.34 42849.81 47800.13 2014-08-28 02:25:29.000 240 21183.61 63.31 42849.79 47800.17 2014-08-28 02:25:30.000 240 21183.63 63.27 42849.80 47800.16 2014-08-28 02:25:31.000 240 21183.61 63.25 42849.83 47800.17 2014-08-28 02:25:32.000 240 21183.58 63.23 42849.86 47800.19 2014-08-28 02:25:33.000 240 21183.60 63.19 42849.87 47800.19 2014-08-28 02:25:34.000 240 21183.60 63.18 42849.87 47800.22 2014-08-28 02:25:35.000 240 21183.61 63.13 42849.92 47800.21 2014-08-28 02:25:36.000 240 21183.63 63.08 42849.90 47800.24 2014-08-28 02:25:37.000 240 21183.65 63.06 42849.91 47800.28 2014-08-28 02:25:38.000 240 21183.65 63.05 42849.94 47800.29 2014-08-28 02:25:39.000 240 21183.65 62.98 42849.96 47800.32 2014-08-28 02:25:40.000 240 21183.67 62.97 42849.94 47800.37 2014-08-28 02:25:41.000 240 21183.71 62.91 42850.00 47800.36 2014-08-28 02:25:42.000 240 21183.70 62.89 42850.06 47800.37 2014-08-28 02:25:43.000 240 21183.68 62.86 42850.07 47800.41 2014-08-28 02:25:44.000 240 21183.69 62.83 42850.08 47800.41 2014-08-28 02:25:45.000 240 21183.68 62.78 42850.06 47800.42 2014-08-28 02:25:46.000 240 21183.67 62.76 42850.07 47800.41 2014-08-28 02:25:47.000 240 21183.67 62.74 42850.12 47800.44 2014-08-28 02:25:48.000 240 21183.69 62.73 42850.13 47800.42 2014-08-28 02:25:49.000 240 21183.68 62.71 42850.09 47800.41 2014-08-28 02:25:50.000 240 21183.66 62.69 42850.08 47800.44 2014-08-28 02:25:51.000 240 21183.67 62.69 42850.10 47800.44 2014-08-28 02:25:52.000 240 21183.69 62.62 42850.10 47800.46 2014-08-28 02:25:53.000 240 21183.70 62.59 42850.11 47800.45 2014-08-28 02:25:54.000 240 21183.70 62.58 42850.11 47800.45 2014-08-28 02:25:55.000 240 21183.70 62.56 42850.15 47800.46 2014-08-28 02:25:56.000 240 21183.69 62.54 42850.15 47800.48 2014-08-28 02:25:57.000 240 21183.69 62.52 42850.17 47800.51 2014-08-28 02:25:58.000 240 21183.68 62.49 42850.19 47800.48 2014-08-28 02:25:59.000 240 21183.68 62.47 42850.18 47800.50 2014-08-28 02:26:00.000 240 21183.68 62.44 42850.16 47800.51 2014-08-28 02:26:01.000 240 21183.66 62.45 42850.20 47800.53 2014-08-28 02:26:02.000 240 21183.65 62.41 42850.23 47800.51 2014-08-28 02:26:03.000 240 21183.66 62.41 42850.24 47800.49 2014-08-28 02:26:04.000 240 21183.65 62.40 42850.21 47800.52 2014-08-28 02:26:05.000 240 21183.66 62.40 42850.19 47800.51 2014-08-28 02:26:06.000 240 21183.66 62.40 42850.22 47800.48 2014-08-28 02:26:07.000 240 21183.65 62.37 42850.24 47800.49 2014-08-28 02:26:08.000 240 21183.64 62.35 42850.19 47800.47 2014-08-28 02:26:09.000 240 21183.63 62.36 42850.20 47800.49 2014-08-28 02:26:10.000 240 21183.63 62.37 42850.20 47800.48 2014-08-28 02:26:11.000 240 21183.64 62.39 42850.21 47800.48 2014-08-28 02:26:12.000 240 21183.64 62.37 42850.22 47800.49 2014-08-28 02:26:13.000 240 21183.64 62.36 42850.22 47800.50 2014-08-28 02:26:14.000 240 21183.63 62.36 42850.22 47800.48 2014-08-28 02:26:15.000 240 21183.63 62.36 42850.24 47800.50 2014-08-28 02:26:16.000 240 21183.60 62.38 42850.22 47800.51 2014-08-28 02:26:17.000 240 21183.60 62.36 42850.21 47800.50 2014-08-28 02:26:18.000 240 21183.60 62.36 42850.22 47800.48 2014-08-28 02:26:19.000 240 21183.57 62.37 42850.25 47800.49 2014-08-28 02:26:20.000 240 21183.55 62.39 42850.22 47800.48 2014-08-28 02:26:21.000 240 21183.53 62.38 42850.21 47800.49 2014-08-28 02:26:22.000 240 21183.52 62.37 42850.18 47800.46 2014-08-28 02:26:23.000 240 21183.50 62.36 42850.22 47800.47 2014-08-28 02:26:24.000 240 21183.51 62.37 42850.18 47800.43 2014-08-28 02:26:25.000 240 21183.51 62.41 42850.16 47800.45 2014-08-28 02:26:26.000 240 21183.53 62.40 42850.18 47800.44 2014-08-28 02:26:27.000 240 21183.50 62.38 42850.22 47800.44 2014-08-28 02:26:28.000 240 21183.49 62.37 42850.18 47800.42 2014-08-28 02:26:29.000 240 21183.50 62.36 42850.17 47800.40 2014-08-28 02:26:30.000 240 21183.49 62.37 42850.18 47800.41 2014-08-28 02:26:31.000 240 21183.47 62.36 42850.15 47800.40 2014-08-28 02:26:32.000 240 21183.48 62.35 42850.16 47800.40 2014-08-28 02:26:33.000 240 21183.47 62.36 42850.17 47800.40 2014-08-28 02:26:34.000 240 21183.45 62.35 42850.17 47800.38 2014-08-28 02:26:35.000 240 21183.44 62.34 42850.18 47800.37 2014-08-28 02:26:36.000 240 21183.46 62.36 42850.14 47800.38 2014-08-28 02:26:37.000 240 21183.45 62.35 42850.13 47800.36 2014-08-28 02:26:38.000 240 21183.45 62.36 42850.13 47800.35 2014-08-28 02:26:39.000 240 21183.43 62.36 42850.14 47800.37 2014-08-28 02:26:40.000 240 21183.44 62.35 42850.13 47800.35 2014-08-28 02:26:41.000 240 21183.43 62.34 42850.13 47800.36 2014-08-28 02:26:42.000 240 21183.41 62.38 42850.17 47800.36 2014-08-28 02:26:43.000 240 21183.39 62.40 42850.13 47800.36 2014-08-28 02:26:44.000 240 21183.37 62.42 42850.07 47800.36 2014-08-28 02:26:45.000 240 21183.39 62.41 42850.06 47800.30 2014-08-28 02:26:46.000 240 21183.35 62.45 42850.08 47800.31 2014-08-28 02:26:47.000 240 21183.32 62.50 42850.05 47800.26 2014-08-28 02:26:48.000 240 21183.30 62.54 42850.05 47800.21 2014-08-28 02:26:49.000 240 21183.32 62.57 42850.00 47800.17 2014-08-28 02:26:50.000 240 21183.31 62.54 42849.96 47800.15 2014-08-28 02:26:51.000 240 21183.31 62.56 42849.91 47800.10 2014-08-28 02:26:52.000 240 21183.29 62.55 42849.91 47800.09 2014-08-28 02:26:53.000 240 21183.29 62.53 42849.91 47800.10 2014-08-28 02:26:54.000 240 21183.30 62.50 42849.89 47800.07 2014-08-28 02:26:55.000 240 21183.30 62.49 42849.87 47800.07 2014-08-28 02:26:56.000 240 21183.30 62.49 42849.89 47800.07 2014-08-28 02:26:57.000 240 21183.30 62.50 42849.89 47800.04 2014-08-28 02:26:58.000 240 21183.28 62.53 42849.88 47800.07 2014-08-28 02:26:59.000 240 21183.28 62.52 42849.89 47800.08 2014-08-28 02:27:00.000 240 21183.29 62.50 42849.91 47800.04 2014-08-28 02:27:01.000 240 21183.29 62.51 42849.91 47800.05 2014-08-28 02:27:02.000 240 21183.28 62.54 42849.89 47800.06 2014-08-28 02:27:03.000 240 21183.26 62.60 42849.86 47800.04 2014-08-28 02:27:04.000 240 21183.24 62.63 42849.82 47800.00 2014-08-28 02:27:05.000 240 21183.22 62.65 42849.81 47799.97 2014-08-28 02:27:06.000 240 21183.21 62.66 42849.81 47799.95 2014-08-28 02:27:07.000 240 21183.20 62.64 42849.76 47799.93 2014-08-28 02:27:08.000 240 21183.16 62.62 42849.76 47799.90 2014-08-28 02:27:09.000 240 21183.16 62.62 42849.77 47799.93 2014-08-28 02:27:10.000 240 21183.21 62.59 42849.78 47799.96 2014-08-28 02:27:11.000 240 21183.21 62.57 42849.79 47799.92 2014-08-28 02:27:12.000 240 21183.16 62.59 42849.79 47799.93 2014-08-28 02:27:13.000 240 21183.10 62.65 42849.72 47799.94 2014-08-28 02:27:14.000 240 21183.08 62.76 42849.69 47799.87 2014-08-28 02:27:15.000 240 21183.01 62.78 42849.64 47799.81 2014-08-28 02:27:16.000 240 21182.98 62.82 42849.57 47799.72 2014-08-28 02:27:17.000 240 21182.97 62.83 42849.54 47799.66 2014-08-28 02:27:18.000 240 21182.95 62.82 42849.50 47799.63 2014-08-28 02:27:19.000 240 21182.96 62.80 42849.47 47799.61 2014-08-28 02:27:20.000 240 21182.96 62.78 42849.45 47799.53 2014-08-28 02:27:21.000 240 21182.97 62.74 42849.45 47799.56 2014-08-28 02:27:22.000 240 21182.99 62.72 42849.42 47799.55 2014-08-28 02:27:23.000 240 21182.98 62.70 42849.46 47799.57 2014-08-28 02:27:24.000 240 21183.00 62.67 42849.45 47799.58 2014-08-28 02:27:25.000 240 21183.02 62.65 42849.48 47799.58 2014-08-28 02:27:26.000 240 21183.02 62.66 42849.48 47799.58 2014-08-28 02:27:27.000 240 21183.01 62.63 42849.51 47799.60 2014-08-28 02:27:28.000 240 21183.04 62.60 42849.49 47799.61 2014-08-28 02:27:29.000 240 21183.07 62.56 42849.50 47799.61 2014-08-28 02:27:30.000 240 21183.11 62.51 42849.52 47799.66 2014-08-28 02:27:31.000 240 21183.11 62.52 42849.56 47799.68 2014-08-28 02:27:32.000 240 21183.10 62.54 42849.57 47799.70 2014-08-28 02:27:33.000 240 21183.07 62.53 42849.59 47799.72 2014-08-28 02:27:34.000 240 21183.06 62.54 42849.58 47799.74 2014-08-28 02:27:35.000 240 21183.09 62.53 42849.58 47799.72 2014-08-28 02:27:36.000 240 21183.11 62.52 42849.58 47799.71 2014-08-28 02:27:37.000 240 21183.10 62.49 42849.59 47799.73 2014-08-28 02:27:38.000 240 21183.09 62.49 42849.59 47799.77 2014-08-28 02:27:39.000 240 21183.11 62.48 42849.60 47799.77 2014-08-28 02:27:40.000 240 21183.07 62.50 42849.60 47799.76 2014-08-28 02:27:41.000 240 21183.08 62.55 42849.61 47799.76 2014-08-28 02:27:42.000 240 21183.06 62.56 42849.60 47799.75 2014-08-28 02:27:43.000 240 21183.04 62.51 42849.62 47799.72 2014-08-28 02:27:44.000 240 21183.04 62.48 42849.61 47799.74 2014-08-28 02:27:45.000 240 21183.06 62.45 42849.62 47799.73 2014-08-28 02:27:46.000 240 21183.07 62.49 42849.62 47799.73 2014-08-28 02:27:47.000 240 21183.07 62.45 42849.62 47799.75 2014-08-28 02:27:48.000 240 21183.06 62.42 42849.66 47799.77 2014-08-28 02:27:49.000 240 21183.08 62.42 42849.67 47799.78 2014-08-28 02:27:50.000 240 21183.10 62.43 42849.66 47799.78 2014-08-28 02:27:51.000 240 21183.09 62.42 42849.65 47799.77 2014-08-28 02:27:52.000 240 21183.10 62.42 42849.68 47799.79 2014-08-28 02:27:53.000 240 21183.10 62.41 42849.68 47799.80 2014-08-28 02:27:54.000 240 21183.09 62.37 42849.68 47799.82 2014-08-28 02:27:55.000 240 21183.07 62.36 42849.72 47799.85 2014-08-28 02:27:56.000 240 21183.13 62.33 42849.72 47799.87 2014-08-28 02:27:57.000 240 21183.12 62.30 42849.74 47799.88 2014-08-28 02:27:58.000 240 21183.13 62.27 42849.76 47799.92 2014-08-28 02:27:59.000 240 21183.13 62.27 42849.82 47799.93 2014-08-28 02:28:00.000 240 21183.11 62.30 42849.87 47799.95 2014-08-28 02:28:01.000 240 21183.09 62.36 42849.83 47799.95 2014-08-28 02:28:02.000 240 21183.10 62.36 42849.82 47799.93 2014-08-28 02:28:03.000 240 21183.08 62.32 42849.81 47799.92 2014-08-28 02:28:04.000 240 21183.06 62.33 42849.85 47799.91 2014-08-28 02:28:05.000 240 21183.05 62.37 42849.84 47799.90 2014-08-28 02:28:06.000 240 21183.05 62.37 42849.80 47799.91 2014-08-28 02:28:07.000 240 21183.07 62.37 42849.80 47799.91 2014-08-28 02:28:08.000 240 21183.07 62.35 42849.82 47799.90 2014-08-28 02:28:09.000 240 21183.09 62.32 42849.83 47799.94 2014-08-28 02:28:10.000 240 21183.09 62.31 42849.82 47799.95 2014-08-28 02:28:11.000 240 21183.07 62.31 42849.78 47799.94 2014-08-28 02:28:12.000 240 21183.08 62.31 42849.79 47799.94 2014-08-28 02:28:13.000 240 21183.06 62.33 42849.83 47799.95 2014-08-28 02:28:14.000 240 21183.05 62.34 42849.83 47799.94 2014-08-28 02:28:15.000 240 21183.06 62.32 42849.84 47799.95 2014-08-28 02:28:16.000 240 21183.06 62.31 42849.85 47799.95 2014-08-28 02:28:17.000 240 21183.05 62.30 42849.85 47799.95 2014-08-28 02:28:18.000 240 21183.04 62.29 42849.81 47799.94 2014-08-28 02:28:19.000 240 21183.04 62.30 42849.83 47799.96 2014-08-28 02:28:20.000 240 21183.07 62.28 42849.86 47799.96 2014-08-28 02:28:21.000 240 21183.05 62.30 42849.90 47799.98 2014-08-28 02:28:22.000 240 21183.06 62.30 42849.88 47799.96 2014-08-28 02:28:23.000 240 21183.07 62.32 42849.86 47799.96 2014-08-28 02:28:24.000 240 21183.07 62.33 42849.88 47799.97 2014-08-28 02:28:25.000 240 21183.07 62.34 42849.90 47799.95 2014-08-28 02:28:26.000 240 21183.05 62.38 42849.90 47799.99 2014-08-28 02:28:27.000 240 21183.07 62.38 42849.90 47799.95 2014-08-28 02:28:28.000 240 21183.07 62.39 42849.89 47799.99 2014-08-28 02:28:29.000 240 21183.07 62.39 42849.90 47799.96 2014-08-28 02:28:30.000 240 21183.09 62.40 42849.89 47799.97 2014-08-28 02:28:31.000 240 21183.07 62.40 42849.90 47799.97 2014-08-28 02:28:32.000 240 21183.06 62.40 42849.92 47799.97 2014-08-28 02:28:33.000 240 21183.07 62.40 42849.92 47799.97 2014-08-28 02:28:34.000 240 21183.06 62.38 42849.90 47799.97 2014-08-28 02:28:35.000 240 21183.07 62.40 42849.86 47799.96 2014-08-28 02:28:36.000 240 21183.08 62.40 42849.85 47799.96 2014-08-28 02:28:37.000 240 21183.09 62.41 42849.89 47799.98 2014-08-28 02:28:38.000 240 21183.08 62.43 42849.88 47799.97 2014-08-28 02:28:39.000 240 21183.07 62.42 42849.90 47799.99 2014-08-28 02:28:40.000 240 21183.07 62.43 42849.92 47799.99 2014-08-28 02:28:41.000 240 21183.08 62.42 42849.91 47799.99 2014-08-28 02:28:42.000 240 21183.08 62.43 42849.92 47799.97 2014-08-28 02:28:43.000 240 21183.08 62.41 42849.95 47799.98 2014-08-28 02:28:44.000 240 21183.12 62.40 42849.94 47800.01 2014-08-28 02:28:45.000 240 21183.13 62.39 42849.96 47800.04 2014-08-28 02:28:46.000 240 21183.12 62.41 42849.96 47800.05 2014-08-28 02:28:47.000 240 21183.15 62.39 42849.96 47800.06 2014-08-28 02:28:48.000 240 21183.15 62.40 42849.95 47800.07 2014-08-28 02:28:49.000 240 21183.17 62.41 42849.98 47800.09 2014-08-28 02:28:50.000 240 21183.15 62.41 42850.00 47800.09 2014-08-28 02:28:51.000 240 21183.16 62.42 42850.00 47800.11 2014-08-28 02:28:52.000 240 21183.18 62.42 42849.98 47800.13 2014-08-28 02:28:53.000 240 21183.18 62.41 42849.99 47800.10 2014-08-28 02:28:54.000 240 21183.17 62.42 42849.97 47800.11 2014-08-28 02:28:55.000 240 21183.21 62.40 42849.99 47800.13 2014-08-28 02:28:56.000 240 21183.23 62.40 42850.00 47800.12 2014-08-28 02:28:57.000 240 21183.25 62.41 42849.99 47800.11 2014-08-28 02:28:58.000 240 21183.24 62.40 42849.98 47800.13 2014-08-28 02:28:59.000 240 21183.25 62.41 42849.99 47800.15 2014-08-28 02:29:00.000 240 21183.23 62.41 42850.00 47800.15 2014-08-28 02:29:01.000 240 21183.25 62.40 42850.04 47800.17 2014-08-28 02:29:02.000 240 21183.26 62.39 42850.01 47800.15 2014-08-28 02:29:03.000 240 21183.28 62.42 42850.00 47800.18 2014-08-28 02:29:04.000 240 21183.28 62.45 42850.05 47800.20 2014-08-28 02:29:05.000 240 21183.29 62.44 42850.02 47800.20 2014-08-28 02:29:06.000 240 21183.30 62.42 42850.05 47800.22 2014-08-28 02:29:07.000 240 21183.30 62.41 42850.06 47800.21 2014-08-28 02:29:08.000 240 21183.30 62.44 42850.07 47800.21 2014-08-28 02:29:09.000 240 21183.30 62.46 42850.06 47800.22 2014-08-28 02:29:10.000 240 21183.31 62.45 42850.04 47800.23 2014-08-28 02:29:11.000 240 21183.32 62.44 42850.06 47800.22 2014-08-28 02:29:12.000 240 21183.35 62.42 42850.02 47800.26 2014-08-28 02:29:13.000 240 21183.38 62.44 42850.04 47800.24 2014-08-28 02:29:14.000 240 21183.37 62.42 42850.04 47800.27 2014-08-28 02:29:15.000 240 21183.39 62.41 42850.06 47800.23 2014-08-28 02:29:16.000 240 21183.38 62.40 42850.08 47800.27 2014-08-28 02:29:17.000 240 21183.35 62.40 42850.09 47800.28 2014-08-28 02:29:18.000 240 21183.38 62.43 42850.08 47800.26 2014-08-28 02:29:19.000 240 21183.37 62.46 42850.05 47800.26 2014-08-28 02:29:20.000 240 21183.38 62.46 42850.03 47800.25 2014-08-28 02:29:21.000 240 21183.38 62.47 42850.04 47800.26 2014-08-28 02:29:22.000 240 21183.36 62.51 42850.06 47800.27 2014-08-28 02:29:23.000 240 21183.37 62.54 42850.03 47800.23 2014-08-28 02:29:24.000 240 21183.36 62.55 42850.02 47800.21 2014-08-28 02:29:25.000 240 21183.37 62.56 42850.00 47800.19 2014-08-28 02:29:26.000 240 21183.37 62.55 42849.97 47800.18 2014-08-28 02:29:27.000 240 21183.37 62.58 42849.96 47800.16 2014-08-28 02:29:28.000 240 21183.37 62.58 42849.97 47800.17 2014-08-28 02:29:29.000 240 21183.38 62.58 42850.01 47800.15 2014-08-28 02:29:30.000 240 21183.36 62.59 42849.98 47800.16 2014-08-28 02:29:31.000 240 21183.36 62.58 42849.96 47800.14 2014-08-28 02:29:32.000 240 21183.35 62.59 42849.91 47800.16 2014-08-28 02:29:33.000 240 21183.34 62.61 42849.92 47800.14 2014-08-28 02:29:34.000 240 21183.32 62.63 42849.94 47800.14 2014-08-28 02:29:35.000 240 21183.33 62.64 42849.94 47800.15 2014-08-28 02:29:36.000 240 21183.30 62.64 42849.97 47800.14 2014-08-28 02:29:37.000 240 21183.33 62.65 42849.94 47800.13 2014-08-28 02:29:38.000 240 21183.32 62.66 42849.93 47800.12 2014-08-28 02:29:39.000 240 21183.32 62.68 42849.95 47800.15 2014-08-28 02:29:40.000 240 21183.35 62.71 42849.91 47800.13 2014-08-28 02:29:41.000 240 21183.34 62.72 42849.85 47800.11 2014-08-28 02:29:42.000 240 21183.34 62.71 42849.86 47800.10 2014-08-28 02:29:43.000 240 21183.32 62.72 42849.85 47800.09 2014-08-28 02:29:44.000 240 21183.34 62.72 42849.83 47800.10 2014-08-28 02:29:45.000 240 21183.38 62.69 42849.86 47800.08 2014-08-28 02:29:46.000 240 21183.36 62.70 42849.88 47800.12 2014-08-28 02:29:47.000 240 21183.34 62.70 42849.89 47800.12 2014-08-28 02:29:48.000 240 21183.37 62.70 42849.87 47800.12 2014-08-28 02:29:49.000 240 21183.38 62.74 42849.89 47800.13 2014-08-28 02:29:50.000 240 21183.38 62.72 42849.89 47800.12 2014-08-28 02:29:51.000 240 21183.40 62.73 42849.86 47800.13 2014-08-28 02:29:52.000 240 21183.42 62.73 42849.89 47800.11 2014-08-28 02:29:53.000 240 21183.41 62.72 42849.89 47800.14 2014-08-28 02:29:54.000 240 21183.43 62.70 42849.92 47800.15 2014-08-28 02:29:55.000 240 21183.45 62.68 42849.92 47800.16 2014-08-28 02:29:56.000 240 21183.42 62.67 42849.95 47800.15 2014-08-28 02:29:57.000 240 21183.40 62.68 42849.96 47800.15 2014-08-28 02:29:58.000 240 21183.39 62.72 42849.92 47800.15 2014-08-28 02:29:59.000 240 21183.37 62.75 42849.90 47800.13 2014-08-28 02:30:00.000 240 21183.36 62.80 42849.89 47800.09 2014-08-28 02:30:01.000 240 21183.34 62.80 42849.84 47800.06 2014-08-28 02:30:02.000 240 21183.31 62.82 42849.82 47800.00 2014-08-28 02:30:03.000 240 21183.30 62.80 42849.82 47799.99 2014-08-28 02:30:04.000 240 21183.31 62.80 42849.78 47799.98 2014-08-28 02:30:05.000 240 21183.27 62.82 42849.76 47799.94 2014-08-28 02:30:06.000 240 21183.25 62.88 42849.76 47799.92 2014-08-28 02:30:07.000 240 21183.21 62.92 42849.70 47799.89 2014-08-28 02:30:08.000 240 21183.21 62.91 42849.67 47799.83 2014-08-28 02:30:09.000 240 21183.20 62.92 42849.65 47799.79 2014-08-28 02:30:10.000 240 21183.20 62.90 42849.61 47799.77 2014-08-28 02:30:11.000 240 21183.22 62.85 42849.65 47799.79 2014-08-28 02:30:12.000 240 21183.25 62.78 42849.66 47799.78 2014-08-28 02:30:13.000 240 21183.28 62.78 42849.68 47799.83 2014-08-28 02:30:14.000 240 21183.26 62.77 42849.68 47799.83 2014-08-28 02:30:15.000 240 21183.26 62.82 42849.71 47799.85 2014-08-28 02:30:16.000 240 21183.23 62.85 42849.70 47799.82 2014-08-28 02:30:17.000 240 21183.19 62.87 42849.69 47799.81 2014-08-28 02:30:18.000 240 21183.24 62.83 42849.64 47799.78 2014-08-28 02:30:19.000 240 21183.26 62.84 42849.64 47799.76 2014-08-28 02:30:20.000 240 21183.26 62.83 42849.61 47799.78 2014-08-28 02:30:21.000 240 21183.29 62.81 42849.64 47799.78 2014-08-28 02:30:22.000 240 21183.25 62.82 42849.65 47799.77 2014-08-28 02:30:23.000 240 21183.25 62.82 42849.63 47799.78 2014-08-28 02:30:24.000 240 21183.27 62.82 42849.64 47799.79 2014-08-28 02:30:25.000 240 21183.26 62.84 42849.62 47799.78 2014-08-28 02:30:26.000 240 21183.26 62.86 42849.64 47799.78 2014-08-28 02:30:27.000 240 21183.28 62.84 42849.65 47799.79 2014-08-28 02:30:28.000 240 21183.28 62.86 42849.62 47799.77 2014-08-28 02:30:29.000 240 21183.28 62.86 42849.62 47799.78 2014-08-28 02:30:30.000 240 21183.29 62.90 42849.61 47799.78 2014-08-28 02:30:31.000 240 21183.26 62.94 42849.60 47799.74 2014-08-28 02:30:32.000 240 21183.25 62.95 42849.58 47799.74 2014-08-28 02:30:33.000 240 21183.23 62.93 42849.56 47799.73 2014-08-28 02:30:34.000 240 21183.24 62.93 42849.56 47799.72 2014-08-28 02:30:35.000 240 21183.24 62.95 42849.57 47799.70 2014-08-28 02:30:36.000 240 21183.25 62.97 42849.56 47799.73 2014-08-28 02:30:37.000 240 21183.25 62.94 42849.53 47799.69 2014-08-28 02:30:38.000 240 21183.27 62.93 42849.54 47799.69 2014-08-28 02:30:39.000 240 21183.30 62.91 42849.54 47799.69 2014-08-28 02:30:40.000 240 21183.31 62.93 42849.58 47799.71 2014-08-28 02:30:41.000 240 21183.31 62.90 42849.57 47799.73 2014-08-28 02:30:42.000 240 21183.32 62.90 42849.54 47799.74 2014-08-28 02:30:43.000 240 21183.35 62.93 42849.54 47799.75 2014-08-28 02:30:44.000 240 21183.39 62.93 42849.57 47799.76 2014-08-28 02:30:45.000 240 21183.41 62.92 42849.57 47799.78 2014-08-28 02:30:46.000 240 21183.45 62.90 42849.60 47799.79 2014-08-28 02:30:47.000 240 21183.45 62.88 42849.62 47799.82 2014-08-28 02:30:48.000 240 21183.44 62.85 42849.65 47799.82 2014-08-28 02:30:49.000 240 21183.45 62.81 42849.67 47799.87 2014-08-28 02:30:50.000 240 21183.49 62.78 42849.68 47799.89 2014-08-28 02:30:51.000 240 21183.53 62.79 42849.72 47799.92 2014-08-28 02:30:52.000 240 21183.52 62.79 42849.69 47799.93 2014-08-28 02:30:53.000 240 21183.51 62.78 42849.72 47799.95 2014-08-28 02:30:54.000 240 21183.49 62.76 42849.71 47799.96 2014-08-28 02:30:55.000 240 21183.50 62.72 42849.73 47799.98 2014-08-28 02:30:56.000 240 21183.55 62.71 42849.74 47800.01 2014-08-28 02:30:57.000 240 21183.56 62.72 42849.74 47799.98 2014-08-28 02:30:58.000 240 21183.55 62.68 42849.74 47800.00 2014-08-28 02:30:59.000 240 21183.57 62.64 42849.76 47800.03 2014-08-28 02:31:00.000 240 21183.56 62.65 42849.76 47800.04 2014-08-28 02:31:01.000 240 21183.60 62.64 42849.76 47800.06 2014-08-28 02:31:02.000 240 21183.63 62.62 42849.79 47800.07 2014-08-28 02:31:03.000 240 21183.65 62.62 42849.80 47800.10 2014-08-28 02:31:04.000 240 21183.64 62.60 42849.80 47800.07 2014-08-28 02:31:05.000 240 21183.69 62.61 42849.80 47800.12 2014-08-28 02:31:06.000 240 21183.73 62.62 42849.81 47800.12 2014-08-28 02:31:07.000 240 21183.74 62.60 42849.78 47800.14 2014-08-28 02:31:08.000 240 21183.70 62.58 42849.80 47800.15 2014-08-28 02:31:09.000 240 21183.74 62.61 42849.79 47800.15 2014-08-28 02:31:10.000 240 21183.74 62.61 42849.80 47800.13 2014-08-28 02:31:11.000 240 21183.74 62.60 42849.80 47800.17 2014-08-28 02:31:12.000 240 21183.74 62.59 42849.76 47800.12 2014-08-28 02:31:13.000 240 21183.71 62.61 42849.77 47800.14 2014-08-28 02:31:14.000 240 21183.70 62.62 42849.73 47800.12 2014-08-28 02:31:15.000 240 21183.74 62.63 42849.78 47800.13 2014-08-28 02:31:16.000 240 21183.77 62.64 42849.76 47800.13 2014-08-28 02:31:17.000 240 21183.75 62.66 42849.79 47800.13 2014-08-28 02:31:18.000 240 21183.79 62.63 42849.77 47800.10 2014-08-28 02:31:19.000 240 21183.79 62.63 42849.75 47800.10 2014-08-28 02:31:20.000 240 21183.79 62.66 42849.76 47800.11 2014-08-28 02:31:21.000 240 21183.79 62.65 42849.75 47800.11 2014-08-28 02:31:22.000 240 21183.77 62.64 42849.74 47800.12 2014-08-28 02:31:23.000 240 21183.75 62.66 42849.73 47800.10 2014-08-28 02:31:24.000 240 21183.77 62.65 42849.73 47800.11 2014-08-28 02:31:25.000 240 21183.75 62.64 42849.73 47800.11 2014-08-28 02:31:26.000 240 21183.76 62.62 42849.73 47800.09 2014-08-28 02:31:27.000 240 21183.76 62.60 42849.73 47800.11 2014-08-28 02:31:28.000 240 21183.75 62.62 42849.73 47800.11 2014-08-28 02:31:29.000 240 21183.76 62.59 42849.74 47800.09 2014-08-28 02:31:30.000 240 21183.74 62.60 42849.79 47800.08 2014-08-28 02:31:31.000 240 21183.74 62.60 42849.76 47800.09 2014-08-28 02:31:32.000 240 21183.75 62.62 42849.74 47800.09 2014-08-28 02:31:33.000 240 21183.74 62.60 42849.75 47800.07 2014-08-28 02:31:34.000 240 21183.72 62.60 42849.77 47800.06 2014-08-28 02:31:35.000 240 21183.71 62.60 42849.75 47800.08 2014-08-28 02:31:36.000 240 21183.70 62.61 42849.75 47800.07 2014-08-28 02:31:37.000 240 21183.72 62.63 42849.73 47800.09 2014-08-28 02:31:38.000 240 21183.71 62.62 42849.76 47800.07 2014-08-28 02:31:39.000 240 21183.72 62.60 42849.77 47800.10 2014-08-28 02:31:40.000 240 21183.67 62.62 42849.78 47800.08 2014-08-28 02:31:41.000 240 21183.71 62.58 42849.76 47800.09 2014-08-28 02:31:42.000 240 21183.69 62.59 42849.77 47800.08 2014-08-28 02:31:43.000 240 21183.66 62.59 42849.74 47800.08 2014-08-28 02:31:44.000 240 21183.67 62.58 42849.75 47800.09 2014-08-28 02:31:45.000 240 21183.67 62.59 42849.78 47800.09 2014-08-28 02:31:46.000 240 21183.67 62.55 42849.76 47800.04 2014-08-28 02:31:47.000 240 21183.65 62.56 42849.75 47800.09 2014-08-28 02:31:48.000 240 21183.65 62.57 42849.76 47800.07 2014-08-28 02:31:49.000 240 21183.62 62.58 42849.76 47800.07 2014-08-28 02:31:50.000 240 21183.62 62.57 42849.77 47800.06 2014-08-28 02:31:51.000 240 21183.59 62.53 42849.77 47800.08 2014-08-28 02:31:52.000 240 21183.56 62.52 42849.79 47800.07 2014-08-28 02:31:53.000 240 21183.53 62.50 42849.78 47800.07 2014-08-28 02:31:54.000 240 21183.52 62.52 42849.79 47800.06 2014-08-28 02:31:55.000 240 21183.52 62.53 42849.82 47800.06 2014-08-28 02:31:56.000 240 21183.53 62.54 42849.80 47800.08 2014-08-28 02:31:57.000 240 21183.52 62.54 42849.84 47800.04 2014-08-28 02:31:58.000 240 21183.50 62.56 42849.85 47800.07 2014-08-28 02:31:59.000 240 21183.51 62.55 42849.82 47800.04 2014-08-28 02:32:00.000 240 21183.48 62.55 42849.79 47800.04 2014-08-28 02:32:01.000 240 21183.49 62.55 42849.79 47800.04 2014-08-28 02:32:02.000 240 21183.48 62.53 42849.79 47800.03 2014-08-28 02:32:03.000 240 21183.44 62.53 42849.76 47800.02 2014-08-28 02:32:04.000 240 21183.45 62.51 42849.72 47800.03 2014-08-28 02:32:05.000 240 21183.42 62.51 42849.74 47800.01 2014-08-28 02:32:06.000 240 21183.38 62.51 42849.74 47800.03 2014-08-28 02:32:07.000 240 21183.41 62.51 42849.74 47800.03 2014-08-28 02:32:08.000 240 21183.39 62.51 42849.75 47800.03 2014-08-28 02:32:09.000 240 21183.39 62.55 42849.78 47800.04 2014-08-28 02:32:10.000 240 21183.43 62.53 42849.79 47800.05 2014-08-28 02:32:11.000 240 21183.41 62.54 42849.79 47800.06 2014-08-28 02:32:12.000 240 21183.43 62.53 42849.78 47800.04 2014-08-28 02:32:13.000 240 21183.42 62.51 42849.79 47800.06 2014-08-28 02:32:14.000 240 21183.42 62.49 42849.83 47800.06 2014-08-28 02:32:15.000 240 21183.43 62.45 42849.85 47800.06 2014-08-28 02:32:16.000 240 21183.42 62.48 42849.86 47800.07 2014-08-28 02:32:17.000 240 21183.41 62.47 42849.89 47800.10 2014-08-28 02:32:18.000 240 21183.44 62.48 42849.90 47800.09 2014-08-28 02:32:19.000 240 21183.44 62.50 42849.88 47800.13 2014-08-28 02:32:20.000 240 21183.49 62.49 42849.88 47800.12 2014-08-28 02:32:21.000 240 21183.47 62.48 42849.90 47800.16 2014-08-28 02:32:22.000 240 21183.50 62.48 42849.90 47800.17 2014-08-28 02:32:23.000 240 21183.50 62.47 42849.93 47800.20 2014-08-28 02:32:24.000 240 21183.54 62.49 42849.95 47800.18 2014-08-28 02:32:25.000 240 21183.56 62.50 42849.95 47800.20 2014-08-28 02:32:26.000 240 21183.59 62.48 42849.95 47800.23 2014-08-28 02:32:27.000 240 21183.56 62.49 42849.95 47800.27 2014-08-28 02:32:28.000 240 21183.57 62.49 42849.96 47800.24 2014-08-28 02:32:29.000 240 21183.55 62.51 42850.00 47800.24 2014-08-28 02:32:30.000 240 21183.52 62.53 42849.99 47800.27 2014-08-28 02:32:31.000 240 21183.57 62.54 42849.97 47800.24 2014-08-28 02:32:32.000 240 21183.58 62.56 42849.97 47800.25 2014-08-28 02:32:33.000 240 21183.57 62.59 42849.99 47800.26 2014-08-28 02:32:34.000 240 21183.55 62.62 42849.95 47800.24 2014-08-28 02:32:35.000 240 21183.56 62.63 42849.97 47800.27 2014-08-28 02:32:36.000 240 21183.57 62.64 42850.00 47800.23 2014-08-28 02:32:37.000 240 21183.56 62.66 42849.99 47800.27 2014-08-28 02:32:38.000 240 21183.57 62.66 42849.95 47800.26 2014-08-28 02:32:39.000 240 21183.60 62.67 42849.97 47800.25 2014-08-28 02:32:40.000 240 21183.60 62.70 42849.97 47800.23 2014-08-28 02:32:41.000 240 21183.62 62.69 42849.95 47800.25 2014-08-28 02:32:42.000 240 21183.58 62.72 42849.94 47800.24 2014-08-28 02:32:43.000 240 21183.56 62.72 42849.93 47800.26 2014-08-28 02:32:44.000 240 21183.55 62.72 42849.91 47800.23 2014-08-28 02:32:45.000 240 21183.58 62.71 42849.90 47800.25 2014-08-28 02:32:46.000 240 21183.56 62.73 42849.91 47800.24 2014-08-28 02:32:47.000 240 21183.54 62.76 42849.92 47800.23 2014-08-28 02:32:48.000 240 21183.57 62.77 42849.91 47800.24 2014-08-28 02:32:49.000 240 21183.56 62.79 42849.92 47800.23 2014-08-28 02:32:50.000 240 21183.58 62.78 42849.89 47800.22 2014-08-28 02:32:51.000 240 21183.59 62.79 42849.91 47800.23 2014-08-28 02:32:52.000 240 21183.61 62.79 42849.91 47800.23 2014-08-28 02:32:53.000 240 21183.60 62.83 42849.89 47800.22 2014-08-28 02:32:54.000 240 21183.58 62.86 42849.86 47800.22 2014-08-28 02:32:55.000 240 21183.57 62.88 42849.89 47800.20 2014-08-28 02:32:56.000 240 21183.56 62.90 42849.87 47800.21 2014-08-28 02:32:57.000 240 21183.58 62.89 42849.90 47800.18 2014-08-28 02:32:58.000 240 21183.60 62.89 42849.89 47800.18 2014-08-28 02:32:59.000 240 21183.58 62.91 42849.89 47800.19 2014-08-28 02:33:00.000 240 21183.58 62.89 42849.87 47800.18 2014-08-28 02:33:01.000 240 21183.56 62.88 42849.85 47800.18 2014-08-28 02:33:02.000 240 21183.58 62.87 42849.89 47800.19 2014-08-28 02:33:03.000 240 21183.57 62.87 42849.87 47800.15 2014-08-28 02:33:04.000 240 21183.57 62.86 42849.87 47800.19 2014-08-28 02:33:05.000 240 21183.56 62.86 42849.90 47800.18 2014-08-28 02:33:06.000 240 21183.56 62.86 42849.93 47800.20 2014-08-28 02:33:07.000 240 21183.55 62.87 42849.90 47800.20 2014-08-28 02:33:08.000 240 21183.54 62.88 42849.90 47800.20 2014-08-28 02:33:09.000 240 21183.51 62.92 42849.87 47800.19 2014-08-28 02:33:10.000 240 21183.51 62.91 42849.87 47800.19 2014-08-28 02:33:11.000 240 21183.51 62.92 42849.87 47800.15 2014-08-28 02:33:12.000 240 21183.47 62.95 42849.86 47800.16 2014-08-28 02:33:13.000 240 21183.44 62.96 42849.87 47800.12 2014-08-28 02:33:14.000 240 21183.41 62.97 42849.85 47800.12 2014-08-28 02:33:15.000 240 21183.41 62.99 42849.80 47800.08 2014-08-28 02:33:16.000 240 21183.40 62.99 42849.81 47800.05 2014-08-28 02:33:17.000 240 21183.41 62.98 42849.78 47800.06 2014-08-28 02:33:18.000 240 21183.41 62.97 42849.80 47800.04 2014-08-28 02:33:19.000 240 21183.40 62.98 42849.78 47800.02 2014-08-28 02:33:20.000 240 21183.43 62.95 42849.76 47800.02 2014-08-28 02:33:21.000 240 21183.44 62.96 42849.74 47800.03 2014-08-28 02:33:22.000 240 21183.40 62.97 42849.75 47800.01 2014-08-28 02:33:23.000 240 21183.37 63.01 42849.74 47799.99 2014-08-28 02:33:24.000 240 21183.34 63.02 42849.70 47799.98 2014-08-28 02:33:25.000 240 21183.34 63.03 42849.68 47799.93 2014-08-28 02:33:26.000 240 21183.35 63.02 42849.71 47799.91 2014-08-28 02:33:27.000 240 21183.34 63.04 42849.70 47799.89 2014-08-28 02:33:28.000 240 21183.31 63.05 42849.69 47799.88 2014-08-28 02:33:29.000 240 21183.29 63.06 42849.67 47799.87 2014-08-28 02:33:30.000 240 21183.28 63.05 42849.66 47799.86 2014-08-28 02:33:31.000 240 21183.29 63.03 42849.65 47799.87 2014-08-28 02:33:32.000 240 21183.29 63.05 42849.64 47799.85 2014-08-28 02:33:33.000 240 21183.28 63.04 42849.66 47799.85 2014-08-28 02:33:34.000 240 21183.26 63.05 42849.62 47799.86 2014-08-28 02:33:35.000 240 21183.22 63.08 42849.67 47799.83 2014-08-28 02:33:36.000 240 21183.21 63.07 42849.64 47799.82 2014-08-28 02:33:37.000 240 21183.20 63.09 42849.65 47799.81 2014-08-28 02:33:38.000 240 21183.19 63.08 42849.65 47799.82 2014-08-28 02:33:39.000 240 21183.19 63.05 42849.66 47799.79 2014-08-28 02:33:40.000 240 21183.19 63.03 42849.65 47799.82 2014-08-28 02:33:41.000 240 21183.15 63.01 42849.66 47799.80 2014-08-28 02:33:42.000 240 21183.14 63.01 42849.69 47799.80 2014-08-28 02:33:43.000 240 21183.13 63.02 42849.68 47799.78 2014-08-28 02:33:44.000 240 21183.13 63.01 42849.69 47799.82 2014-08-28 02:33:45.000 240 21183.15 63.01 42849.64 47799.81 2014-08-28 02:33:46.000 240 21183.15 63.03 42849.64 47799.81 2014-08-28 02:33:47.000 240 21183.13 63.03 42849.68 47799.79 2014-08-28 02:33:48.000 240 21183.11 63.01 42849.68 47799.80 2014-08-28 02:33:49.000 240 21183.11 63.00 42849.70 47799.81 2014-08-28 02:33:50.000 240 21183.09 63.03 42849.67 47799.80 2014-08-28 02:33:51.000 240 21183.08 63.04 42849.66 47799.80 2014-08-28 02:33:52.000 240 21183.08 63.05 42849.64 47799.77 2014-08-28 02:33:53.000 240 21183.04 63.06 42849.63 47799.78 2014-08-28 02:33:54.000 240 21183.04 63.09 42849.64 47799.76 2014-08-28 02:33:55.000 240 21183.04 63.11 42849.62 47799.75 2014-08-28 02:33:56.000 240 21183.08 63.10 42849.60 47799.73 2014-08-28 02:33:57.000 240 21183.09 63.07 42849.62 47799.74 2014-08-28 02:33:58.000 240 21183.07 63.08 42849.64 47799.72 2014-08-28 02:33:59.000 240 21183.08 63.04 42849.64 47799.74 2014-08-28 02:34:00.000 240 21183.07 63.01 42849.60 47799.74 2014-08-28 02:34:01.000 240 21183.08 63.02 42849.61 47799.75 2014-08-28 02:34:02.000 240 21183.06 63.05 42849.58 47799.71 2014-08-28 02:34:03.000 240 21183.06 63.03 42849.60 47799.72 2014-08-28 02:34:04.000 240 21183.06 63.01 42849.61 47799.72 2014-08-28 02:34:05.000 240 21183.05 63.02 42849.58 47799.74 2014-08-28 02:34:06.000 240 21183.06 63.02 42849.55 47799.72 2014-08-28 02:34:07.000 240 21183.05 63.03 42849.61 47799.73 2014-08-28 02:34:08.000 240 21183.04 63.05 42849.59 47799.70 2014-08-28 02:34:09.000 240 21183.03 63.10 42849.55 47799.70 2014-08-28 02:34:10.000 240 21183.01 63.15 42849.53 47799.70 2014-08-28 02:34:11.000 240 21182.97 63.15 42849.56 47799.68 2014-08-28 02:34:12.000 240 21182.97 63.15 42849.57 47799.65 2014-08-28 02:34:13.000 240 21183.00 63.12 42849.57 47799.63 2014-08-28 02:34:14.000 240 21183.02 63.09 42849.56 47799.64 2014-08-28 02:34:15.000 240 21183.01 63.10 42849.60 47799.65 2014-08-28 02:34:16.000 240 21183.02 63.09 42849.63 47799.67 2014-08-28 02:34:17.000 240 21183.04 63.08 42849.60 47799.70 2014-08-28 02:34:18.000 240 21183.06 63.06 42849.61 47799.72 2014-08-28 02:34:19.000 240 21183.06 63.04 42849.63 47799.70 2014-08-28 02:34:20.000 240 21183.01 63.06 42849.65 47799.72 2014-08-28 02:34:21.000 240 21183.03 63.05 42849.62 47799.73 2014-08-28 02:34:22.000 240 21183.02 63.08 42849.60 47799.72 2014-08-28 02:34:23.000 240 21183.01 63.11 42849.61 47799.68 2014-08-28 02:34:24.000 240 21183.03 63.13 42849.60 47799.71 2014-08-28 02:34:25.000 240 21183.04 63.13 42849.60 47799.69 2014-08-28 02:34:26.000 240 21183.03 63.11 42849.59 47799.67 2014-08-28 02:34:27.000 240 21183.00 63.12 42849.60 47799.67 2014-08-28 02:34:28.000 240 21183.01 63.12 42849.57 47799.68 2014-08-28 02:34:29.000 240 21183.00 63.13 42849.59 47799.66 2014-08-28 02:34:30.000 240 21182.99 63.16 42849.57 47799.67 2014-08-28 02:34:31.000 240 21182.96 63.18 42849.58 47799.66 2014-08-28 02:34:32.000 240 21182.97 63.19 42849.58 47799.65 2014-08-28 02:34:33.000 240 21182.96 63.18 42849.59 47799.66 2014-08-28 02:34:34.000 240 21182.95 63.17 42849.62 47799.64 2014-08-28 02:34:35.000 240 21182.94 63.16 42849.65 47799.67 2014-08-28 02:34:36.000 240 21182.96 63.15 42849.64 47799.67 2014-08-28 02:34:37.000 240 21182.96 63.18 42849.63 47799.68 2014-08-28 02:34:38.000 240 21182.94 63.21 42849.65 47799.68 2014-08-28 02:34:39.000 240 21182.94 63.23 42849.67 47799.68 2014-08-28 02:34:40.000 240 21182.95 63.24 42849.67 47799.68 2014-08-28 02:34:41.000 240 21182.94 63.24 42849.68 47799.69 2014-08-28 02:34:42.000 240 21182.94 63.23 42849.67 47799.68 2014-08-28 02:34:43.000 240 21182.91 63.24 42849.65 47799.71 2014-08-28 02:34:44.000 240 21182.91 63.27 42849.64 47799.70 2014-08-28 02:34:45.000 240 21182.89 63.30 42849.66 47799.69 2014-08-28 02:34:46.000 240 21182.89 63.34 42849.64 47799.69 2014-08-28 02:34:47.000 240 21182.89 63.37 42849.65 47799.71 2014-08-28 02:34:48.000 240 21182.87 63.42 42849.64 47799.67 2014-08-28 02:34:49.000 240 21182.86 63.46 42849.67 47799.64 2014-08-28 02:34:50.000 240 21182.85 63.45 42849.66 47799.64 2014-08-28 02:34:51.000 240 21182.86 63.48 42849.63 47799.61 2014-08-28 02:34:52.000 240 21182.85 63.50 42849.61 47799.62 2014-08-28 02:34:53.000 240 21182.84 63.51 42849.58 47799.61 2014-08-28 02:34:54.000 240 21182.84 63.51 42849.58 47799.60 2014-08-28 02:34:55.000 240 21182.84 63.53 42849.59 47799.60 2014-08-28 02:34:56.000 240 21182.88 63.53 42849.60 47799.57 2014-08-28 02:34:57.000 240 21182.85 63.54 42849.58 47799.58 2014-08-28 02:34:58.000 240 21182.83 63.54 42849.58 47799.60 2014-08-28 02:34:59.000 240 21182.83 63.57 42849.57 47799.58 2014-08-28 02:35:00.000 240 21182.81 63.58 42849.57 47799.57 2014-08-28 02:35:01.000 240 21182.82 63.57 42849.58 47799.59 2014-08-28 02:35:02.000 240 21182.79 63.63 42849.59 47799.60 2014-08-28 02:35:03.000 240 21182.74 63.78 42849.55 47799.56 2014-08-28 02:35:04.000 240 21182.72 63.94 42849.48 47799.49 2014-08-28 02:35:05.000 240 21182.70 64.07 42849.34 47799.39 2014-08-28 02:35:06.000 240 21182.67 64.15 42849.25 47799.29 2014-08-28 02:35:07.000 240 21182.64 64.19 42849.22 47799.21 2014-08-28 02:35:08.000 240 21182.65 64.22 42849.16 47799.11 2014-08-28 02:35:09.000 240 21182.66 64.24 42849.10 47799.08 2014-08-28 02:35:10.000 240 21182.64 64.25 42849.04 47799.05 2014-08-28 02:35:11.000 240 21182.64 64.24 42849.04 47799.04 2014-08-28 02:35:12.000 240 21182.63 64.24 42849.04 47799.00 2014-08-28 02:35:13.000 240 21182.64 64.26 42849.01 47799.00 2014-08-28 02:35:14.000 240 21182.63 64.27 42848.99 47798.98 2014-08-28 02:35:15.000 240 21182.62 64.28 42849.00 47798.99 2014-08-28 02:35:16.000 240 21182.62 64.31 42849.02 47798.97 2014-08-28 02:35:17.000 240 21182.63 64.32 42849.00 47798.99 2014-08-28 02:35:18.000 240 21182.64 64.32 42848.96 47798.97 2014-08-28 02:35:19.000 240 21182.62 64.34 42848.96 47798.96 2014-08-28 02:35:20.000 240 21182.62 64.34 42848.97 47798.96 2014-08-28 02:35:21.000 240 21182.60 64.36 42848.98 47798.96 2014-08-28 02:35:22.000 240 21182.62 64.34 42848.99 47798.95 2014-08-28 02:35:23.000 240 21182.66 64.31 42849.02 47798.95 2014-08-28 02:35:24.000 240 21182.67 64.27 42849.01 47798.98 2014-08-28 02:35:25.000 240 21182.67 64.23 42849.04 47799.01 2014-08-28 02:35:26.000 240 21182.70 64.17 42849.12 47799.04 2014-08-28 02:35:27.000 240 21182.71 64.13 42849.17 47799.10 2014-08-28 02:35:28.000 240 21182.71 64.12 42849.21 47799.13 2014-08-28 02:35:29.000 240 21182.71 64.12 42849.25 47799.19 2014-08-28 02:35:30.000 240 21182.73 64.12 42849.27 47799.23 2014-08-28 02:35:31.000 240 21182.71 64.13 42849.26 47799.26 2014-08-28 02:35:32.000 240 21182.71 64.11 42849.31 47799.28 2014-08-28 02:35:33.000 240 21182.73 64.09 42849.33 47799.30 2014-08-28 02:35:34.000 240 21182.74 64.08 42849.33 47799.31 2014-08-28 02:35:35.000 240 21182.75 64.07 42849.36 47799.32 2014-08-28 02:35:36.000 240 21182.73 64.04 42849.38 47799.34 2014-08-28 02:35:37.000 240 21182.70 64.05 42849.39 47799.37 2014-08-28 02:35:38.000 240 21182.70 64.07 42849.39 47799.36 2014-08-28 02:35:39.000 240 21182.67 64.13 42849.39 47799.38 2014-08-28 02:35:40.000 240 21182.66 64.14 42849.40 47799.35 2014-08-28 02:35:41.000 240 21182.67 64.14 42849.41 47799.34 2014-08-28 02:35:42.000 240 21182.65 64.15 42849.43 47799.36 2014-08-28 02:35:43.000 240 21182.65 64.16 42849.40 47799.35 2014-08-28 02:35:44.000 240 21182.66 64.15 42849.39 47799.34 2014-08-28 02:35:45.000 240 21182.65 64.18 42849.41 47799.33 2014-08-28 02:35:46.000 240 21182.59 64.23 42849.42 47799.32 2014-08-28 02:35:47.000 240 21182.60 64.26 42849.38 47799.29 2014-08-28 02:35:48.000 240 21182.61 64.25 42849.34 47799.25 2014-08-28 02:35:49.000 240 21182.61 64.22 42849.37 47799.22 2014-08-28 02:35:50.000 240 21182.60 64.20 42849.36 47799.25 2014-08-28 02:35:51.000 240 21182.60 64.16 42849.36 47799.25 2014-08-28 02:35:52.000 240 21182.59 64.17 42849.39 47799.28 2014-08-28 02:35:53.000 240 21182.62 64.14 42849.40 47799.31 2014-08-28 02:35:54.000 240 21182.62 64.10 42849.42 47799.34 2014-08-28 02:35:55.000 240 21182.60 64.11 42849.43 47799.38 2014-08-28 02:35:56.000 240 21182.62 64.14 42849.44 47799.38 2014-08-28 02:35:57.000 240 21182.62 64.13 42849.46 47799.39 2014-08-28 02:35:58.000 240 21182.63 64.13 42849.48 47799.36 2014-08-28 02:35:59.000 240 21182.61 64.14 42849.44 47799.39 2014-08-28 02:36:00.000 240 21182.60 64.15 42849.45 47799.38 2014-08-28 02:36:01.000 240 21182.58 64.17 42849.43 47799.36 2014-08-28 02:36:02.000 240 21182.55 64.20 42849.42 47799.33 2014-08-28 02:36:03.000 240 21182.54 64.24 42849.42 47799.31 2014-08-28 02:36:04.000 240 21182.51 64.25 42849.38 47799.29 2014-08-28 02:36:05.000 240 21182.50 64.25 42849.37 47799.28 2014-08-28 02:36:06.000 240 21182.50 64.24 42849.35 47799.26 2014-08-28 02:36:07.000 240 21182.47 64.22 42849.39 47799.23 2014-08-28 02:36:08.000 240 21182.47 64.19 42849.39 47799.23 2014-08-28 02:36:09.000 240 21182.48 64.19 42849.35 47799.23 2014-08-28 02:36:10.000 240 21182.50 64.18 42849.32 47799.21 2014-08-28 02:36:11.000 240 21182.44 64.23 42849.33 47799.22 2014-08-28 02:36:12.000 240 21182.44 64.24 42849.31 47799.19 2014-08-28 02:36:13.000 240 21182.46 64.22 42849.27 47799.17 2014-08-28 02:36:14.000 240 21182.46 64.16 42849.29 47799.19 2014-08-28 02:36:15.000 240 21182.52 64.12 42849.30 47799.21 2014-08-28 02:36:16.000 240 21182.53 64.12 42849.31 47799.24 2014-08-28 02:36:17.000 240 21182.53 64.09 42849.35 47799.26 2014-08-28 02:36:18.000 240 21182.59 64.02 42849.38 47799.28 2014-08-28 02:36:19.000 240 21182.58 63.99 42849.41 47799.31 2014-08-28 02:36:20.000 240 21182.63 64.00 42849.45 47799.33 2014-08-28 02:36:21.000 240 21182.62 64.01 42849.44 47799.36 2014-08-28 02:36:22.000 240 21182.63 64.00 42849.45 47799.36 2014-08-28 02:36:23.000 240 21182.59 64.00 42849.44 47799.37 2014-08-28 02:36:24.000 240 21182.60 64.01 42849.44 47799.36 2014-08-28 02:36:25.000 240 21182.61 63.99 42849.43 47799.37 2014-08-28 02:36:26.000 240 21182.63 63.95 42849.45 47799.38 2014-08-28 02:36:27.000 240 21182.64 63.92 42849.48 47799.40 2014-08-28 02:36:28.000 240 21182.65 63.91 42849.51 47799.45 2014-08-28 02:36:29.000 240 21182.64 63.90 42849.52 47799.48 2014-08-28 02:36:30.000 240 21182.64 63.90 42849.53 47799.49 2014-08-28 02:36:31.000 240 21182.66 63.89 42849.54 47799.51 2014-08-28 02:36:32.000 240 21182.68 63.87 42849.56 47799.53 2014-08-28 02:36:33.000 240 21182.69 63.86 42849.57 47799.55 2014-08-28 02:36:34.000 240 21182.67 63.85 42849.61 47799.55 2014-08-28 02:36:35.000 240 21182.68 63.83 42849.62 47799.56 2014-08-28 02:36:36.000 240 21182.69 63.83 42849.64 47799.57 2014-08-28 02:36:37.000 240 21182.71 63.82 42849.65 47799.59 2014-08-28 02:36:38.000 240 21182.67 63.81 42849.68 47799.61 2014-08-28 02:36:39.000 240 21182.66 63.81 42849.66 47799.61 2014-08-28 02:36:40.000 240 21182.67 63.81 42849.66 47799.60 2014-08-28 02:36:41.000 240 21182.68 63.80 42849.62 47799.61 2014-08-28 02:36:42.000 240 21182.70 63.81 42849.63 47799.61 2014-08-28 02:36:43.000 240 21182.67 63.83 42849.62 47799.60 2014-08-28 02:36:44.000 240 21182.65 63.83 42849.63 47799.63 2014-08-28 02:36:45.000 240 21182.66 63.84 42849.62 47799.59 2014-08-28 02:36:46.000 240 21182.66 63.85 42849.61 47799.56 2014-08-28 02:36:47.000 240 21182.68 63.81 42849.60 47799.59 2014-08-28 02:36:48.000 240 21182.65 63.84 42849.63 47799.58 2014-08-28 02:36:49.000 240 21182.65 63.82 42849.63 47799.58 2014-08-28 02:36:50.000 240 21182.65 63.81 42849.59 47799.54 2014-08-28 02:36:51.000 240 21182.66 63.79 42849.60 47799.54 2014-08-28 02:36:52.000 240 21182.67 63.77 42849.59 47799.53 2014-08-28 02:36:53.000 240 21182.68 63.78 42849.55 47799.56 2014-08-28 02:36:54.000 240 21182.67 63.77 42849.59 47799.56 2014-08-28 02:36:55.000 240 21182.66 63.77 42849.57 47799.56 2014-08-28 02:36:56.000 240 21182.68 63.78 42849.58 47799.54 2014-08-28 02:36:57.000 240 21182.71 63.77 42849.61 47799.58 2014-08-28 02:36:58.000 240 21182.75 63.77 42849.62 47799.58 2014-08-28 02:36:59.000 240 21182.74 63.77 42849.63 47799.58 2014-08-28 02:37:00.000 240 21182.76 63.77 42849.61 47799.58 2014-08-28 02:37:01.000 240 21182.77 63.78 42849.61 47799.58 2014-08-28 02:37:02.000 240 21182.76 63.76 42849.60 47799.60 2014-08-28 02:37:03.000 240 21182.76 63.78 42849.61 47799.61 2014-08-28 02:37:04.000 240 21182.76 63.79 42849.59 47799.59 2014-08-28 02:37:05.000 240 21182.77 63.81 42849.62 47799.59 2014-08-28 02:37:06.000 240 21182.77 63.82 42849.66 47799.60 2014-08-28 02:37:07.000 240 21182.80 63.82 42849.64 47799.62 2014-08-28 02:37:08.000 240 21182.83 63.79 42849.63 47799.62 2014-08-28 02:37:09.000 240 21182.83 63.79 42849.66 47799.63 2014-08-28 02:37:10.000 240 21182.83 63.78 42849.68 47799.64 2014-08-28 02:37:11.000 240 21182.84 63.79 42849.65 47799.65 2014-08-28 02:37:12.000 240 21182.82 63.85 42849.65 47799.65 2014-08-28 02:37:13.000 240 21182.76 63.94 42849.60 47799.64 2014-08-28 02:37:14.000 240 21182.75 63.96 42849.55 47799.57 2014-08-28 02:37:15.000 240 21182.74 63.95 42849.54 47799.55 2014-08-28 02:37:16.000 240 21182.73 63.94 42849.53 47799.52 2014-08-28 02:37:17.000 240 21182.75 63.96 42849.53 47799.48 2014-08-28 02:37:18.000 240 21182.76 63.96 42849.51 47799.50 2014-08-28 02:37:19.000 240 21182.76 63.96 42849.52 47799.52 2014-08-28 02:37:20.000 240 21182.78 63.92 42849.56 47799.52 2014-08-28 02:37:21.000 240 21182.80 63.89 42849.56 47799.51 2014-08-28 02:37:22.000 240 21182.85 63.86 42849.59 47799.55 2014-08-28 02:37:23.000 240 21182.86 63.83 42849.61 47799.57 2014-08-28 02:37:24.000 240 21182.84 63.80 42849.59 47799.60 2014-08-28 02:37:25.000 240 21182.84 63.81 42849.60 47799.60 2014-08-28 02:37:26.000 240 21182.86 63.81 42849.60 47799.60 2014-08-28 02:37:27.000 240 21182.87 63.79 42849.64 47799.63 2014-08-28 02:37:28.000 240 21182.89 63.81 42849.60 47799.65 2014-08-28 02:37:29.000 240 21182.89 63.81 42849.62 47799.61 2014-08-28 02:37:30.000 240 21182.89 63.83 42849.62 47799.64 2014-08-28 02:37:31.000 240 21182.90 63.84 42849.58 47799.62 2014-08-28 02:37:32.000 240 21182.90 63.82 42849.57 47799.64 2014-08-28 02:37:33.000 240 21182.93 63.78 42849.60 47799.63 2014-08-28 02:37:34.000 240 21182.94 63.75 42849.65 47799.64 2014-08-28 02:37:35.000 240 21182.96 63.70 42849.65 47799.69 2014-08-28 02:37:36.000 240 21182.97 63.69 42849.65 47799.68 2014-08-28 02:37:37.000 240 21182.99 63.68 42849.65 47799.70 2014-08-28 02:37:38.000 240 21182.99 63.68 42849.67 47799.72 2014-08-28 02:37:39.000 240 21182.98 63.67 42849.68 47799.76 2014-08-28 02:37:40.000 240 21183.00 63.67 42849.72 47799.76 2014-08-28 02:37:41.000 240 21183.00 63.68 42849.74 47799.76 2014-08-28 02:37:42.000 240 21183.00 63.69 42849.72 47799.78 2014-08-28 02:37:43.000 240 21183.01 63.67 42849.72 47799.79 2014-08-28 02:37:44.000 240 21183.02 63.69 42849.69 47799.78 2014-08-28 02:37:45.000 240 21183.04 63.71 42849.71 47799.79 2014-08-28 02:37:46.000 240 21183.06 63.69 42849.71 47799.79 2014-08-28 02:37:47.000 240 21183.05 63.69 42849.71 47799.83 2014-08-28 02:37:48.000 240 21183.08 63.69 42849.74 47799.82 2014-08-28 02:37:49.000 240 21183.08 63.69 42849.72 47799.82 2014-08-28 02:37:50.000 240 21183.10 63.68 42849.72 47799.85 2014-08-28 02:37:51.000 240 21183.08 63.68 42849.73 47799.87 2014-08-28 02:37:52.000 240 21183.06 63.69 42849.77 47799.85 2014-08-28 02:37:53.000 240 21183.05 63.74 42849.75 47799.85 2014-08-28 02:37:54.000 240 21183.07 63.73 42849.74 47799.84 2014-08-28 02:37:55.000 240 21183.07 63.71 42849.78 47799.85 2014-08-28 02:37:56.000 240 21183.07 63.71 42849.76 47799.84 2014-08-28 02:37:57.000 240 21183.11 63.72 42849.75 47799.85 2014-08-28 02:37:58.000 240 21183.07 63.71 42849.76 47799.85 2014-08-28 02:37:59.000 240 21183.07 63.72 42849.76 47799.87 2014-08-28 02:38:00.000 240 21183.09 63.72 42849.76 47799.86 2014-08-28 02:38:01.000 240 21183.04 63.71 42849.76 47799.86 2014-08-28 02:38:02.000 240 21183.05 63.72 42849.76 47799.85 2014-08-28 02:38:03.000 240 21183.08 63.70 42849.79 47799.87 2014-08-28 02:38:04.000 240 21183.10 63.71 42849.76 47799.85 2014-08-28 02:38:05.000 240 21183.05 63.73 42849.78 47799.86 2014-08-28 02:38:06.000 240 21183.03 63.73 42849.79 47799.87 2014-08-28 02:38:07.000 240 21183.06 63.71 42849.79 47799.85 2014-08-28 02:38:08.000 240 21183.04 63.68 42849.79 47799.87 2014-08-28 02:38:09.000 240 21183.04 63.67 42849.84 47799.87 2014-08-28 02:38:10.000 240 21183.06 63.66 42849.85 47799.90 2014-08-28 02:38:11.000 240 21183.03 63.66 42849.84 47799.91 2014-08-28 02:38:12.000 240 21183.02 63.65 42849.89 47799.92 2014-08-28 02:38:13.000 240 21183.05 63.67 42849.89 47799.93 2014-08-28 02:38:14.000 240 21183.04 63.65 42849.87 47799.92 2014-08-28 02:38:15.000 240 21183.05 63.62 42849.90 47799.92 2014-08-28 02:38:16.000 240 21183.06 63.61 42849.91 47799.93 2014-08-28 02:38:17.000 240 21183.03 63.59 42849.87 47799.95 2014-08-28 02:38:18.000 240 21183.02 63.60 42849.88 47799.97 2014-08-28 02:38:19.000 240 21183.01 63.59 42849.87 47799.93 2014-08-28 02:38:20.000 240 21183.00 63.62 42849.86 47799.95 2014-08-28 02:38:21.000 240 21183.03 63.60 42849.87 47799.94 2014-08-28 02:38:22.000 240 21183.05 63.59 42849.86 47799.95 2014-08-28 02:38:23.000 240 21183.05 63.60 42849.86 47799.94 2014-08-28 02:38:24.000 240 21183.09 63.60 42849.86 47799.93 2014-08-28 02:38:25.000 240 21183.10 63.60 42849.85 47799.96 2014-08-28 02:38:26.000 240 21183.10 63.56 42849.88 47799.96 2014-08-28 02:38:27.000 240 21183.08 63.54 42849.90 47799.97 2014-08-28 02:38:28.000 240 21183.09 63.56 42849.90 47799.98 2014-08-28 02:38:29.000 240 21183.09 63.55 42849.91 47799.97 2014-08-28 02:38:30.000 240 21183.12 63.50 42849.90 47799.98 2014-08-28 02:38:31.000 240 21183.12 63.49 42849.92 47800.00 2014-08-28 02:38:32.000 240 21183.12 63.48 42849.93 47800.01 2014-08-28 02:38:33.000 240 21183.15 63.47 42849.92 47799.98 2014-08-28 02:38:34.000 240 21183.13 63.46 42849.88 47799.98 2014-08-28 02:38:35.000 240 21183.14 63.45 42849.87 47799.97 2014-08-28 02:38:36.000 240 21183.14 63.44 42849.89 47799.98 2014-08-28 02:38:37.000 240 21183.14 63.47 42849.88 47800.02 2014-08-28 02:38:38.000 240 21183.14 63.44 42849.86 47800.00 2014-08-28 02:38:39.000 240 21183.14 63.45 42849.84 47799.97 2014-08-28 02:38:40.000 240 21183.13 63.44 42849.82 47799.97 2014-08-28 02:38:41.000 240 21183.16 63.43 42849.84 47799.97 2014-08-28 02:38:42.000 240 21183.15 63.42 42849.84 47799.96 2014-08-28 02:38:43.000 240 21183.10 63.40 42849.85 47799.99 2014-08-28 02:38:44.000 240 21183.10 63.40 42849.87 47799.96 2014-08-28 02:38:45.000 240 21183.12 63.38 42849.89 47799.96 2014-08-28 02:38:46.000 240 21183.13 63.35 42849.89 47799.96 2014-08-28 02:38:47.000 240 21183.14 63.33 42849.90 47799.97 2014-08-28 02:38:48.000 240 21183.12 63.34 42849.89 47799.97 2014-08-28 02:38:49.000 240 21183.10 63.35 42849.89 47799.98 2014-08-28 02:38:50.000 240 21183.10 63.37 42849.88 47799.96 2014-08-28 02:38:51.000 240 21183.08 63.38 42849.87 47799.97 2014-08-28 02:38:52.000 240 21183.07 63.36 42849.90 47799.94 2014-08-28 02:38:53.000 240 21183.08 63.36 42849.87 47799.94 2014-08-28 02:38:54.000 240 21183.03 63.43 42849.80 47799.96 2014-08-28 02:38:55.000 240 21182.97 63.66 42849.76 47799.87 2014-08-28 02:38:56.000 240 21182.90 63.93 42849.57 47799.79 2014-08-28 02:38:57.000 240 21182.87 64.06 42849.42 47799.65 2014-08-28 02:38:58.000 240 21182.88 64.10 42849.34 47799.49 2014-08-28 02:38:59.000 240 21182.90 64.14 42849.20 47799.36 2014-08-28 02:39:00.000 240 21182.89 64.12 42849.12 47799.32 2014-08-28 02:39:01.000 240 21182.93 64.05 42849.11 47799.26 2014-08-28 02:39:02.000 240 21182.95 64.04 42849.13 47799.24 2014-08-28 02:39:03.000 240 21182.95 64.04 42849.14 47799.25 2014-08-28 02:39:04.000 240 21182.95 64.02 42849.12 47799.23 2014-08-28 02:39:05.000 240 21182.92 64.03 42849.11 47799.25 2014-08-28 02:39:06.000 240 21182.91 64.04 42849.11 47799.26 2014-08-28 02:39:07.000 240 21182.92 64.01 42849.12 47799.25 2014-08-28 02:39:08.000 240 21182.91 63.93 42849.14 47799.24 2014-08-28 02:39:09.000 240 21182.92 63.77 42849.19 47799.26 2014-08-28 02:39:10.000 240 21182.94 63.66 42849.26 47799.34 2014-08-28 02:39:11.000 240 21182.96 63.60 42849.36 47799.42 2014-08-28 02:39:12.000 240 21182.94 63.61 42849.42 47799.48 2014-08-28 02:39:13.000 240 21182.93 63.61 42849.44 47799.52 2014-08-28 02:39:14.000 240 21182.93 63.58 42849.47 47799.55 2014-08-28 02:39:15.000 240 21182.93 63.57 42849.50 47799.55 2014-08-28 02:39:16.000 240 21182.92 63.56 42849.53 47799.59 2014-08-28 02:39:17.000 240 21182.91 63.55 42849.53 47799.60 2014-08-28 02:39:18.000 240 21182.91 63.55 42849.52 47799.61 2014-08-28 02:39:19.000 240 21182.93 63.55 42849.54 47799.63 2014-08-28 02:39:20.000 240 21182.93 63.53 42849.56 47799.63 2014-08-28 02:39:21.000 240 21182.93 63.52 42849.58 47799.63 2014-08-28 02:39:22.000 240 21182.90 63.51 42849.58 47799.65 2014-08-28 02:39:23.000 240 21182.90 63.51 42849.58 47799.65 2014-08-28 02:39:24.000 240 21182.88 63.48 42849.61 47799.63 2014-08-28 02:39:25.000 240 21182.89 63.48 42849.63 47799.65 2014-08-28 02:39:26.000 240 21182.89 63.48 42849.66 47799.68 2014-08-28 02:39:27.000 240 21182.89 63.50 42849.63 47799.68 2014-08-28 02:39:28.000 240 21182.89 63.49 42849.64 47799.65 2014-08-28 02:39:29.000 240 21182.88 63.49 42849.63 47799.68 2014-08-28 02:39:30.000 240 21182.92 63.47 42849.60 47799.68 2014-08-28 02:39:31.000 240 21182.91 63.47 42849.62 47799.68 2014-08-28 02:39:32.000 240 21182.89 63.47 42849.62 47799.69 2014-08-28 02:39:33.000 240 21182.90 63.48 42849.61 47799.67 2014-08-28 02:39:34.000 240 21182.90 63.48 42849.66 47799.67 2014-08-28 02:39:35.000 240 21182.87 63.50 42849.64 47799.68 2014-08-28 02:39:36.000 240 21182.83 63.61 42849.61 47799.65 2014-08-28 02:39:37.000 240 21182.80 63.72 42849.56 47799.61 2014-08-28 02:39:38.000 240 21182.74 63.78 42849.48 47799.55 2014-08-28 02:39:39.000 240 21182.70 63.86 42849.40 47799.47 2014-08-28 02:39:40.000 240 21182.68 63.91 42849.34 47799.38 2014-08-28 02:39:41.000 240 21182.65 63.97 42849.30 47799.30 2014-08-28 02:39:42.000 240 21182.61 64.01 42849.26 47799.24 2014-08-28 02:39:43.000 240 21182.60 64.03 42849.19 47799.18 2014-08-28 02:39:44.000 240 21182.57 64.03 42849.16 47799.12 2014-08-28 02:39:45.000 240 21182.57 64.01 42849.16 47799.10 2014-08-28 02:39:46.000 240 21182.58 63.95 42849.15 47799.10 2014-08-28 02:39:47.000 240 21182.59 63.90 42849.17 47799.11 2014-08-28 02:39:48.000 240 21182.61 63.86 42849.23 47799.14 2014-08-28 02:39:49.000 240 21182.61 63.82 42849.25 47799.18 2014-08-28 02:39:50.000 240 21182.61 63.84 42849.31 47799.23 2014-08-28 02:39:51.000 240 21182.64 63.85 42849.34 47799.25 2014-08-28 02:39:52.000 240 21182.63 63.83 42849.36 47799.27 2014-08-28 02:39:53.000 240 21182.62 63.79 42849.35 47799.27 2014-08-28 02:39:54.000 240 21182.62 63.80 42849.35 47799.29 2014-08-28 02:39:55.000 240 21182.56 63.82 42849.36 47799.32 2014-08-28 02:39:56.000 240 21182.50 63.88 42849.38 47799.31 2014-08-28 02:39:57.000 240 21182.47 63.93 42849.36 47799.27 2014-08-28 02:39:58.000 240 21182.44 63.98 42849.32 47799.22 2014-08-28 02:39:59.000 240 21182.42 64.01 42849.34 47799.17 2014-08-28 02:40:00.000 240 21182.38 64.00 42849.29 47799.15 2014-08-28 02:40:01.000 240 21182.35 64.01 42849.28 47799.13 2014-08-28 02:40:02.000 240 21182.33 64.04 42849.28 47799.08 2014-08-28 02:40:03.000 240 21182.31 64.09 42849.23 47799.09 2014-08-28 02:40:04.000 240 21182.35 64.06 42849.22 47799.05 2014-08-28 02:40:05.000 240 21182.41 63.98 42849.20 47799.05 2014-08-28 02:40:06.000 240 21182.46 63.97 42849.20 47799.09 2014-08-28 02:40:07.000 240 21182.56 63.86 42849.23 47799.10 2014-08-28 02:40:08.000 240 21182.57 63.79 42849.26 47799.15 2014-08-28 02:40:09.000 240 21182.57 63.75 42849.30 47799.18 2014-08-28 02:40:10.000 240 21182.61 63.74 42849.35 47799.23 2014-08-28 02:40:11.000 240 21182.65 63.74 42849.38 47799.27 2014-08-28 02:40:12.000 240 21182.67 63.73 42849.38 47799.30 2014-08-28 02:40:13.000 240 21182.68 63.72 42849.39 47799.36 2014-08-28 02:40:14.000 240 21182.69 63.72 42849.42 47799.36 2014-08-28 02:40:15.000 240 21182.72 63.71 42849.42 47799.37 2014-08-28 02:40:16.000 240 21182.71 63.73 42849.45 47799.42 2014-08-28 02:40:17.000 240 21182.70 63.72 42849.46 47799.41 2014-08-28 02:40:18.000 240 21182.71 63.71 42849.44 47799.42 2014-08-28 02:40:19.000 240 21182.70 63.72 42849.44 47799.42 2014-08-28 02:40:20.000 240 21182.73 63.71 42849.45 47799.43 2014-08-28 02:40:21.000 240 21182.72 63.69 42849.47 47799.42 2014-08-28 02:40:22.000 240 21182.73 63.68 42849.48 47799.44 2014-08-28 02:40:23.000 240 21182.75 63.66 42849.46 47799.43 2014-08-28 02:40:24.000 240 21182.74 63.64 42849.46 47799.46 2014-08-28 02:40:25.000 240 21182.73 63.64 42849.49 47799.47 2014-08-28 02:40:26.000 240 21182.72 63.65 42849.50 47799.47 2014-08-28 02:40:27.000 240 21182.71 63.64 42849.55 47799.46 2014-08-28 02:40:28.000 240 21182.71 63.67 42849.55 47799.50 2014-08-28 02:40:29.000 240 21182.75 63.65 42849.55 47799.49 2014-08-28 02:40:30.000 240 21182.73 63.66 42849.55 47799.49 2014-08-28 02:40:31.000 240 21182.75 63.66 42849.54 47799.51 2014-08-28 02:40:32.000 240 21182.75 63.66 42849.54 47799.49 2014-08-28 02:40:33.000 240 21182.73 63.68 42849.54 47799.51 2014-08-28 02:40:34.000 240 21182.73 63.68 42849.53 47799.53 2014-08-28 02:40:35.000 240 21182.72 63.67 42849.52 47799.49 2014-08-28 02:40:36.000 240 21182.70 63.69 42849.53 47799.49 2014-08-28 02:40:37.000 240 21182.68 63.68 42849.53 47799.48 2014-08-28 02:40:38.000 240 21182.66 63.66 42849.55 47799.46 2014-08-28 02:40:39.000 240 21182.68 63.63 42849.54 47799.49 2014-08-28 02:40:40.000 240 21182.68 63.61 42849.53 47799.48 2014-08-28 02:40:41.000 240 21182.67 63.60 42849.53 47799.47 2014-08-28 02:40:42.000 240 21182.67 63.59 42849.55 47799.49 2014-08-28 02:40:43.000 240 21182.67 63.54 42849.53 47799.49 2014-08-28 02:40:44.000 240 21182.68 63.53 42849.54 47799.50 2014-08-28 02:40:45.000 240 21182.68 63.53 42849.57 47799.49 2014-08-28 02:40:46.000 240 21182.68 63.50 42849.57 47799.50 2014-08-28 02:40:47.000 240 21182.68 63.51 42849.55 47799.49 2014-08-28 02:40:48.000 240 21182.66 63.51 42849.57 47799.51 2014-08-28 02:40:49.000 240 21182.64 63.52 42849.54 47799.50 2014-08-28 02:40:50.000 240 21182.64 63.51 42849.55 47799.50 2014-08-28 02:40:51.000 240 21182.66 63.51 42849.53 47799.46 2014-08-28 02:40:52.000 240 21182.66 63.51 42849.54 47799.47 2014-08-28 02:40:53.000 240 21182.66 63.51 42849.51 47799.49 2014-08-28 02:40:54.000 240 21182.67 63.50 42849.53 47799.46 2014-08-28 02:40:55.000 240 21182.67 63.48 42849.54 47799.49 2014-08-28 02:40:56.000 240 21182.63 63.49 42849.52 47799.49 2014-08-28 02:40:57.000 240 21182.63 63.48 42849.52 47799.48 2014-08-28 02:40:58.000 240 21182.64 63.47 42849.52 47799.47 2014-08-28 02:40:59.000 240 21182.63 63.44 42849.56 47799.47 2014-08-28 02:41:00.000 240 21182.65 63.44 42849.52 47799.45 2014-08-28 02:41:01.000 240 21182.65 63.43 42849.52 47799.45 2014-08-28 02:41:02.000 240 21182.64 63.42 42849.53 47799.45 2014-08-28 02:41:03.000 240 21182.66 63.43 42849.55 47799.44 2014-08-28 02:41:04.000 240 21182.64 63.45 42849.50 47799.44 2014-08-28 02:41:05.000 240 21182.59 63.45 42849.51 47799.44 2014-08-28 02:41:06.000 240 21182.61 63.46 42849.52 47799.42 2014-08-28 02:41:07.000 240 21182.61 63.44 42849.50 47799.41 2014-08-28 02:41:08.000 240 21182.58 63.44 42849.49 47799.42 2014-08-28 02:41:09.000 240 21182.57 63.44 42849.47 47799.42 2014-08-28 02:41:10.000 240 21182.60 63.43 42849.46 47799.40 2014-08-28 02:41:11.000 240 21182.61 63.41 42849.47 47799.41 2014-08-28 02:41:12.000 240 21182.57 63.39 42849.43 47799.40 2014-08-28 02:41:13.000 240 21182.57 63.37 42849.44 47799.40 2014-08-28 02:41:14.000 240 21182.53 63.38 42849.45 47799.40 2014-08-28 02:41:15.000 240 21182.54 63.36 42849.43 47799.39 2014-08-28 02:41:16.000 240 21182.50 63.33 42849.43 47799.41 2014-08-28 02:41:17.000 240 21182.53 63.33 42849.43 47799.39 2014-08-28 02:41:18.000 240 21182.52 63.33 42849.44 47799.40 2014-08-28 02:41:19.000 240 21182.53 63.34 42849.46 47799.38 2014-08-28 02:41:20.000 240 21182.54 63.30 42849.48 47799.40 2014-08-28 02:41:21.000 240 21182.52 63.30 42849.46 47799.40 2014-08-28 02:41:22.000 240 21182.51 63.28 42849.49 47799.39 2014-08-28 02:41:23.000 240 21182.53 63.27 42849.46 47799.37 2014-08-28 02:41:24.000 240 21182.51 63.25 42849.46 47799.37 2014-08-28 02:41:25.000 240 21182.47 63.26 42849.43 47799.35 2014-08-28 02:41:26.000 240 21182.45 63.27 42849.43 47799.32 2014-08-28 02:41:27.000 240 21182.43 63.28 42849.42 47799.30 2014-08-28 02:41:28.000 240 21182.40 63.27 42849.42 47799.30 2014-08-28 02:41:29.000 240 21182.39 63.25 42849.41 47799.27 2014-08-28 02:41:30.000 240 21182.36 63.24 42849.43 47799.27 2014-08-28 02:41:31.000 240 21182.37 63.25 42849.42 47799.26 2014-08-28 02:41:32.000 240 21182.41 63.24 42849.42 47799.26 2014-08-28 02:41:33.000 240 21182.38 63.20 42849.44 47799.29 2014-08-28 02:41:34.000 240 21182.41 63.16 42849.45 47799.29 2014-08-28 02:41:35.000 240 21182.42 63.12 42849.46 47799.30 2014-08-28 02:41:36.000 240 21182.41 63.10 42849.45 47799.30 2014-08-28 02:41:37.000 240 21182.42 63.07 42849.49 47799.34 2014-08-28 02:41:38.000 240 21182.42 63.04 42849.54 47799.36 2014-08-28 02:41:39.000 240 21182.46 63.01 42849.56 47799.37 2014-08-28 02:41:40.000 240 21182.48 62.97 42849.57 47799.37 2014-08-28 02:41:41.000 240 21182.45 62.99 42849.56 47799.41 2014-08-28 02:41:42.000 240 21182.46 62.98 42849.55 47799.42 2014-08-28 02:41:43.000 240 21182.46 62.98 42849.57 47799.43 2014-08-28 02:41:44.000 240 21182.48 62.98 42849.60 47799.46 2014-08-28 02:41:45.000 240 21182.48 62.96 42849.62 47799.45 2014-08-28 02:41:46.000 240 21182.42 62.99 42849.58 47799.43 2014-08-28 02:41:47.000 240 21182.39 63.04 42849.58 47799.44 2014-08-28 02:41:48.000 240 21182.35 63.07 42849.56 47799.41 2014-08-28 02:41:49.000 240 21182.30 63.09 42849.56 47799.37 2014-08-28 02:41:50.000 240 21182.30 63.12 42849.53 47799.35 2014-08-28 02:41:51.000 240 21182.25 63.13 42849.51 47799.32 2014-08-28 02:41:52.000 240 21182.24 63.12 42849.50 47799.28 2014-08-28 02:41:53.000 240 21182.21 63.12 42849.48 47799.27 2014-08-28 02:41:54.000 240 21182.22 63.12 42849.49 47799.27 2014-08-28 02:41:55.000 240 21182.23 63.14 42849.51 47799.22 2014-08-28 02:41:56.000 240 21182.22 63.12 42849.49 47799.26 2014-08-28 02:41:57.000 240 21182.18 63.09 42849.50 47799.21 2014-08-28 02:41:58.000 240 21182.20 63.07 42849.52 47799.25 2014-08-28 02:41:59.000 240 21182.23 63.03 42849.52 47799.26 2014-08-28 02:42:00.000 240 21182.24 62.99 42849.54 47799.27 2014-08-28 02:42:01.000 240 21182.26 62.95 42849.54 47799.30 2014-08-28 02:42:02.000 240 21182.28 62.92 42849.57 47799.32 2014-08-28 02:42:03.000 240 21182.27 62.90 42849.61 47799.34 2014-08-28 02:42:04.000 240 21182.26 62.92 42849.61 47799.36 2014-08-28 02:42:05.000 240 21182.27 62.90 42849.57 47799.36 2014-08-28 02:42:06.000 240 21182.25 62.88 42849.59 47799.36 2014-08-28 02:42:07.000 240 21182.24 62.86 42849.60 47799.36 2014-08-28 02:42:08.000 240 21182.27 62.84 42849.60 47799.37 2014-08-28 02:42:09.000 240 21182.26 62.85 42849.61 47799.37 2014-08-28 02:42:10.000 240 21182.27 62.84 42849.62 47799.39 2014-08-28 02:42:11.000 240 21182.27 62.83 42849.60 47799.38 2014-08-28 02:42:12.000 240 21182.27 62.83 42849.61 47799.38 2014-08-28 02:42:13.000 240 21182.26 62.81 42849.61 47799.39 2014-08-28 02:42:14.000 240 21182.25 62.78 42849.62 47799.38 2014-08-28 02:42:15.000 240 21182.26 62.76 42849.63 47799.40 2014-08-28 02:42:16.000 240 21182.26 62.77 42849.64 47799.39 2014-08-28 02:42:17.000 240 21182.25 62.76 42849.62 47799.38 2014-08-28 02:42:18.000 240 21182.22 62.75 42849.60 47799.37 2014-08-28 02:42:19.000 240 21182.23 62.73 42849.63 47799.39 2014-08-28 02:42:20.000 240 21182.33 62.64 42849.63 47799.40 2014-08-28 02:42:21.000 240 21182.43 62.57 42849.63 47799.42 2014-08-28 02:42:22.000 240 21182.44 62.53 42849.69 47799.50 2014-08-28 02:42:23.000 240 21182.46 62.53 42849.72 47799.54 2014-08-28 02:42:24.000 240 21182.46 62.56 42849.70 47799.57 2014-08-28 02:42:25.000 240 21182.44 62.58 42849.69 47799.54 2014-08-28 02:42:26.000 240 21182.43 62.59 42849.69 47799.53 2014-08-28 02:42:27.000 240 21182.38 62.59 42849.67 47799.51 2014-08-28 02:42:28.000 240 21182.38 62.57 42849.65 47799.51 2014-08-28 02:42:29.000 240 21182.37 62.59 42849.65 47799.46 2014-08-28 02:42:30.000 240 21182.38 62.56 42849.62 47799.44 2014-08-28 02:42:31.000 240 21182.36 62.56 42849.61 47799.46 2014-08-28 02:42:32.000 240 21182.36 62.56 42849.61 47799.41 2014-08-28 02:42:33.000 240 21182.38 62.56 42849.59 47799.41 2014-08-28 02:42:34.000 240 21182.34 62.56 42849.58 47799.41 2014-08-28 02:42:35.000 240 21182.29 62.63 42849.56 47799.38 2014-08-28 02:42:36.000 240 21182.22 62.72 42849.50 47799.32 2014-08-28 02:42:37.000 240 21182.19 62.80 42849.44 47799.26 2014-08-28 02:42:38.000 240 21182.19 62.82 42849.35 47799.18 2014-08-28 02:42:39.000 240 21182.16 62.84 42849.31 47799.13 2014-08-28 02:42:40.000 240 21182.16 62.85 42849.27 47799.06 2014-08-28 02:42:41.000 240 21182.16 62.89 42849.23 47799.02 2014-08-28 02:42:42.000 240 21182.15 62.90 42849.19 47798.97 2014-08-28 02:42:43.000 240 21182.15 62.90 42849.15 47798.94 2014-08-28 02:42:44.000 240 21182.13 62.89 42849.13 47798.89 2014-08-28 02:42:45.000 240 21182.14 62.85 42849.10 47798.88 2014-08-28 02:42:46.000 240 21182.15 62.83 42849.11 47798.88 2014-08-28 02:42:47.000 240 21182.15 62.82 42849.13 47798.88 2014-08-28 02:42:48.000 240 21182.15 62.81 42849.11 47798.88 2014-08-28 02:42:49.000 240 21182.15 62.78 42849.07 47798.87 2014-08-28 02:42:50.000 240 21182.17 62.75 42849.06 47798.86 2014-08-28 02:42:51.000 240 21182.20 62.72 42849.07 47798.85 2014-08-28 02:42:52.000 240 21182.22 62.64 42849.09 47798.88 2014-08-28 02:42:53.000 240 21182.22 62.57 42849.13 47798.90 2014-08-28 02:42:54.000 240 21182.25 62.50 42849.17 47798.93 2014-08-28 02:42:55.000 240 21182.29 62.46 42849.22 47799.01 2014-08-28 02:42:56.000 240 21182.31 62.39 42849.28 47799.03 2014-08-28 02:42:57.000 240 21182.33 62.34 42849.27 47799.07 2014-08-28 02:42:58.000 240 21182.33 62.31 42849.32 47799.10 2014-08-28 02:42:59.000 240 21182.34 62.30 42849.34 47799.13 2014-08-28 02:43:00.000 240 21182.40 62.27 42849.34 47799.16 2014-08-28 02:43:01.000 240 21182.40 62.20 42849.34 47799.18 2014-08-28 02:43:02.000 240 21182.35 62.20 42849.39 47799.20 2014-08-28 02:43:03.000 240 21182.29 62.27 42849.33 47799.20 2014-08-28 02:43:04.000 240 21182.17 62.37 42849.32 47799.13 2014-08-28 02:43:05.000 240 21182.16 62.39 42849.26 47799.06 2014-08-28 02:43:06.000 240 21182.15 62.38 42849.19 47798.98 2014-08-28 02:43:07.000 240 21182.13 62.33 42849.17 47798.92 2014-08-28 02:43:08.000 240 21182.12 62.29 42849.14 47798.90 2014-08-28 02:43:09.000 240 21182.14 62.26 42849.12 47798.93 2014-08-28 02:43:10.000 240 21182.10 62.24 42849.13 47798.89 2014-08-28 02:43:11.000 240 21182.10 62.25 42849.11 47798.88 2014-08-28 02:43:12.000 240 21182.10 62.24 42849.08 47798.86 2014-08-28 02:43:13.000 240 21182.12 62.23 42849.03 47798.83 2014-08-28 02:43:14.000 240 21182.16 62.18 42849.05 47798.80 2014-08-28 02:43:15.000 240 21182.19 62.07 42849.12 47798.84 2014-08-28 02:43:16.000 240 21182.21 61.97 42849.12 47798.85 2014-08-28 02:43:17.000 240 21182.22 61.90 42849.18 47798.92 2014-08-28 02:43:18.000 240 21182.27 61.84 42849.24 47798.96 2014-08-28 02:43:19.000 240 21182.29 61.78 42849.31 47799.06 2014-08-28 02:43:20.000 240 21182.36 61.73 42849.39 47799.13 2014-08-28 02:43:21.000 240 21182.40 61.67 42849.44 47799.19 2014-08-28 02:43:22.000 240 21182.44 61.63 42849.51 47799.22 2014-08-28 02:43:23.000 240 21182.48 61.59 42849.54 47799.32 2014-08-28 02:43:24.000 240 21182.52 61.52 42849.57 47799.38 2014-08-28 02:43:25.000 240 21182.53 61.49 42849.63 47799.43 2014-08-28 02:43:26.000 240 21182.59 61.42 42849.64 47799.48 2014-08-28 02:43:27.000 240 21182.60 61.42 42849.66 47799.56 2014-08-28 02:43:28.000 240 21182.52 61.48 42849.66 47799.54 2014-08-28 02:43:29.000 240 21182.48 61.51 42849.63 47799.55 2014-08-28 02:43:30.000 240 21182.48 61.51 42849.61 47799.51 2014-08-28 02:43:31.000 240 21182.45 61.52 42849.61 47799.46 2014-08-28 02:43:32.000 240 21182.44 61.51 42849.63 47799.48 2014-08-28 02:43:33.000 240 21182.43 61.52 42849.63 47799.44 2014-08-28 02:43:34.000 240 21182.39 61.55 42849.60 47799.44 2014-08-28 02:43:35.000 240 21182.39 61.51 42849.57 47799.43 2014-08-28 02:43:36.000 240 21182.42 61.44 42849.58 47799.43 2014-08-28 02:43:37.000 240 21182.42 61.42 42849.57 47799.40 2014-08-28 02:43:38.000 240 21182.45 61.40 42849.54 47799.44 2014-08-28 02:43:39.000 240 21182.44 61.38 42849.60 47799.43 2014-08-28 02:43:40.000 240 21182.46 61.30 42849.60 47799.43 2014-08-28 02:43:41.000 240 21182.54 61.17 42849.65 47799.46 2014-08-28 02:43:42.000 240 21182.64 61.03 42849.72 47799.57 2014-08-28 02:43:43.000 240 21182.70 60.98 42849.79 47799.67 2014-08-28 02:43:44.000 240 21182.76 60.93 42849.87 47799.77 2014-08-28 02:43:45.000 240 21182.80 60.89 42849.90 47799.80 2014-08-28 02:43:46.000 240 21182.80 60.87 42849.94 47799.87 2014-08-28 02:43:47.000 240 21182.83 60.87 42849.96 47799.90 2014-08-28 02:43:48.000 240 21182.85 60.82 42849.96 47799.92 2014-08-28 02:43:49.000 240 21182.82 60.80 42849.92 47799.94 2014-08-28 02:43:50.000 240 21182.82 60.78 42849.98 47799.93 2014-08-28 02:43:51.000 240 21182.85 60.74 42849.99 47799.95 2014-08-28 02:43:52.000 240 21182.88 60.71 42849.92 47799.96 2014-08-28 02:43:53.000 240 21182.87 60.70 42849.94 47799.94 2014-08-28 02:43:54.000 240 21182.84 60.70 42849.94 47799.95 2014-08-28 02:43:55.000 240 21182.89 60.65 42849.94 47799.96 2014-08-28 02:43:56.000 240 21182.87 60.63 42849.95 47799.94 2014-08-28 02:43:57.000 240 21182.87 60.62 42849.97 47799.96 2014-08-28 02:43:58.000 240 21182.88 60.61 42849.96 47799.96 2014-08-28 02:43:59.000 240 21182.87 60.57 42849.94 47799.93 2014-08-28 02:44:00.000 240 21182.87 60.58 42849.93 47799.93 2014-08-28 02:44:01.000 240 21182.89 60.57 42849.90 47799.94 2014-08-28 02:44:02.000 240 21182.90 60.54 42849.91 47799.94 2014-08-28 02:44:03.000 240 21182.90 60.55 42849.95 47799.93 2014-08-28 02:44:04.000 240 21182.91 60.52 42849.94 47799.94 2014-08-28 02:44:05.000 240 21182.93 60.47 42849.94 47799.93 2014-08-28 02:44:06.000 240 21182.98 60.41 42849.96 47799.95 2014-08-28 02:44:07.000 240 21183.00 60.39 42849.96 47799.98 2014-08-28 02:44:08.000 240 21183.02 60.38 42850.02 47800.01 2014-08-28 02:44:09.000 240 21183.04 60.39 42849.99 47800.02 2014-08-28 02:44:10.000 240 21183.03 60.40 42849.95 47800.02 2014-08-28 02:44:11.000 240 21183.04 60.37 42849.94 47800.02 2014-08-28 02:44:12.000 240 21183.04 60.36 42849.93 47800.00 2014-08-28 02:44:13.000 240 21183.03 60.35 42849.95 47799.99 2014-08-28 02:44:14.000 240 21183.03 60.32 42849.95 47799.98 2014-08-28 02:44:15.000 240 21183.06 60.29 42849.92 47799.98 2014-08-28 02:44:16.000 240 21183.07 60.30 42849.93 47799.99 2014-08-28 02:44:17.000 240 21183.06 60.29 42849.93 47799.98 2014-08-28 02:44:18.000 240 21183.06 60.27 42849.92 47799.98 2014-08-28 02:44:19.000 240 21183.06 60.23 42849.91 47799.99 2014-08-28 02:44:20.000 240 21183.06 60.22 42849.95 47799.99 2014-08-28 02:44:21.000 240 21183.09 60.18 42849.94 47800.00 2014-08-28 02:44:22.000 240 21183.06 60.19 42849.94 47800.01 2014-08-28 02:44:23.000 240 21183.06 60.22 42849.92 47799.97 2014-08-28 02:44:24.000 240 21183.07 60.18 42849.90 47799.98 2014-08-28 02:44:25.000 240 21183.10 60.12 42849.89 47799.98 2014-08-28 02:44:26.000 240 21183.12 60.05 42849.91 47800.01 2014-08-28 02:44:27.000 240 21183.17 60.02 42849.91 47800.02 2014-08-28 02:44:28.000 240 21183.15 60.00 42849.92 47800.07 2014-08-28 02:44:29.000 240 21183.12 59.99 42849.93 47800.04 2014-08-28 02:44:30.000 240 21183.11 60.01 42849.95 47800.08 2014-08-28 02:44:31.000 240 21183.10 60.01 42849.95 47800.05 2014-08-28 02:44:32.000 240 21183.08 60.00 42849.95 47800.03 2014-08-28 02:44:33.000 240 21183.05 59.97 42849.93 47800.02 2014-08-28 02:44:34.000 240 21183.08 59.95 42849.89 47799.97 2014-08-28 02:44:35.000 240 21183.07 59.94 42849.88 47799.98 2014-08-28 02:44:36.000 240 21183.07 59.92 42849.88 47799.97 2014-08-28 02:44:37.000 240 21183.06 59.89 42849.90 47799.99 2014-08-28 02:44:38.000 240 21183.04 59.86 42849.89 47799.96 2014-08-28 02:44:39.000 240 21183.06 59.84 42849.88 47799.97 2014-08-28 02:44:40.000 240 21183.08 59.81 42849.86 47799.96 2014-08-28 02:44:41.000 240 21183.09 59.77 42849.90 47799.94 2014-08-28 02:44:42.000 240 21183.09 59.73 42849.91 47799.97 2014-08-28 02:44:43.000 240 21183.13 59.67 42849.95 47799.97 2014-08-28 02:44:44.000 240 21183.15 59.62 42849.94 47800.02 2014-08-28 02:44:45.000 240 21183.18 59.60 42849.95 47800.05 2014-08-28 02:44:46.000 240 21183.20 59.56 42849.92 47800.08 2014-08-28 02:44:47.000 240 21183.20 59.54 42849.96 47800.12 2014-08-28 02:44:48.000 240 21183.20 59.52 42849.94 47800.12 2014-08-28 02:44:49.000 240 21183.26 59.44 42849.98 47800.14 2014-08-28 02:44:50.000 240 21183.29 59.41 42850.00 47800.16 2014-08-28 02:44:51.000 240 21183.30 59.38 42850.03 47800.18 2014-08-28 02:44:52.000 240 21183.31 59.39 42850.02 47800.20 2014-08-28 02:44:53.000 240 21183.29 59.36 42850.04 47800.21 2014-08-28 02:44:54.000 240 21183.32 59.34 42850.08 47800.22 2014-08-28 02:44:55.000 240 21183.33 59.34 42850.06 47800.20 2014-08-28 02:44:56.000 240 21183.30 59.36 42850.06 47800.23 2014-08-28 02:44:57.000 240 21183.25 59.39 42850.01 47800.19 2014-08-28 02:44:58.000 240 21183.21 59.39 42850.00 47800.15 2014-08-28 02:44:59.000 240 21183.26 59.32 42849.99 47800.12 2014-08-28 02:45:00.000 240 21183.30 59.24 42849.99 47800.12 2014-08-28 02:45:01.000 240 21183.30 59.21 42850.00 47800.15 2014-08-28 02:45:02.000 240 21183.34 59.19 42850.00 47800.17 2014-08-28 02:45:03.000 240 21183.35 59.15 42850.01 47800.20 2014-08-28 02:45:04.000 240 21183.37 59.13 42850.04 47800.19 2014-08-28 02:45:05.000 240 21183.37 59.10 42850.05 47800.23 2014-08-28 02:45:06.000 240 21183.36 59.05 42850.08 47800.24 2014-08-28 02:45:07.000 240 21183.37 59.05 42850.07 47800.24 2014-08-28 02:45:08.000 240 21183.35 59.02 42850.09 47800.28 2014-08-28 02:45:09.000 240 21183.35 59.02 42850.09 47800.28 2014-08-28 02:45:10.000 240 21183.38 58.98 42850.06 47800.29 2014-08-28 02:45:11.000 240 21183.38 58.96 42850.06 47800.28 2014-08-28 02:45:12.000 240 21183.37 58.92 42850.10 47800.30 2014-08-28 02:45:13.000 240 21183.38 58.88 42850.09 47800.28 2014-08-28 02:45:14.000 240 21183.38 58.85 42850.06 47800.29 2014-08-28 02:45:15.000 240 21183.41 58.80 42850.08 47800.31 2014-08-28 02:45:16.000 240 21183.40 58.77 42850.11 47800.32 2014-08-28 02:45:17.000 240 21183.39 58.76 42850.10 47800.30 2014-08-28 02:45:18.000 240 21183.41 58.71 42850.09 47800.32 2014-08-28 02:45:19.000 240 21183.42 58.67 42850.10 47800.32 2014-08-28 02:45:20.000 240 21183.43 58.67 42850.08 47800.35 2014-08-28 02:45:21.000 240 21183.41 58.67 42850.10 47800.32 2014-08-28 02:45:22.000 240 21183.40 58.64 42850.14 47800.35 2014-08-28 02:45:23.000 240 21183.38 58.61 42850.10 47800.33 2014-08-28 02:45:24.000 240 21183.39 58.60 42850.06 47800.35 2014-08-28 02:45:25.000 240 21183.36 58.58 42850.07 47800.34 2014-08-28 02:45:26.000 240 21183.38 58.52 42850.10 47800.31 2014-08-28 02:45:27.000 240 21183.40 58.50 42850.11 47800.32 2014-08-28 02:45:28.000 240 21183.40 58.50 42850.08 47800.32 2014-08-28 02:45:29.000 240 21183.39 58.47 42850.09 47800.35 2014-08-28 02:45:30.000 240 21183.38 58.46 42850.08 47800.34 2014-08-28 02:45:31.000 240 21183.37 58.44 42850.09 47800.35 2014-08-28 02:45:32.000 240 21183.40 58.42 42850.12 47800.34 2014-08-28 02:45:33.000 240 21183.42 58.38 42850.11 47800.37 2014-08-28 02:45:34.000 240 21183.40 58.36 42850.12 47800.34 2014-08-28 02:45:35.000 240 21183.42 58.33 42850.14 47800.35 2014-08-28 02:45:36.000 240 21183.40 58.35 42850.11 47800.36 2014-08-28 02:45:37.000 240 21183.31 58.44 42850.08 47800.36 2014-08-28 02:45:38.000 240 21183.22 58.52 42850.04 47800.27 2014-08-28 02:45:39.000 240 21183.17 58.58 42849.97 47800.18 2014-08-28 02:45:40.000 240 21183.10 58.62 42849.90 47800.10 2014-08-28 02:45:41.000 240 21183.05 58.63 42849.86 47800.02 2014-08-28 02:45:42.000 240 21183.02 58.67 42849.81 47799.96 2014-08-28 02:45:43.000 240 21182.98 58.70 42849.77 47799.90 2014-08-28 02:45:44.000 240 21182.93 58.74 42849.72 47799.85 2014-08-28 02:45:45.000 240 21182.89 58.77 42849.65 47799.80 2014-08-28 02:45:46.000 240 21182.86 58.81 42849.65 47799.75 2014-08-28 02:45:47.000 240 21182.84 58.80 42849.62 47799.66 2014-08-28 02:45:48.000 240 21182.85 58.82 42849.60 47799.64 2014-08-28 02:45:49.000 240 21182.85 58.80 42849.60 47799.64 2014-08-28 02:45:50.000 240 21182.82 58.80 42849.56 47799.62 2014-08-28 02:45:51.000 240 21182.82 58.79 42849.55 47799.60 2014-08-28 02:45:52.000 240 21182.84 58.81 42849.57 47799.60 2014-08-28 02:45:53.000 240 21182.84 58.83 42849.54 47799.54 2014-08-28 02:45:54.000 240 21182.82 58.84 42849.47 47799.55 2014-08-28 02:45:55.000 240 21182.80 58.84 42849.50 47799.54 2014-08-28 02:45:56.000 240 21182.81 58.84 42849.49 47799.53 2014-08-28 02:45:57.000 240 21182.78 58.86 42849.48 47799.53 2014-08-28 02:45:58.000 240 21182.78 58.87 42849.48 47799.50 2014-08-28 02:45:59.000 240 21182.80 58.89 42849.44 47799.49 2014-08-28 02:46:00.000 240 21182.79 58.93 42849.43 47799.48 2014-08-28 02:46:01.000 240 21182.81 58.91 42849.43 47799.45 2014-08-28 02:46:02.000 240 21182.84 58.90 42849.43 47799.45 2014-08-28 02:46:03.000 240 21182.86 58.91 42849.43 47799.47 2014-08-28 02:46:04.000 240 21182.89 58.89 42849.44 47799.48 2014-08-28 02:46:05.000 240 21182.91 58.87 42849.44 47799.52 2014-08-28 02:46:06.000 240 21182.91 58.86 42849.44 47799.48 2014-08-28 02:46:07.000 240 21182.89 58.90 42849.45 47799.51 2014-08-28 02:46:08.000 240 21182.88 58.92 42849.46 47799.51 2014-08-28 02:46:09.000 240 21182.91 58.93 42849.44 47799.53 2014-08-28 02:46:10.000 240 21182.89 58.96 42849.43 47799.50 2014-08-28 02:46:11.000 240 21182.92 58.97 42849.43 47799.49 2014-08-28 02:46:12.000 240 21182.92 58.99 42849.43 47799.50 2014-08-28 02:46:13.000 240 21182.92 59.01 42849.41 47799.48 2014-08-28 02:46:14.000 240 21182.93 59.00 42849.40 47799.48 2014-08-28 02:46:15.000 240 21182.89 59.00 42849.39 47799.43 2014-08-28 02:46:16.000 240 21182.87 59.05 42849.37 47799.45 2014-08-28 02:46:17.000 240 21182.86 59.06 42849.33 47799.41 2014-08-28 02:46:18.000 240 21182.85 59.07 42849.26 47799.39 2014-08-28 02:46:19.000 240 21182.86 59.06 42849.28 47799.37 2014-08-28 02:46:20.000 240 21182.88 59.05 42849.31 47799.36 2014-08-28 02:46:21.000 240 21182.87 59.06 42849.29 47799.36 2014-08-28 02:46:22.000 240 21182.89 59.06 42849.31 47799.38 2014-08-28 02:46:23.000 240 21182.90 59.08 42849.27 47799.37 2014-08-28 02:46:24.000 240 21182.90 59.09 42849.28 47799.37 2014-08-28 02:46:25.000 240 21182.92 59.09 42849.25 47799.37 2014-08-28 02:46:26.000 240 21182.95 59.07 42849.25 47799.36 2014-08-28 02:46:27.000 240 21182.98 59.05 42849.25 47799.37 2014-08-28 02:46:28.000 240 21182.97 59.06 42849.28 47799.37 2014-08-28 02:46:29.000 240 21183.00 59.06 42849.25 47799.37 2014-08-28 02:46:30.000 240 21183.03 59.06 42849.24 47799.39 2014-08-28 02:46:31.000 240 21183.03 59.05 42849.26 47799.39 2014-08-28 02:46:32.000 240 21183.05 59.04 42849.28 47799.40 2014-08-28 02:46:33.000 240 21183.03 59.05 42849.28 47799.42 2014-08-28 02:46:34.000 240 21183.04 59.05 42849.31 47799.41 2014-08-28 02:46:35.000 240 21183.05 59.05 42849.29 47799.43 2014-08-28 02:46:36.000 240 21183.06 59.05 42849.27 47799.39 2014-08-28 02:46:37.000 240 21183.06 59.04 42849.24 47799.40 2014-08-28 02:46:38.000 240 21183.07 59.01 42849.23 47799.38 2014-08-28 02:46:39.000 240 21183.04 58.99 42849.23 47799.39 2014-08-28 02:46:40.000 240 21183.04 58.98 42849.20 47799.38 2014-08-28 02:46:41.000 240 21183.05 58.97 42849.22 47799.40 2014-08-28 02:46:42.000 240 21183.07 58.97 42849.24 47799.39 2014-08-28 02:46:43.000 240 21183.06 58.95 42849.22 47799.39 2014-08-28 02:46:44.000 240 21183.06 58.96 42849.25 47799.39 2014-08-28 02:46:45.000 240 21183.05 58.95 42849.24 47799.39 2014-08-28 02:46:46.000 240 21183.08 58.93 42849.22 47799.38 2014-08-28 02:46:47.000 240 21183.09 58.92 42849.24 47799.40 2014-08-28 02:46:48.000 240 21183.10 58.89 42849.22 47799.42 2014-08-28 02:46:49.000 240 21183.09 58.89 42849.26 47799.43 2014-08-28 02:46:50.000 240 21183.09 58.87 42849.24 47799.43 2014-08-28 02:46:51.000 240 21183.09 58.87 42849.24 47799.44 2014-08-28 02:46:52.000 240 21183.12 58.85 42849.24 47799.44 2014-08-28 02:46:53.000 240 21183.13 58.85 42849.21 47799.44 2014-08-28 02:46:54.000 240 21183.15 58.87 42849.20 47799.47 2014-08-28 02:46:55.000 240 21183.16 58.85 42849.20 47799.46 2014-08-28 02:46:56.000 240 21183.17 58.84 42849.22 47799.46 2014-08-28 02:46:57.000 240 21183.17 58.84 42849.25 47799.46 2014-08-28 02:46:58.000 240 21183.17 58.84 42849.26 47799.48 2014-08-28 02:46:59.000 240 21183.18 58.84 42849.26 47799.48 2014-08-28 02:47:00.000 240 21183.20 58.84 42849.25 47799.51 2014-08-28 02:47:01.000 240 21183.22 58.82 42849.22 47799.49 2014-08-28 02:47:02.000 240 21183.24 58.78 42849.23 47799.49 2014-08-28 02:47:03.000 240 21183.34 58.55 42849.28 47799.51 2014-08-28 02:47:04.000 240 21183.54 58.30 42849.45 47799.63 2014-08-28 02:47:05.000 240 21183.67 58.14 42849.57 47799.82 2014-08-28 02:47:06.000 240 21183.77 58.10 42849.65 47800.02 2014-08-28 02:47:07.000 240 21183.84 58.09 42849.72 47800.15 2014-08-28 02:47:08.000 240 21183.87 58.07 42849.77 47800.22 2014-08-28 02:47:09.000 240 21183.92 58.08 42849.82 47800.27 2014-08-28 02:47:10.000 240 21183.95 58.06 42849.85 47800.35 2014-08-28 02:47:11.000 240 21183.96 58.03 42849.86 47800.35 2014-08-28 02:47:12.000 240 21183.98 58.06 42849.86 47800.38 2014-08-28 02:47:13.000 240 21183.94 58.16 42849.83 47800.39 2014-08-28 02:47:14.000 240 21183.87 58.24 42849.79 47800.35 2014-08-28 02:47:15.000 240 21183.75 58.33 42849.74 47800.27 2014-08-28 02:47:16.000 240 21183.70 58.46 42849.67 47800.16 2014-08-28 02:47:17.000 240 21183.62 58.56 42849.59 47800.08 2014-08-28 02:47:18.000 240 21183.58 58.61 42849.55 47799.95 2014-08-28 02:47:19.000 240 21183.55 58.60 42849.49 47799.92 2014-08-28 02:47:20.000 240 21183.49 58.61 42849.46 47799.84 2014-08-28 02:47:21.000 240 21183.44 58.64 42849.42 47799.80 2014-08-28 02:47:22.000 240 21183.45 58.66 42849.35 47799.76 2014-08-28 02:47:23.000 240 21183.43 58.65 42849.39 47799.74 2014-08-28 02:47:24.000 240 21183.40 58.65 42849.37 47799.72 2014-08-28 02:47:25.000 240 21183.37 58.65 42849.33 47799.67 2014-08-28 02:47:26.000 240 21183.36 58.69 42849.33 47799.66 2014-08-28 02:47:27.000 240 21183.35 58.71 42849.30 47799.62 2014-08-28 02:47:28.000 240 21183.34 58.71 42849.29 47799.60 2014-08-28 02:47:29.000 240 21183.33 58.70 42849.28 47799.60 2014-08-28 02:47:30.000 240 21183.30 58.71 42849.27 47799.55 2014-08-28 02:47:31.000 240 21183.29 58.73 42849.24 47799.55 2014-08-28 02:47:32.000 240 21183.29 58.72 42849.27 47799.55 2014-08-28 02:47:33.000 240 21183.28 58.71 42849.28 47799.56 2014-08-28 02:47:34.000 240 21183.28 58.70 42849.28 47799.54 2014-08-28 02:47:35.000 240 21183.26 58.74 42849.25 47799.53 2014-08-28 02:47:36.000 240 21183.25 58.74 42849.26 47799.53 2014-08-28 02:47:37.000 240 21183.21 58.74 42849.25 47799.52 2014-08-28 02:47:38.000 240 21183.22 58.74 42849.28 47799.53 2014-08-28 02:47:39.000 240 21183.22 58.73 42849.27 47799.52 2014-08-28 02:47:40.000 240 21183.20 58.75 42849.28 47799.50 2014-08-28 02:47:41.000 240 21183.18 58.76 42849.28 47799.51 2014-08-28 02:47:42.000 240 21183.18 58.72 42849.27 47799.49 2014-08-28 02:47:43.000 240 21183.17 58.72 42849.28 47799.51 2014-08-28 02:47:44.000 240 21183.20 58.71 42849.27 47799.50 2014-08-28 02:47:45.000 240 21183.18 58.71 42849.26 47799.50 2014-08-28 02:47:46.000 240 21183.17 58.71 42849.26 47799.49 2014-08-28 02:47:47.000 240 21183.20 58.71 42849.27 47799.49 2014-08-28 02:47:48.000 240 21183.18 58.74 42849.28 47799.52 2014-08-28 02:47:49.000 240 21183.16 58.74 42849.30 47799.51 2014-08-28 02:47:50.000 240 21183.13 58.73 42849.30 47799.51 2014-08-28 02:47:51.000 240 21183.15 58.72 42849.30 47799.50 2014-08-28 02:47:52.000 240 21183.13 58.74 42849.32 47799.53 2014-08-28 02:47:53.000 240 21183.11 58.77 42849.31 47799.51 2014-08-28 02:47:54.000 240 21183.15 58.77 42849.33 47799.53 2014-08-28 02:47:55.000 240 21183.16 58.78 42849.33 47799.53 2014-08-28 02:47:56.000 240 21183.16 58.78 42849.34 47799.52 2014-08-28 02:47:57.000 240 21183.15 58.77 42849.35 47799.51 2014-08-28 02:47:58.000 240 21183.16 58.77 42849.35 47799.52 2014-08-28 02:47:59.000 240 21183.17 58.78 42849.29 47799.51 2014-08-28 02:48:00.000 240 21183.17 58.78 42849.33 47799.52 2014-08-28 02:48:01.000 240 21183.15 58.79 42849.32 47799.52 2014-08-28 02:48:02.000 240 21183.13 58.80 42849.32 47799.51 2014-08-28 02:48:03.000 240 21183.17 58.80 42849.33 47799.52 2014-08-28 02:48:04.000 240 21183.18 58.84 42849.33 47799.52 2014-08-28 02:48:05.000 240 21183.16 58.81 42849.34 47799.52 2014-08-28 02:48:06.000 240 21183.20 58.75 42849.37 47799.52 2014-08-28 02:48:07.000 240 21183.25 58.73 42849.37 47799.56 2014-08-28 02:48:08.000 240 21183.27 58.73 42849.38 47799.59 2014-08-28 02:48:09.000 240 21183.30 58.77 42849.37 47799.63 2014-08-28 02:48:10.000 240 21183.29 58.80 42849.39 47799.65 2014-08-28 02:48:11.000 240 21183.28 58.83 42849.38 47799.67 2014-08-28 02:48:12.000 240 21183.26 58.86 42849.42 47799.66 2014-08-28 02:48:13.000 240 21183.32 58.83 42849.42 47799.66 2014-08-28 02:48:14.000 240 21183.31 58.84 42849.42 47799.67 2014-08-28 02:48:15.000 240 21183.31 58.86 42849.43 47799.67 2014-08-28 02:48:16.000 240 21183.30 58.86 42849.45 47799.68 2014-08-28 02:48:17.000 240 21183.30 58.87 42849.45 47799.66 2014-08-28 02:48:18.000 240 21183.31 58.87 42849.42 47799.70 2014-08-28 02:48:19.000 240 21183.30 58.88 42849.38 47799.69 2014-08-28 02:48:20.000 240 21183.30 58.87 42849.43 47799.69 2014-08-28 02:48:21.000 240 21183.31 58.87 42849.43 47799.70 2014-08-28 02:48:22.000 240 21183.28 58.87 42849.45 47799.70 2014-08-28 02:48:23.000 240 21183.29 58.87 42849.47 47799.71 2014-08-28 02:48:24.000 240 21183.32 58.87 42849.47 47799.69 2014-08-28 02:48:25.000 240 21183.34 58.86 42849.47 47799.71 2014-08-28 02:48:26.000 240 21183.34 58.88 42849.45 47799.70 2014-08-28 02:48:27.000 240 21183.32 58.87 42849.47 47799.71 2014-08-28 02:48:28.000 240 21183.29 58.87 42849.50 47799.71 2014-08-28 02:48:29.000 240 21183.29 58.85 42849.47 47799.70 2014-08-28 02:48:30.000 240 21183.30 58.83 42849.48 47799.72 2014-08-28 02:48:31.000 240 21183.29 58.84 42849.46 47799.71 2014-08-28 02:48:32.000 240 21183.28 58.83 42849.45 47799.72 2014-08-28 02:48:33.000 240 21183.29 58.85 42849.47 47799.71 2014-08-28 02:48:34.000 240 21183.28 58.86 42849.47 47799.70 2014-08-28 02:48:35.000 240 21183.28 58.83 42849.50 47799.71 2014-08-28 02:48:36.000 240 21183.28 58.81 42849.54 47799.72 2014-08-28 02:48:37.000 240 21183.30 58.81 42849.51 47799.74 2014-08-28 02:48:38.000 240 21183.29 58.80 42849.51 47799.75 2014-08-28 02:48:39.000 240 21183.28 58.80 42849.52 47799.74 2014-08-28 02:48:40.000 240 21183.27 58.83 42849.51 47799.76 2014-08-28 02:48:41.000 240 21183.26 58.86 42849.52 47799.76 2014-08-28 02:48:42.000 240 21183.26 58.82 42849.52 47799.72 2014-08-28 02:48:43.000 240 21183.23 58.81 42849.54 47799.73 2014-08-28 02:48:44.000 240 21183.22 58.80 42849.53 47799.72 2014-08-28 02:48:45.000 240 21183.20 58.82 42849.53 47799.71 2014-08-28 02:48:46.000 240 21183.21 58.86 42849.52 47799.71 2014-08-28 02:48:47.000 240 21183.25 58.86 42849.51 47799.71 2014-08-28 02:48:48.000 240 21183.21 58.87 42849.50 47799.71 2014-08-28 02:48:49.000 240 21183.22 58.86 42849.50 47799.71 2014-08-28 02:48:50.000 240 21183.20 58.86 42849.53 47799.69 2014-08-28 02:48:51.000 240 21183.18 58.88 42849.53 47799.69 2014-08-28 02:48:52.000 240 21183.19 58.89 42849.51 47799.71 2014-08-28 02:48:53.000 240 21183.21 58.89 42849.50 47799.69 2014-08-28 02:48:54.000 240 21183.21 58.90 42849.52 47799.69 2014-08-28 02:48:55.000 240 21183.20 58.91 42849.54 47799.67 2014-08-28 02:48:56.000 240 21183.19 58.90 42849.51 47799.67 2014-08-28 02:48:57.000 240 21183.18 58.90 42849.53 47799.67 2014-08-28 02:48:58.000 240 21183.16 58.89 42849.53 47799.67 2014-08-28 02:48:59.000 240 21183.17 58.88 42849.49 47799.67 2014-08-28 02:49:00.000 240 21183.16 58.88 42849.51 47799.66 2014-08-28 02:49:01.000 240 21183.15 58.90 42849.54 47799.65 2014-08-28 02:49:02.000 240 21183.15 58.91 42849.52 47799.66 2014-08-28 02:49:03.000 240 21183.14 58.91 42849.53 47799.67 2014-08-28 02:49:04.000 240 21183.14 58.88 42849.51 47799.66 2014-08-28 02:49:05.000 240 21183.13 58.89 42849.52 47799.66 2014-08-28 02:49:06.000 240 21183.16 58.90 42849.52 47799.67 2014-08-28 02:49:07.000 240 21183.11 58.90 42849.53 47799.66 2014-08-28 02:49:08.000 240 21183.09 58.92 42849.52 47799.67 2014-08-28 02:49:09.000 240 21183.08 58.94 42849.52 47799.63 2014-08-28 02:49:10.000 240 21183.10 58.95 42849.52 47799.63 2014-08-28 02:49:11.000 240 21183.11 58.97 42849.53 47799.62 2014-08-28 02:49:12.000 240 21183.08 58.98 42849.48 47799.64 2014-08-28 02:49:13.000 240 21183.07 58.98 42849.51 47799.59 2014-08-28 02:49:14.000 240 21183.08 58.98 42849.52 47799.63 2014-08-28 02:49:15.000 240 21183.10 58.99 42849.52 47799.61 2014-08-28 02:49:16.000 240 21183.11 58.96 42849.50 47799.62 2014-08-28 02:49:17.000 240 21183.12 58.95 42849.51 47799.63 2014-08-28 02:49:18.000 240 21183.08 58.95 42849.51 47799.62 2014-08-28 02:49:19.000 240 21183.10 58.93 42849.53 47799.65 2014-08-28 02:49:20.000 240 21183.12 58.95 42849.58 47799.64 2014-08-28 02:49:21.000 240 21183.10 58.98 42849.57 47799.64 2014-08-28 02:49:22.000 240 21183.10 58.97 42849.56 47799.65 2014-08-28 02:49:23.000 240 21183.07 58.95 42849.51 47799.65 2014-08-28 02:49:24.000 240 21183.03 58.99 42849.56 47799.64 2014-08-28 02:49:25.000 240 21183.05 58.98 42849.54 47799.64 2014-08-28 02:49:26.000 240 21183.03 58.98 42849.54 47799.61 2014-08-28 02:49:27.000 240 21183.02 58.98 42849.53 47799.61 2014-08-28 02:49:28.000 240 21183.02 58.99 42849.53 47799.62 2014-08-28 02:49:29.000 240 21183.02 59.00 42849.52 47799.60 2014-08-28 02:49:30.000 240 21182.97 58.95 42849.50 47799.59 2014-08-28 02:49:31.000 240 21183.00 58.93 42849.48 47799.59 2014-08-28 02:49:32.000 240 21182.98 58.91 42849.53 47799.59 2014-08-28 02:49:33.000 240 21182.96 58.90 42849.55 47799.59 2014-08-28 02:49:34.000 240 21182.96 58.91 42849.52 47799.61 2014-08-28 02:49:35.000 240 21182.96 58.90 42849.53 47799.61 2014-08-28 02:49:36.000 240 21182.96 58.88 42849.51 47799.61 2014-08-28 02:49:37.000 240 21182.96 58.86 42849.51 47799.59 2014-08-28 02:49:38.000 240 21182.99 58.86 42849.53 47799.61 2014-08-28 02:49:39.000 240 21182.97 58.85 42849.54 47799.62 2014-08-28 02:49:40.000 240 21182.97 58.87 42849.60 47799.61 2014-08-28 02:49:41.000 240 21182.96 58.87 42849.58 47799.64 2014-08-28 02:49:42.000 240 21182.98 58.86 42849.57 47799.63 2014-08-28 02:49:43.000 240 21182.98 58.86 42849.55 47799.65 2014-08-28 02:49:44.000 240 21182.98 58.86 42849.58 47799.68 2014-08-28 02:49:45.000 240 21183.00 58.84 42849.61 47799.67 2014-08-28 02:49:46.000 240 21183.01 58.83 42849.61 47799.66 2014-08-28 02:49:47.000 240 21182.98 58.89 42849.59 47799.67 2014-08-28 02:49:48.000 240 21183.00 58.91 42849.60 47799.65 2014-08-28 02:49:49.000 240 21183.04 58.91 42849.54 47799.68 2014-08-28 02:49:50.000 240 21183.02 58.91 42849.52 47799.63 2014-08-28 02:49:51.000 240 21183.01 58.92 42849.54 47799.65 2014-08-28 02:49:52.000 240 21183.04 58.87 42849.55 47799.64 2014-08-28 02:49:53.000 240 21183.04 58.87 42849.54 47799.65 2014-08-28 02:49:54.000 240 21183.03 58.92 42849.53 47799.64 2014-08-28 02:49:55.000 240 21183.04 58.89 42849.52 47799.63 2014-08-28 02:49:56.000 240 21183.04 58.87 42849.56 47799.64 2014-08-28 02:49:57.000 240 21183.01 58.89 42849.51 47799.65 2014-08-28 02:49:58.000 240 21183.01 58.86 42849.53 47799.64 2014-08-28 02:49:59.000 240 21183.01 58.85 42849.58 47799.63 2014-08-28 02:50:00.000 240 21182.99 58.87 42849.56 47799.65 2014-08-28 02:50:01.000 240 21182.99 58.86 42849.58 47799.67 2014-08-28 02:50:02.000 240 21183.00 58.83 42849.57 47799.67 2014-08-28 02:50:03.000 240 21182.95 58.83 42849.54 47799.64 2014-08-28 02:50:04.000 240 21182.95 58.86 42849.52 47799.64 2014-08-28 02:50:05.000 240 21182.99 58.82 42849.58 47799.63 2014-08-28 02:50:06.000 240 21183.08 58.70 42849.60 47799.65 2014-08-28 02:50:07.000 240 21183.17 58.55 42849.68 47799.73 2014-08-28 02:50:08.000 240 21183.28 58.46 42849.73 47799.83 2014-08-28 02:50:09.000 240 21183.35 58.41 42849.81 47799.93 2014-08-28 02:50:10.000 240 21183.36 58.39 42849.84 47800.01 2014-08-28 02:50:11.000 240 21183.34 58.43 42849.85 47800.07 2014-08-28 02:50:12.000 240 21183.33 58.47 42849.89 47800.09 2014-08-28 02:50:13.000 240 21183.29 58.54 42849.91 47800.10 2014-08-28 02:50:14.000 240 21183.25 58.59 42849.84 47800.07 2014-08-28 02:50:15.000 240 21183.26 58.63 42849.81 47800.02 2014-08-28 02:50:16.000 240 21183.27 58.63 42849.79 47800.01 2014-08-28 02:50:17.000 240 21183.28 58.64 42849.76 47799.98 2014-08-28 02:50:18.000 240 21183.22 58.66 42849.74 47799.94 2014-08-28 02:50:19.000 240 21183.22 58.64 42849.74 47799.93 2014-08-28 02:50:20.000 240 21183.26 58.61 42849.76 47799.92 2014-08-28 02:50:21.000 240 21183.26 58.58 42849.78 47799.94 2014-08-28 02:50:22.000 240 21183.28 58.58 42849.80 47799.98 2014-08-28 02:50:23.000 240 21183.30 58.58 42849.83 47799.98 2014-08-28 02:50:24.000 240 21183.32 58.58 42849.85 47800.02 2014-08-28 02:50:25.000 240 21183.33 58.56 42849.85 47800.03 2014-08-28 02:50:26.000 240 21183.32 58.56 42849.86 47800.02 2014-08-28 02:50:27.000 240 21183.31 58.53 42849.87 47800.04 2014-08-28 02:50:28.000 240 21183.29 58.53 42849.84 47800.04 2014-08-28 02:50:29.000 240 21183.23 58.61 42849.84 47800.03 2014-08-28 02:50:30.000 240 21183.08 58.76 42849.76 47799.97 2014-08-28 02:50:31.000 240 21182.97 58.91 42849.69 47799.86 2014-08-28 02:50:32.000 240 21182.95 58.97 42849.60 47799.77 2014-08-28 02:50:33.000 240 21182.93 58.98 42849.53 47799.65 2014-08-28 02:50:34.000 240 21182.87 59.01 42849.51 47799.58 2014-08-28 02:50:35.000 240 21182.86 58.98 42849.47 47799.53 2014-08-28 02:50:36.000 240 21182.88 58.93 42849.44 47799.50 2014-08-28 02:50:37.000 240 21182.84 58.94 42849.43 47799.48 2014-08-28 02:50:38.000 240 21182.85 58.91 42849.45 47799.49 2014-08-28 02:50:39.000 240 21182.86 58.90 42849.44 47799.49 2014-08-28 02:50:40.000 240 21182.89 58.90 42849.47 47799.48 2014-08-28 02:50:41.000 240 21182.88 58.87 42849.48 47799.49 2014-08-28 02:50:42.000 240 21182.87 58.85 42849.48 47799.51 2014-08-28 02:50:43.000 240 21182.86 58.84 42849.52 47799.53 2014-08-28 02:50:44.000 240 21182.84 58.81 42849.53 47799.54 2014-08-28 02:50:45.000 240 21182.86 58.78 42849.51 47799.56 2014-08-28 02:50:46.000 240 21182.84 58.77 42849.53 47799.55 2014-08-28 02:50:47.000 240 21182.81 58.80 42849.56 47799.57 2014-08-28 02:50:48.000 240 21182.82 58.82 42849.55 47799.57 2014-08-28 02:50:49.000 240 21182.81 58.84 42849.56 47799.55 2014-08-28 02:50:50.000 240 21182.80 58.86 42849.56 47799.58 2014-08-28 02:50:51.000 240 21182.78 58.86 42849.54 47799.55 2014-08-28 02:50:52.000 240 21182.79 58.84 42849.58 47799.56 2014-08-28 02:50:53.000 240 21182.79 58.87 42849.55 47799.56 2014-08-28 02:50:54.000 240 21182.76 58.91 42849.55 47799.55 2014-08-28 02:50:55.000 240 21182.77 58.93 42849.55 47799.56 2014-08-28 02:50:56.000 240 21182.80 58.95 42849.49 47799.53 2014-08-28 02:50:57.000 240 21182.80 58.95 42849.48 47799.53 2014-08-28 02:50:58.000 240 21182.80 58.96 42849.47 47799.50 2014-08-28 02:50:59.000 240 21182.83 58.96 42849.48 47799.51 2014-08-28 02:51:00.000 240 21182.82 58.98 42849.55 47799.50 2014-08-28 02:51:01.000 240 21182.82 58.99 42849.54 47799.50 2014-08-28 02:51:02.000 240 21182.83 58.96 42849.52 47799.51 2014-08-28 02:51:03.000 240 21182.81 58.99 42849.54 47799.48 2014-08-28 02:51:04.000 240 21182.84 59.00 42849.53 47799.49 2014-08-28 02:51:05.000 240 21182.85 58.95 42849.53 47799.49 2014-08-28 02:51:06.000 240 21182.86 58.93 42849.55 47799.49 2014-08-28 02:51:07.000 240 21182.87 58.95 42849.56 47799.52 2014-08-28 02:51:08.000 240 21182.86 58.98 42849.55 47799.49 2014-08-28 02:51:09.000 240 21182.84 58.98 42849.51 47799.50 2014-08-28 02:51:10.000 240 21182.86 58.96 42849.49 47799.50 2014-08-28 02:51:11.000 240 21182.86 58.98 42849.53 47799.54 2014-08-28 02:51:12.000 240 21182.88 59.00 42849.59 47799.53 2014-08-28 02:51:13.000 240 21182.85 59.02 42849.54 47799.53 2014-08-28 02:51:14.000 240 21182.79 59.13 42849.47 47799.49 2014-08-28 02:51:15.000 240 21182.73 59.24 42849.40 47799.44 2014-08-28 02:51:16.000 240 21182.72 59.28 42849.31 47799.32 2014-08-28 02:51:17.000 240 21182.69 59.31 42849.25 47799.24 2014-08-28 02:51:18.000 240 21182.69 59.31 42849.21 47799.17 2014-08-28 02:51:19.000 240 21182.69 59.30 42849.19 47799.13 2014-08-28 02:51:20.000 240 21182.70 59.28 42849.17 47799.10 2014-08-28 02:51:21.000 240 21182.67 59.31 42849.18 47799.11 2014-08-28 02:51:22.000 240 21182.70 59.31 42849.14 47799.06 2014-08-28 02:51:23.000 240 21182.67 59.30 42849.12 47799.06 2014-08-28 02:51:24.000 240 21182.68 59.29 42849.14 47799.06 2014-08-28 02:51:25.000 240 21182.71 59.23 42849.12 47799.06 2014-08-28 02:51:26.000 240 21182.74 59.17 42849.16 47799.05 2014-08-28 02:51:27.000 240 21182.76 59.12 42849.20 47799.14 2014-08-28 02:51:28.000 240 21182.77 59.12 42849.27 47799.15 2014-08-28 02:51:29.000 240 21182.84 59.08 42849.30 47799.22 2014-08-28 02:51:30.000 240 21182.88 59.01 42849.35 47799.27 2014-08-28 02:51:31.000 240 21182.90 58.98 42849.39 47799.32 2014-08-28 02:51:32.000 240 21182.92 58.95 42849.42 47799.39 2014-08-28 02:51:33.000 240 21182.94 58.93 42849.44 47799.42 2014-08-28 02:51:34.000 240 21182.93 58.93 42849.45 47799.45 2014-08-28 02:51:35.000 240 21182.92 58.93 42849.47 47799.49 2014-08-28 02:51:36.000 240 21182.93 58.93 42849.45 47799.48 2014-08-28 02:51:37.000 240 21182.94 58.94 42849.47 47799.48 2014-08-28 02:51:38.000 240 21182.94 58.97 42849.43 47799.49 2014-08-28 02:51:39.000 240 21182.95 58.97 42849.45 47799.50 2014-08-28 02:51:40.000 240 21182.98 58.95 42849.47 47799.49 2014-08-28 02:51:41.000 240 21182.96 58.96 42849.47 47799.51 2014-08-28 02:51:42.000 240 21182.97 58.98 42849.50 47799.49 2014-08-28 02:51:43.000 240 21183.00 58.94 42849.48 47799.49 2014-08-28 02:51:44.000 240 21183.02 58.94 42849.50 47799.52 2014-08-28 02:51:45.000 240 21183.02 58.94 42849.51 47799.53 2014-08-28 02:51:46.000 240 21183.02 58.93 42849.53 47799.55 2014-08-28 02:51:47.000 240 21183.03 58.93 42849.53 47799.53 2014-08-28 02:51:48.000 240 21183.03 58.92 42849.53 47799.54 2014-08-28 02:51:49.000 240 21183.04 58.90 42849.53 47799.56 2014-08-28 02:51:50.000 240 21183.05 58.90 42849.54 47799.56 2014-08-28 02:51:51.000 240 21183.08 58.86 42849.56 47799.59 2014-08-28 02:51:52.000 240 21183.11 58.89 42849.58 47799.63 2014-08-28 02:51:53.000 240 21183.08 58.92 42849.58 47799.64 2014-08-28 02:51:54.000 240 21183.11 58.91 42849.60 47799.66 2014-08-28 02:51:55.000 240 21183.13 58.91 42849.62 47799.70 2014-08-28 02:51:56.000 240 21183.13 58.92 42849.64 47799.68 2014-08-28 02:51:57.000 240 21183.13 58.89 42849.60 47799.69 2014-08-28 02:51:58.000 240 21183.19 58.86 42849.64 47799.71 2014-08-28 02:51:59.000 240 21183.21 58.87 42849.64 47799.75 2014-08-28 02:52:00.000 240 21183.20 58.89 42849.68 47799.75 2014-08-28 02:52:01.000 240 21183.22 58.86 42849.71 47799.78 2014-08-28 02:52:02.000 240 21183.20 58.86 42849.68 47799.82 2014-08-28 02:52:03.000 240 21183.19 58.87 42849.71 47799.83 2014-08-28 02:52:04.000 240 21183.20 58.86 42849.71 47799.82 2014-08-28 02:52:05.000 240 21183.23 58.83 42849.72 47799.86 2014-08-28 02:52:06.000 240 21183.21 58.84 42849.76 47799.85 2014-08-28 02:52:07.000 240 21183.21 58.83 42849.75 47799.86 2014-08-28 02:52:08.000 240 21183.22 58.80 42849.74 47799.85 2014-08-28 02:52:09.000 240 21183.19 58.81 42849.74 47799.87 2014-08-28 02:52:10.000 240 21183.15 58.80 42849.74 47799.84 2014-08-28 02:52:11.000 240 21183.15 58.79 42849.76 47799.84 2014-08-28 02:52:12.000 240 21183.15 58.73 42849.77 47799.84 2014-08-28 02:52:13.000 240 21183.17 58.76 42849.74 47799.85 2014-08-28 02:52:14.000 240 21183.20 58.72 42849.80 47799.89 2014-08-28 02:52:15.000 240 21183.21 58.66 42849.81 47799.89 2014-08-28 02:52:16.000 240 21183.20 58.65 42849.81 47799.90 2014-08-28 02:52:17.000 240 21183.20 58.68 42849.82 47799.92 2014-08-28 02:52:18.000 240 21183.21 58.66 42849.82 47799.93 2014-08-28 02:52:19.000 240 21183.22 58.66 42849.81 47799.93 2014-08-28 02:52:20.000 240 21183.20 58.72 42849.81 47799.92 2014-08-28 02:52:21.000 240 21183.21 58.71 42849.81 47799.92 2014-08-28 02:52:22.000 240 21183.25 58.70 42849.79 47799.93 2014-08-28 02:52:23.000 240 21183.25 58.70 42849.79 47799.92 2014-08-28 02:52:24.000 240 21183.26 58.72 42849.80 47799.92 2014-08-28 02:52:25.000 240 21183.27 58.72 42849.77 47799.94 2014-08-28 02:52:26.000 240 21183.29 58.72 42849.78 47799.93 2014-08-28 02:52:27.000 240 21183.31 58.69 42849.76 47799.94 2014-08-28 02:52:28.000 240 21183.29 58.67 42849.77 47799.92 2014-08-28 02:52:29.000 240 21183.30 58.64 42849.77 47799.91 2014-08-28 02:52:30.000 240 21183.32 58.64 42849.76 47799.93 2014-08-28 02:52:31.000 240 21183.31 58.67 42849.75 47799.90 2014-08-28 02:52:32.000 240 21183.32 58.65 42849.77 47799.94 2014-08-28 02:52:33.000 240 21183.30 58.62 42849.83 47799.93 2014-08-28 02:52:34.000 240 21183.30 58.62 42849.83 47799.94 2014-08-28 02:52:35.000 240 21183.27 58.65 42849.83 47799.96 2014-08-28 02:52:36.000 240 21183.27 58.65 42849.88 47799.93 2014-08-28 02:52:37.000 240 21183.24 58.65 42849.86 47799.94 2014-08-28 02:52:38.000 240 21183.26 58.66 42849.83 47799.94 2014-08-28 02:52:39.000 240 21183.27 58.68 42849.80 47799.93 2014-08-28 02:52:40.000 240 21183.27 58.69 42849.82 47799.92 2014-08-28 02:52:41.000 240 21183.27 58.70 42849.83 47799.94 2014-08-28 02:52:42.000 240 21183.27 58.71 42849.80 47799.91 2014-08-28 02:52:43.000 240 21183.30 58.71 42849.76 47799.93 2014-08-28 02:52:44.000 240 21183.33 58.71 42849.78 47799.93 2014-08-28 02:52:45.000 240 21183.37 58.68 42849.82 47799.96 2014-08-28 02:52:46.000 240 21183.41 58.66 42849.79 47799.95 2014-08-28 02:52:47.000 240 21183.40 58.63 42849.79 47800.00 2014-08-28 02:52:48.000 240 21183.38 58.66 42849.79 47799.99 2014-08-28 02:52:49.000 240 21183.39 58.67 42849.80 47799.99 2014-08-28 02:52:50.000 240 21183.40 58.65 42849.77 47799.99 2014-08-28 02:52:51.000 240 21183.43 58.64 42849.78 47800.00 2014-08-28 02:52:52.000 240 21183.45 58.66 42849.79 47800.02 2014-08-28 02:52:53.000 240 21183.46 58.64 42849.80 47800.00 2014-08-28 02:52:54.000 240 21183.47 58.65 42849.80 47800.01 2014-08-28 02:52:55.000 240 21183.47 58.70 42849.80 47800.02 2014-08-28 02:52:56.000 240 21183.46 58.69 42849.81 47800.02 2014-08-28 02:52:57.000 240 21183.49 58.70 42849.78 47800.02 2014-08-28 02:52:58.000 240 21183.52 58.71 42849.78 47800.02 2014-08-28 02:52:59.000 240 21183.51 58.73 42849.73 47800.01 2014-08-28 02:53:00.000 240 21183.49 58.73 42849.69 47800.02 2014-08-28 02:53:01.000 240 21183.50 58.69 42849.69 47800.02 2014-08-28 02:53:02.000 240 21183.56 58.66 42849.71 47800.01 2014-08-28 02:53:03.000 240 21183.55 58.66 42849.72 47800.03 2014-08-28 02:53:04.000 240 21183.55 58.65 42849.72 47800.00 2014-08-28 02:53:05.000 240 21183.60 58.62 42849.72 47800.04 2014-08-28 02:53:06.000 240 21183.66 58.53 42849.77 47800.08 2014-08-28 02:53:07.000 240 21183.75 58.44 42849.82 47800.14 2014-08-28 02:53:08.000 240 21183.79 58.39 42849.89 47800.18 2014-08-28 02:53:09.000 240 21183.83 58.37 42849.93 47800.30 2014-08-28 02:53:10.000 240 21183.90 58.37 42849.94 47800.35 2014-08-28 02:53:11.000 240 21183.91 58.36 42849.97 47800.38 2014-08-28 02:53:12.000 240 21183.93 58.38 42850.00 47800.44 2014-08-28 02:53:13.000 240 21183.96 58.34 42850.00 47800.45 2014-08-28 02:53:14.000 240 21183.96 58.31 42849.99 47800.45 2014-08-28 02:53:15.000 240 21183.92 58.31 42849.99 47800.49 2014-08-28 02:53:16.000 240 21183.88 58.35 42849.99 47800.48 2014-08-28 02:53:17.000 240 21183.84 58.39 42849.96 47800.43 2014-08-28 02:53:18.000 240 21183.82 58.41 42849.91 47800.37 2014-08-28 02:53:19.000 240 21183.82 58.45 42849.89 47800.35 2014-08-28 02:53:20.000 240 21183.79 58.45 42849.91 47800.35 2014-08-28 02:53:21.000 240 21183.74 58.45 42849.88 47800.31 2014-08-28 02:53:22.000 240 21183.75 58.42 42849.88 47800.31 2014-08-28 02:53:23.000 240 21183.80 58.35 42849.90 47800.30 2014-08-28 02:53:24.000 240 21183.82 58.30 42849.90 47800.33 2014-08-28 02:53:25.000 240 21183.83 58.27 42849.91 47800.34 2014-08-28 02:53:26.000 240 21183.90 58.26 42849.94 47800.39 2014-08-28 02:53:27.000 240 21183.90 58.29 42849.97 47800.40 2014-08-28 02:53:28.000 240 21183.90 58.35 42849.94 47800.41 2014-08-28 02:53:29.000 240 21183.91 58.41 42849.94 47800.38 2014-08-28 02:53:30.000 240 21183.92 58.43 42849.89 47800.41 2014-08-28 02:53:31.000 240 21183.94 58.42 42849.92 47800.36 2014-08-28 02:53:32.000 240 21183.97 58.47 42849.92 47800.39 2014-08-28 02:53:33.000 240 21183.89 58.54 42849.90 47800.40 2014-08-28 02:53:34.000 240 21183.81 58.61 42849.86 47800.34 2014-08-28 02:53:35.000 240 21183.81 58.63 42849.83 47800.28 2014-08-28 02:53:36.000 240 21183.80 58.63 42849.82 47800.25 2014-08-28 02:53:37.000 240 21183.75 58.64 42849.79 47800.20 2014-08-28 02:53:38.000 240 21183.76 58.63 42849.78 47800.21 2014-08-28 02:53:39.000 240 21183.77 58.60 42849.80 47800.19 2014-08-28 02:53:40.000 240 21183.75 58.64 42849.77 47800.21 2014-08-28 02:53:41.000 240 21183.72 58.65 42849.73 47800.17 2014-08-28 02:53:42.000 240 21183.72 58.62 42849.75 47800.17 2014-08-28 02:53:43.000 240 21183.70 58.62 42849.76 47800.15 2014-08-28 02:53:44.000 240 21183.70 58.64 42849.71 47800.15 2014-08-28 02:53:45.000 240 21183.70 58.63 42849.71 47800.14 2014-08-28 02:53:46.000 240 21183.70 58.60 42849.71 47800.13 2014-08-28 02:53:47.000 240 21183.65 58.64 42849.70 47800.10 2014-08-28 02:53:48.000 240 21183.63 58.68 42849.68 47800.12 2014-08-28 02:53:49.000 240 21183.65 58.62 42849.68 47800.10 2014-08-28 02:53:50.000 240 21183.65 58.60 42849.71 47800.12 2014-08-28 02:53:51.000 240 21183.62 58.62 42849.73 47800.11 2014-08-28 02:53:52.000 240 21183.62 58.64 42849.72 47800.09 2014-08-28 02:53:53.000 240 21183.64 58.61 42849.70 47800.10 2014-08-28 02:53:54.000 240 21183.64 58.61 42849.74 47800.11 2014-08-28 02:53:55.000 240 21183.66 58.63 42849.75 47800.12 2014-08-28 02:53:56.000 240 21183.70 58.64 42849.75 47800.09 2014-08-28 02:53:57.000 240 21183.74 58.58 42849.76 47800.07 2014-08-28 02:53:58.000 240 21183.79 58.52 42849.79 47800.15 2014-08-28 02:53:59.000 240 21183.84 58.43 42849.86 47800.20 2014-08-28 02:54:00.000 240 21183.88 58.41 42849.87 47800.26 2014-08-28 02:54:01.000 240 21183.89 58.42 42849.90 47800.32 2014-08-28 02:54:02.000 240 21183.89 58.41 42849.93 47800.35 2014-08-28 02:54:03.000 240 21183.88 58.44 42849.93 47800.37 2014-08-28 02:54:04.000 240 21183.88 58.46 42849.93 47800.37 2014-08-28 02:54:05.000 240 21183.89 58.42 42849.96 47800.34 2014-08-28 02:54:06.000 240 21183.86 58.47 42849.94 47800.36 2014-08-28 02:54:07.000 240 21183.85 58.45 42849.90 47800.36 2014-08-28 02:54:08.000 240 21183.87 58.45 42849.87 47800.35 2014-08-28 02:54:09.000 240 21183.86 58.45 42849.88 47800.35 2014-08-28 02:54:10.000 240 21183.84 58.47 42849.86 47800.37 2014-08-28 02:54:11.000 240 21183.80 58.46 42849.85 47800.30 2014-08-28 02:54:12.000 240 21183.78 58.48 42849.85 47800.32 2014-08-28 02:54:13.000 240 21183.74 58.51 42849.85 47800.29 2014-08-28 02:54:14.000 240 21183.67 58.60 42849.80 47800.25 2014-08-28 02:54:15.000 240 21183.63 58.66 42849.78 47800.20 2014-08-28 02:54:16.000 240 21183.63 58.64 42849.76 47800.13 2014-08-28 02:54:17.000 240 21183.59 58.67 42849.77 47800.13 2014-08-28 02:54:18.000 240 21183.58 58.67 42849.76 47800.09 2014-08-28 02:54:19.000 240 21183.65 58.62 42849.75 47800.10 2014-08-28 02:54:20.000 240 21183.64 58.63 42849.70 47800.07 2014-08-28 02:54:21.000 240 21183.58 58.67 42849.71 47800.08 2014-08-28 02:54:22.000 240 21183.58 58.68 42849.71 47800.05 2014-08-28 02:54:23.000 240 21183.57 58.70 42849.69 47800.02 2014-08-28 02:54:24.000 240 21183.56 58.73 42849.66 47800.00 2014-08-28 02:54:25.000 240 21183.53 58.77 42849.63 47799.97 2014-08-28 02:54:26.000 240 21183.50 58.74 42849.63 47799.96 2014-08-28 02:54:27.000 240 21183.48 58.75 42849.60 47799.94 2014-08-28 02:54:28.000 240 21183.48 58.76 42849.59 47799.92 2014-08-28 02:54:29.000 240 21183.49 58.76 42849.59 47799.90 2014-08-28 02:54:30.000 240 21183.52 58.73 42849.60 47799.90 2014-08-28 02:54:31.000 240 21183.54 58.74 42849.61 47799.93 2014-08-28 02:54:32.000 240 21183.53 58.77 42849.58 47799.92 2014-08-28 02:54:33.000 240 21183.57 58.76 42849.60 47799.90 2014-08-28 02:54:34.000 240 21183.60 58.75 42849.62 47799.93 2014-08-28 02:54:35.000 240 21183.58 58.79 42849.61 47799.96 2014-08-28 02:54:36.000 240 21183.61 58.80 42849.60 47799.96 2014-08-28 02:54:37.000 240 21183.61 58.76 42849.60 47799.97 2014-08-28 02:54:38.000 240 21183.59 58.75 42849.60 47799.97 2014-08-28 02:54:39.000 240 21183.56 58.75 42849.56 47799.95 2014-08-28 02:54:40.000 240 21183.57 58.75 42849.59 47799.95 2014-08-28 02:54:41.000 240 21183.61 58.67 42849.58 47799.92 2014-08-28 02:54:42.000 240 21183.67 58.57 42849.62 47799.95 2014-08-28 02:54:43.000 240 21183.74 58.49 42849.68 47800.02 2014-08-28 02:54:44.000 240 21183.79 58.43 42849.75 47800.13 2014-08-28 02:54:45.000 240 21183.80 58.38 42849.80 47800.17 2014-08-28 02:54:46.000 240 21183.80 58.39 42849.81 47800.22 2014-08-28 02:54:47.000 240 21183.84 58.41 42849.85 47800.24 2014-08-28 02:54:48.000 240 21183.85 58.36 42849.89 47800.30 2014-08-28 02:54:49.000 240 21183.83 58.36 42849.87 47800.30 2014-08-28 02:54:50.000 240 21183.86 58.35 42849.88 47800.32 2014-08-28 02:54:51.000 240 21183.87 58.37 42849.88 47800.32 2014-08-28 02:54:52.000 240 21183.87 58.37 42849.90 47800.33 2014-08-28 02:54:53.000 240 21183.88 58.36 42849.92 47800.33 2014-08-28 02:54:54.000 240 21183.81 58.44 42849.89 47800.33 2014-08-28 02:54:55.000 240 21183.76 58.49 42849.86 47800.28 2014-08-28 02:54:56.000 240 21183.75 58.49 42849.81 47800.25 2014-08-28 02:54:57.000 240 21183.68 58.53 42849.79 47800.20 2014-08-28 02:54:58.000 240 21183.65 58.60 42849.71 47800.15 2014-08-28 02:54:59.000 240 21183.65 58.61 42849.67 47800.10 2014-08-28 02:55:00.000 240 21183.59 58.64 42849.62 47800.04 2014-08-28 02:55:01.000 240 21183.55 58.68 42849.61 47800.01 2014-08-28 02:55:02.000 240 21183.54 58.69 42849.60 47799.98 2014-08-28 02:55:03.000 240 21183.54 58.68 42849.57 47799.95 2014-08-28 02:55:04.000 240 21183.55 58.69 42849.57 47799.91 2014-08-28 02:55:05.000 240 21183.55 58.73 42849.56 47799.88 2014-08-28 02:55:06.000 240 21183.54 58.73 42849.53 47799.88 2014-08-28 02:55:07.000 240 21183.52 58.75 42849.48 47799.86 2014-08-28 02:55:08.000 240 21183.49 58.78 42849.51 47799.84 2014-08-28 02:55:09.000 240 21183.51 58.76 42849.48 47799.83 2014-08-28 02:55:10.000 240 21183.51 58.77 42849.47 47799.82 2014-08-28 02:55:11.000 240 21183.50 58.78 42849.49 47799.82 2014-08-28 02:55:12.000 240 21183.52 58.77 42849.49 47799.78 2014-08-28 02:55:13.000 240 21183.53 58.73 42849.49 47799.81 2014-08-28 02:55:14.000 240 21183.53 58.71 42849.51 47799.80 2014-08-28 02:55:15.000 240 21183.53 58.72 42849.50 47799.81 2014-08-28 02:55:16.000 240 21183.52 58.70 42849.49 47799.83 2014-08-28 02:55:17.000 240 21183.50 58.70 42849.48 47799.81 2014-08-28 02:55:18.000 240 21183.52 58.69 42849.51 47799.82 2014-08-28 02:55:19.000 240 21183.51 58.70 42849.54 47799.84 2014-08-28 02:55:20.000 240 21183.50 58.76 42849.53 47799.82 2014-08-28 02:55:21.000 240 21183.48 58.81 42849.53 47799.84 2014-08-28 02:55:22.000 240 21183.45 58.79 42849.50 47799.78 2014-08-28 02:55:23.000 240 21183.48 58.78 42849.45 47799.77 2014-08-28 02:55:24.000 240 21183.47 58.78 42849.48 47799.77 2014-08-28 02:55:25.000 240 21183.49 58.79 42849.49 47799.77 2014-08-28 02:55:26.000 240 21183.50 58.76 42849.46 47799.77 2014-08-28 02:55:27.000 240 21183.50 58.76 42849.46 47799.79 2014-08-28 02:55:28.000 240 21183.50 58.76 42849.49 47799.80 2014-08-28 02:55:29.000 240 21183.48 58.76 42849.52 47799.83 2014-08-28 02:55:30.000 240 21183.50 58.77 42849.51 47799.79 2014-08-28 02:55:31.000 240 21183.46 58.82 42849.51 47799.85 2014-08-28 02:55:32.000 240 21183.46 58.83 42849.52 47799.83 2014-08-28 02:55:33.000 240 21183.49 58.80 42849.51 47799.83 2014-08-28 02:55:34.000 240 21183.49 58.81 42849.55 47799.84 2014-08-28 02:55:35.000 240 21183.48 58.82 42849.55 47799.84 2014-08-28 02:55:36.000 240 21183.49 58.81 42849.55 47799.87 2014-08-28 02:55:37.000 240 21183.51 58.78 42849.58 47799.87 2014-08-28 02:55:38.000 240 21183.49 58.83 42849.59 47799.87 2014-08-28 02:55:39.000 240 21183.47 58.84 42849.61 47799.91 2014-08-28 02:55:40.000 240 21183.47 58.81 42849.59 47799.91 2014-08-28 02:55:41.000 240 21183.48 58.81 42849.57 47799.90 2014-08-28 02:55:42.000 240 21183.50 58.84 42849.56 47799.92 2014-08-28 02:55:43.000 240 21183.55 58.81 42849.59 47799.92 2014-08-28 02:55:44.000 240 21183.55 58.83 42849.65 47799.91 2014-08-28 02:55:45.000 240 21183.52 58.85 42849.65 47799.93 2014-08-28 02:55:46.000 240 21183.55 58.82 42849.67 47799.94 2014-08-28 02:55:47.000 240 21183.54 58.80 42849.66 47799.94 2014-08-28 02:55:48.000 240 21183.52 58.81 42849.68 47799.97 2014-08-28 02:55:49.000 240 21183.51 58.86 42849.64 47799.96 2014-08-28 02:55:50.000 240 21183.51 58.86 42849.64 47799.94 2014-08-28 02:55:51.000 240 21183.52 58.86 42849.66 47799.95 2014-08-28 02:55:52.000 240 21183.48 58.89 42849.66 47799.96 2014-08-28 02:55:53.000 240 21183.46 58.90 42849.64 47799.93 2014-08-28 02:55:54.000 240 21183.47 58.90 42849.65 47799.94 2014-08-28 02:55:55.000 240 21183.46 58.91 42849.65 47799.94 2014-08-28 02:55:56.000 240 21183.50 58.96 42849.63 47799.93 2014-08-28 02:55:57.000 240 21183.48 58.97 42849.62 47799.92 2014-08-28 02:55:58.000 240 21183.46 58.99 42849.64 47799.92 2014-08-28 02:55:59.000 240 21183.48 59.05 42849.62 47799.93 2014-08-28 02:56:00.000 240 21183.45 59.09 42849.63 47799.88 2014-08-28 02:56:01.000 240 21183.46 59.11 42849.59 47799.85 2014-08-28 02:56:02.000 240 21183.45 59.10 42849.58 47799.86 2014-08-28 02:56:03.000 240 21183.42 59.14 42849.56 47799.84 2014-08-28 02:56:04.000 240 21183.41 59.17 42849.54 47799.82 2014-08-28 02:56:05.000 240 21183.41 59.18 42849.57 47799.81 2014-08-28 02:56:06.000 240 21183.38 59.22 42849.56 47799.80 2014-08-28 02:56:07.000 240 21183.36 59.25 42849.50 47799.79 2014-08-28 02:56:08.000 240 21183.39 59.26 42849.50 47799.78 2014-08-28 02:56:09.000 240 21183.41 59.26 42849.50 47799.78 2014-08-28 02:56:10.000 240 21183.37 59.32 42849.48 47799.76 2014-08-28 02:56:11.000 240 21183.37 59.31 42849.46 47799.73 2014-08-28 02:56:12.000 240 21183.44 59.25 42849.48 47799.73 2014-08-28 02:56:13.000 240 21183.41 59.28 42849.45 47799.75 2014-08-28 02:56:14.000 240 21183.39 59.33 42849.46 47799.77 2014-08-28 02:56:15.000 240 21183.41 59.29 42849.46 47799.75 2014-08-28 02:56:16.000 240 21183.47 59.27 42849.49 47799.78 2014-08-28 02:56:17.000 240 21183.42 59.33 42849.50 47799.78 2014-08-28 02:56:18.000 240 21183.41 59.36 42849.50 47799.76 2014-08-28 02:56:19.000 240 21183.44 59.33 42849.51 47799.77 2014-08-28 02:56:20.000 240 21183.49 59.29 42849.50 47799.81 2014-08-28 02:56:21.000 240 21183.50 59.25 42849.54 47799.82 2014-08-28 02:56:22.000 240 21183.55 59.22 42849.53 47799.84 2014-08-28 02:56:23.000 240 21183.57 59.20 42849.55 47799.88 2014-08-28 02:56:24.000 240 21183.58 59.17 42849.59 47799.92 2014-08-28 02:56:25.000 240 21183.61 59.11 42849.57 47799.96 2014-08-28 02:56:26.000 240 21183.66 59.06 42849.60 47800.02 2014-08-28 02:56:27.000 240 21183.68 59.06 42849.67 47800.04 2014-08-28 02:56:28.000 240 21183.73 59.06 42849.71 47800.10 2014-08-28 02:56:29.000 240 21183.75 59.05 42849.73 47800.13 2014-08-28 02:56:30.000 240 21183.72 59.02 42849.78 47800.16 2014-08-28 02:56:31.000 240 21183.75 59.01 42849.80 47800.18 2014-08-28 02:56:32.000 240 21183.73 58.99 42849.83 47800.21 2014-08-28 02:56:33.000 240 21183.69 58.97 42849.83 47800.19 2014-08-28 02:56:34.000 240 21183.70 58.97 42849.82 47800.20 2014-08-28 02:56:35.000 240 21183.68 58.98 42849.82 47800.20 2014-08-28 02:56:36.000 240 21183.66 59.02 42849.79 47800.20 2014-08-28 02:56:37.000 240 21183.60 59.09 42849.77 47800.16 2014-08-28 02:56:38.000 240 21183.55 59.12 42849.72 47800.11 2014-08-28 02:56:39.000 240 21183.53 59.12 42849.70 47800.08 2014-08-28 02:56:40.000 240 21183.51 59.14 42849.68 47800.07 2014-08-28 02:56:41.000 240 21183.49 59.21 42849.66 47800.01 2014-08-28 02:56:42.000 240 21183.45 59.22 42849.65 47799.99 2014-08-28 02:56:43.000 240 21183.40 59.29 42849.63 47799.97 2014-08-28 02:56:44.000 240 21183.39 59.36 42849.60 47799.93 2014-08-28 02:56:45.000 240 21183.35 59.38 42849.57 47799.84 2014-08-28 02:56:46.000 240 21183.34 59.36 42849.58 47799.84 2014-08-28 02:56:47.000 240 21183.34 59.38 42849.56 47799.82 2014-08-28 02:56:48.000 240 21183.29 59.45 42849.55 47799.79 2014-08-28 02:56:49.000 240 21183.29 59.49 42849.50 47799.75 2014-08-28 02:56:50.000 240 21183.27 59.50 42849.52 47799.73 2014-08-28 02:56:51.000 240 21183.21 59.56 42849.45 47799.69 2014-08-28 02:56:52.000 240 21183.22 59.56 42849.45 47799.67 2014-08-28 02:56:53.000 240 21183.29 59.47 42849.48 47799.65 2014-08-28 02:56:54.000 240 21183.33 59.46 42849.55 47799.72 2014-08-28 02:56:55.000 240 21183.30 59.50 42849.52 47799.74 2014-08-28 02:56:56.000 240 21183.30 59.47 42849.52 47799.76 2014-08-28 02:56:57.000 240 21183.34 59.47 42849.51 47799.78 2014-08-28 02:56:58.000 240 21183.32 59.53 42849.53 47799.78 2014-08-28 02:56:59.000 240 21183.30 59.55 42849.51 47799.79 2014-08-28 02:57:00.000 240 21183.34 59.50 42849.51 47799.75 2014-08-28 02:57:01.000 240 21183.36 59.48 42849.54 47799.82 2014-08-28 02:57:02.000 240 21183.32 59.50 42849.55 47799.81 2014-08-28 02:57:03.000 240 21183.34 59.51 42849.58 47799.84 2014-08-28 02:57:04.000 240 21183.39 59.52 42849.59 47799.82 2014-08-28 02:57:05.000 240 21183.38 59.55 42849.58 47799.85 2014-08-28 02:57:06.000 240 21183.36 59.57 42849.58 47799.86 2014-08-28 02:57:07.000 240 21183.40 59.55 42849.59 47799.86 2014-08-28 02:57:08.000 240 21183.41 59.48 42849.61 47799.86 2014-08-28 02:57:09.000 240 21183.44 59.46 42849.63 47799.89 2014-08-28 02:57:10.000 240 21183.50 59.45 42849.65 47799.91 2014-08-28 02:57:11.000 240 21183.52 59.45 42849.66 47799.98 2014-08-28 02:57:12.000 240 21183.55 59.45 42849.71 47799.99 2014-08-28 02:57:13.000 240 21183.55 59.46 42849.73 47800.03 2014-08-28 02:57:14.000 240 21183.56 59.46 42849.73 47800.05 2014-08-28 02:57:15.000 240 21183.54 59.50 42849.76 47800.04 2014-08-28 02:57:16.000 240 21183.55 59.53 42849.76 47800.07 2014-08-28 02:57:17.000 240 21183.53 59.57 42849.72 47800.07 2014-08-28 02:57:18.000 240 21183.57 59.54 42849.74 47800.06 2014-08-28 02:57:19.000 240 21183.62 59.49 42849.77 47800.04 2014-08-28 02:57:20.000 240 21183.60 59.52 42849.79 47800.10 2014-08-28 02:57:21.000 240 21183.60 59.55 42849.77 47800.11 2014-08-28 02:57:22.000 240 21183.62 59.54 42849.75 47800.09 2014-08-28 02:57:23.000 240 21183.60 59.56 42849.72 47800.11 2014-08-28 02:57:24.000 240 21183.61 59.58 42849.72 47800.09 2014-08-28 02:57:25.000 240 21183.59 59.57 42849.74 47800.09 2014-08-28 02:57:26.000 240 21183.62 59.58 42849.75 47800.08 2014-08-28 02:57:27.000 240 21183.59 59.58 42849.76 47800.05 2014-08-28 02:57:28.000 240 21183.55 59.59 42849.75 47800.04 2014-08-28 02:57:29.000 240 21183.57 59.57 42849.71 47800.05 2014-08-28 02:57:30.000 240 21183.57 59.52 42849.73 47800.05 2014-08-28 02:57:31.000 240 21183.56 59.52 42849.75 47800.01 2014-08-28 02:57:32.000 240 21183.56 59.52 42849.72 47800.02 2014-08-28 02:57:33.000 240 21183.59 59.47 42849.71 47799.99 2014-08-28 02:57:34.000 240 21183.56 59.47 42849.71 47800.00 2014-08-28 02:57:35.000 240 21183.54 59.50 42849.71 47800.01 2014-08-28 02:57:36.000 240 21183.54 59.52 42849.67 47800.00 2014-08-28 02:57:37.000 240 21183.57 59.51 42849.68 47800.00 2014-08-28 02:57:38.000 240 21183.58 59.49 42849.67 47800.02 2014-08-28 02:57:39.000 240 21183.60 59.45 42849.71 47799.99 2014-08-28 02:57:40.000 240 21183.59 59.45 42849.70 47800.02 2014-08-28 02:57:41.000 240 21183.55 59.45 42849.69 47800.02 2014-08-28 02:57:42.000 240 21183.55 59.43 42849.70 47800.03 2014-08-28 02:57:43.000 240 21183.49 59.45 42849.66 47800.00 2014-08-28 02:57:44.000 240 21183.49 59.48 42849.65 47799.99 2014-08-28 02:57:45.000 240 21183.50 59.49 42849.65 47799.99 2014-08-28 02:57:46.000 240 21183.47 59.49 42849.62 47799.99 2014-08-28 02:57:47.000 240 21183.48 59.51 42849.59 47799.95 2014-08-28 02:57:48.000 240 21183.47 59.50 42849.62 47799.97 2014-08-28 02:57:49.000 240 21183.46 59.55 42849.63 47799.97 2014-08-28 02:57:50.000 240 21183.44 59.57 42849.60 47799.92 2014-08-28 02:57:51.000 240 21183.45 59.59 42849.59 47799.89 2014-08-28 02:57:52.000 240 21183.44 59.56 42849.57 47799.89 2014-08-28 02:57:53.000 240 21183.44 59.55 42849.59 47799.88 2014-08-28 02:57:54.000 240 21183.46 59.56 42849.59 47799.87 2014-08-28 02:57:55.000 240 21183.46 59.56 42849.57 47799.89 2014-08-28 02:57:56.000 240 21183.47 59.55 42849.55 47799.87 2014-08-28 02:57:57.000 240 21183.48 59.56 42849.58 47799.86 2014-08-28 02:57:58.000 240 21183.47 59.55 42849.58 47799.88 2014-08-28 02:57:59.000 240 21183.46 59.58 42849.57 47799.89 2014-08-28 02:58:00.000 240 21183.47 59.59 42849.58 47799.88 2014-08-28 02:58:01.000 240 21183.47 59.58 42849.58 47799.88 2014-08-28 02:58:02.000 240 21183.47 59.57 42849.57 47799.89 2014-08-28 02:58:03.000 240 21183.48 59.59 42849.58 47799.89 2014-08-28 02:58:04.000 240 21183.49 59.58 42849.60 47799.89 2014-08-28 02:58:05.000 240 21183.50 59.57 42849.60 47799.90 2014-08-28 02:58:06.000 240 21183.50 59.56 42849.60 47799.90 2014-08-28 02:58:07.000 240 21183.46 59.55 42849.59 47799.90 2014-08-28 02:58:08.000 240 21183.48 59.55 42849.59 47799.89 2014-08-28 02:58:09.000 240 21183.46 59.55 42849.59 47799.91 2014-08-28 02:58:10.000 240 21183.45 59.54 42849.61 47799.89 2014-08-28 02:58:11.000 240 21183.45 59.57 42849.61 47799.90 2014-08-28 02:58:12.000 240 21183.48 59.56 42849.59 47799.89 2014-08-28 02:58:13.000 240 21183.51 59.55 42849.57 47799.91 2014-08-28 02:58:14.000 240 21183.48 59.54 42849.56 47799.89 2014-08-28 02:58:15.000 240 21183.44 59.55 42849.56 47799.89 2014-08-28 02:58:16.000 240 21183.41 59.60 42849.58 47799.86 2014-08-28 02:58:17.000 240 21183.46 59.63 42849.56 47799.86 2014-08-28 02:58:18.000 240 21183.47 59.63 42849.52 47799.83 2014-08-28 02:58:19.000 240 21183.44 59.63 42849.51 47799.83 2014-08-28 02:58:20.000 240 21183.46 59.63 42849.49 47799.83 2014-08-28 02:58:21.000 240 21183.47 59.60 42849.45 47799.81 2014-08-28 02:58:22.000 240 21183.47 59.58 42849.49 47799.83 2014-08-28 02:58:23.000 240 21183.44 59.61 42849.50 47799.83 2014-08-28 02:58:24.000 240 21183.44 59.62 42849.50 47799.84 2014-08-28 02:58:25.000 240 21183.46 59.62 42849.49 47799.82 2014-08-28 02:58:26.000 240 21183.41 59.61 42849.46 47799.81 2014-08-28 02:58:27.000 240 21183.43 59.60 42849.47 47799.82 2014-08-28 02:58:28.000 240 21183.46 59.59 42849.49 47799.82 2014-08-28 02:58:29.000 240 21183.49 59.57 42849.50 47799.81 2014-08-28 02:58:30.000 240 21183.47 59.55 42849.48 47799.82 2014-08-28 02:58:31.000 240 21183.46 59.55 42849.47 47799.83 2014-08-28 02:58:32.000 240 21183.50 59.56 42849.47 47799.81 2014-08-28 02:58:33.000 240 21183.49 59.54 42849.47 47799.83 2014-08-28 02:58:34.000 240 21183.48 59.55 42849.48 47799.83 2014-08-28 02:58:35.000 240 21183.49 59.56 42849.51 47799.84 2014-08-28 02:58:36.000 240 21183.48 59.58 42849.55 47799.86 2014-08-28 02:58:37.000 240 21183.47 59.59 42849.50 47799.85 2014-08-28 02:58:38.000 240 21183.46 59.59 42849.48 47799.82 2014-08-28 02:58:39.000 240 21183.49 59.60 42849.50 47799.86 2014-08-28 02:58:40.000 240 21183.47 59.61 42849.51 47799.87 2014-08-28 02:58:41.000 240 21183.48 59.60 42849.52 47799.83 2014-08-28 02:58:42.000 240 21183.48 59.62 42849.51 47799.84 2014-08-28 02:58:43.000 240 21183.51 59.62 42849.51 47799.84 2014-08-28 02:58:44.000 240 21183.52 59.64 42849.49 47799.83 2014-08-28 02:58:45.000 240 21183.53 59.64 42849.51 47799.85 2014-08-28 02:58:46.000 240 21183.54 59.66 42849.50 47799.83 2014-08-28 02:58:47.000 240 21183.52 59.66 42849.49 47799.83 2014-08-28 02:58:48.000 240 21183.52 59.66 42849.47 47799.83 2014-08-28 02:58:49.000 240 21183.54 59.61 42849.48 47799.82 2014-08-28 02:58:50.000 240 21183.54 59.56 42849.53 47799.86 2014-08-28 02:58:51.000 240 21183.57 59.50 42849.55 47799.87 2014-08-28 02:58:52.000 240 21183.59 59.45 42849.60 47799.94 2014-08-28 02:58:53.000 240 21183.63 59.42 42849.64 47799.96 2014-08-28 02:58:54.000 240 21183.63 59.41 42849.66 47800.03 2014-08-28 02:58:55.000 240 21183.67 59.38 42849.65 47800.05 2014-08-28 02:58:56.000 240 21183.66 59.38 42849.66 47800.06 2014-08-28 02:58:57.000 240 21183.67 59.37 42849.70 47800.09 2014-08-28 02:58:58.000 240 21183.66 59.39 42849.73 47800.09 2014-08-28 02:58:59.000 240 21183.67 59.37 42849.69 47800.10 2014-08-28 02:59:00.000 240 21183.67 59.38 42849.71 47800.10 2014-08-28 02:59:01.000 240 21183.68 59.38 42849.71 47800.08 2014-08-28 02:59:02.000 240 21183.70 59.38 42849.68 47800.12 2014-08-28 02:59:03.000 240 21183.73 59.38 42849.71 47800.13 2014-08-28 02:59:04.000 240 21183.74 59.37 42849.74 47800.13 2014-08-28 02:59:05.000 240 21183.75 59.35 42849.75 47800.13 2014-08-28 02:59:06.000 240 21183.74 59.37 42849.76 47800.16 2014-08-28 02:59:07.000 240 21183.76 59.36 42849.77 47800.15 2014-08-28 02:59:08.000 240 21183.78 59.34 42849.79 47800.18 2014-08-28 02:59:09.000 240 21183.78 59.36 42849.76 47800.17 2014-08-28 02:59:10.000 240 21183.78 59.36 42849.75 47800.18 2014-08-28 02:59:11.000 240 21183.76 59.35 42849.74 47800.17 2014-08-28 02:59:12.000 240 21183.77 59.36 42849.77 47800.17 2014-08-28 02:59:13.000 240 21183.78 59.34 42849.79 47800.19 2014-08-28 02:59:14.000 240 21183.80 59.31 42849.78 47800.18 2014-08-28 02:59:15.000 240 21183.78 59.32 42849.75 47800.18 2014-08-28 02:59:16.000 240 21183.76 59.34 42849.75 47800.19 2014-08-28 02:59:17.000 240 21183.73 59.37 42849.73 47800.17 2014-08-28 02:59:18.000 240 21183.67 59.41 42849.73 47800.13 2014-08-28 02:59:19.000 240 21183.69 59.45 42849.69 47800.11 2014-08-28 02:59:20.000 240 21183.67 59.47 42849.67 47800.09 2014-08-28 02:59:21.000 240 21183.64 59.48 42849.64 47800.05 2014-08-28 02:59:22.000 240 21183.62 59.49 42849.64 47800.03 2014-08-28 02:59:23.000 240 21183.65 59.47 42849.63 47800.02 2014-08-28 02:59:24.000 240 21183.67 59.45 42849.61 47800.01 2014-08-28 02:59:25.000 240 21183.66 59.40 42849.64 47799.98 2014-08-28 02:59:26.000 240 21183.71 59.39 42849.65 47800.05 2014-08-28 02:59:27.000 240 21183.72 59.37 42849.66 47800.07 2014-08-28 02:59:28.000 240 21183.73 59.35 42849.68 47800.08 2014-08-28 02:59:29.000 240 21183.74 59.36 42849.70 47800.08 2014-08-28 02:59:30.000 240 21183.73 59.35 42849.69 47800.10 2014-08-28 02:59:31.000 240 21183.71 59.38 42849.69 47800.09 2014-08-28 02:59:32.000 240 21183.72 59.41 42849.66 47800.09 2014-08-28 02:59:33.000 240 21183.75 59.37 42849.66 47800.05 2014-08-28 02:59:34.000 240 21183.79 59.31 42849.69 47800.10 2014-08-28 02:59:35.000 240 21183.83 59.28 42849.72 47800.13 2014-08-28 02:59:36.000 240 21183.84 59.27 42849.76 47800.16 2014-08-28 02:59:37.000 240 21183.85 59.26 42849.75 47800.18 2014-08-28 02:59:38.000 240 21183.83 59.25 42849.74 47800.23 2014-08-28 02:59:39.000 240 21183.85 59.21 42849.78 47800.22 2014-08-28 02:59:40.000 240 21183.86 59.19 42849.74 47800.23 2014-08-28 02:59:41.000 240 21183.85 59.23 42849.76 47800.21 2014-08-28 02:59:42.000 240 21183.85 59.23 42849.78 47800.24 2014-08-28 02:59:43.000 240 21183.83 59.22 42849.75 47800.21 2014-08-28 02:59:44.000 240 21183.82 59.25 42849.74 47800.22 2014-08-28 02:59:45.000 240 21183.82 59.23 42849.76 47800.21 2014-08-28 02:59:46.000 240 21183.85 59.22 42849.75 47800.21 2014-08-28 02:59:47.000 240 21183.85 59.21 42849.74 47800.18 2014-08-28 02:59:48.000 240 21183.85 59.22 42849.72 47800.20 2014-08-28 02:59:49.000 240 21183.82 59.26 42849.68 47800.17 2014-08-28 02:59:50.000 240 21183.81 59.27 42849.65 47800.14 2014-08-28 02:59:51.000 240 21183.79 59.29 42849.61 47800.12 2014-08-28 02:59:52.000 240 21183.77 59.32 42849.60 47800.09 2014-08-28 02:59:53.000 240 21183.76 59.36 42849.56 47800.08 2014-08-28 02:59:54.000 240 21183.75 59.41 42849.53 47800.00 2014-08-28 02:59:55.000 240 21183.69 59.45 42849.49 47799.99 2014-08-28 02:59:56.000 240 21183.65 59.50 42849.45 47799.90 2014-08-28 02:59:57.000 240 21183.64 59.53 42849.42 47799.85 2014-08-28 02:59:58.000 240 21183.62 59.54 42849.42 47799.82 2014-08-28 02:59:59.000 240 21183.64 59.52 42849.38 47799.76 2014-08-28 03:00:00.000 240 21183.68 59.50 42849.37 47799.78 2014-08-28 03:00:01.000 240 21183.68 59.46 42849.37 47799.76 2014-08-28 03:00:02.000 240 21183.70 59.42 42849.37 47799.79 2014-08-28 03:00:03.000 240 21183.68 59.42 42849.38 47799.81 2014-08-28 03:00:04.000 240 21183.69 59.43 42849.39 47799.83 2014-08-28 03:00:05.000 240 21183.68 59.43 42849.37 47799.82 2014-08-28 03:00:06.000 240 21183.66 59.47 42849.39 47799.84 2014-08-28 03:00:07.000 240 21183.66 59.49 42849.40 47799.82 2014-08-28 03:00:08.000 240 21183.66 59.50 42849.39 47799.82 2014-08-28 03:00:09.000 240 21183.69 59.47 42849.40 47799.81 2014-08-28 03:00:10.000 240 21183.72 59.48 42849.39 47799.80 2014-08-28 03:00:11.000 240 21183.73 59.49 42849.38 47799.82 2014-08-28 03:00:12.000 240 21183.72 59.50 42849.41 47799.81 2014-08-28 03:00:13.000 240 21183.72 59.51 42849.38 47799.81 2014-08-28 03:00:14.000 240 21183.74 59.52 42849.38 47799.83 2014-08-28 03:00:15.000 240 21183.76 59.52 42849.42 47799.82 2014-08-28 03:00:16.000 240 21183.75 59.51 42849.38 47799.84 2014-08-28 03:00:17.000 240 21183.76 59.53 42849.38 47799.84 2014-08-28 03:00:18.000 240 21183.76 59.52 42849.36 47799.84 2014-08-28 03:00:19.000 240 21183.74 59.52 42849.39 47799.85 2014-08-28 03:00:20.000 240 21183.74 59.53 42849.41 47799.87 2014-08-28 03:00:21.000 240 21183.73 59.54 42849.42 47799.84 2014-08-28 03:00:22.000 240 21183.72 59.56 42849.40 47799.85 2014-08-28 03:00:23.000 240 21183.72 59.57 42849.42 47799.87 2014-08-28 03:00:24.000 240 21183.74 59.60 42849.41 47799.86 2014-08-28 03:00:25.000 240 21183.76 59.61 42849.41 47799.82 2014-08-28 03:00:26.000 240 21183.75 59.60 42849.38 47799.83 2014-08-28 03:00:27.000 240 21183.72 59.65 42849.39 47799.80 2014-08-28 03:00:28.000 240 21183.73 59.64 42849.38 47799.78 2014-08-28 03:00:29.000 240 21183.70 59.66 42849.36 47799.78 2014-08-28 03:00:30.000 240 21183.63 59.75 42849.32 47799.76 2014-08-28 03:00:31.000 240 21183.56 59.83 42849.28 47799.70 2014-08-28 03:00:32.000 240 21183.51 59.88 42849.23 47799.64 2014-08-28 03:00:33.000 240 21183.47 59.90 42849.18 47799.61 2014-08-28 03:00:34.000 240 21183.44 59.93 42849.14 47799.51 2014-08-28 03:00:35.000 240 21183.45 59.95 42849.11 47799.50 2014-08-28 03:00:36.000 240 21183.46 59.96 42849.10 47799.44 2014-08-28 03:00:37.000 240 21183.45 59.98 42849.05 47799.42 2014-08-28 03:00:38.000 240 21183.46 60.01 42849.01 47799.37 2014-08-28 03:00:39.000 240 21183.44 59.97 42848.95 47799.36 2014-08-28 03:00:40.000 240 21183.46 59.96 42848.94 47799.33 2014-08-28 03:00:41.000 240 21183.45 59.96 42848.93 47799.33 2014-08-28 03:00:42.000 240 21183.45 59.97 42848.94 47799.31 2014-08-28 03:00:43.000 240 21183.45 59.95 42848.96 47799.31 2014-08-28 03:00:44.000 240 21183.48 59.92 42848.96 47799.34 2014-08-28 03:00:45.000 240 21183.45 59.89 42849.01 47799.33 2014-08-28 03:00:46.000 240 21183.46 59.89 42848.99 47799.35 2014-08-28 03:00:47.000 240 21183.45 59.88 42849.02 47799.37 2014-08-28 03:00:48.000 240 21183.49 59.87 42849.02 47799.39 2014-08-28 03:00:49.000 240 21183.51 59.85 42849.05 47799.38 2014-08-28 03:00:50.000 240 21183.55 59.81 42849.08 47799.42 2014-08-28 03:00:51.000 240 21183.54 59.79 42849.08 47799.42 2014-08-28 03:00:52.000 240 21183.54 59.77 42849.13 47799.45 2014-08-28 03:00:53.000 240 21183.59 59.74 42849.13 47799.48 2014-08-28 03:00:54.000 240 21183.66 59.63 42849.16 47799.51 2014-08-28 03:00:55.000 240 21183.75 59.51 42849.21 47799.59 2014-08-28 03:00:56.000 240 21183.82 59.45 42849.31 47799.66 2014-08-28 03:00:57.000 240 21183.82 59.44 42849.35 47799.74 2014-08-28 03:00:58.000 240 21183.83 59.44 42849.38 47799.83 2014-08-28 03:00:59.000 240 21183.86 59.44 42849.39 47799.86 2014-08-28 03:01:00.000 240 21183.87 59.42 42849.42 47799.89 2014-08-28 03:01:01.000 240 21183.88 59.40 42849.46 47799.94 2014-08-28 03:01:02.000 240 21183.88 59.38 42849.50 47799.92 2014-08-28 03:01:03.000 240 21183.90 59.36 42849.51 47799.96 2014-08-28 03:01:04.000 240 21183.88 59.36 42849.53 47800.00 2014-08-28 03:01:05.000 240 21183.89 59.34 42849.52 47800.03 2014-08-28 03:01:06.000 240 21183.90 59.34 42849.56 47800.05 2014-08-28 03:01:07.000 240 21183.89 59.31 42849.55 47800.04 2014-08-28 03:01:08.000 240 21183.87 59.31 42849.61 47800.06 2014-08-28 03:01:09.000 240 21183.89 59.32 42849.61 47800.07 2014-08-28 03:01:10.000 240 21183.89 59.31 42849.61 47800.07 2014-08-28 03:01:11.000 240 21183.91 59.31 42849.58 47800.06 2014-08-28 03:01:12.000 240 21183.94 59.32 42849.58 47800.09 2014-08-28 03:01:13.000 240 21183.96 59.34 42849.60 47800.11 2014-08-28 03:01:14.000 240 21183.98 59.32 42849.63 47800.11 2014-08-28 03:01:15.000 240 21183.96 59.26 42849.60 47800.12 2014-08-28 03:01:16.000 240 21183.95 59.24 42849.63 47800.14 2014-08-28 03:01:17.000 240 21183.93 59.25 42849.66 47800.16 2014-08-28 03:01:18.000 240 21183.93 59.25 42849.67 47800.18 2014-08-28 03:01:19.000 240 21183.90 59.25 42849.66 47800.16 2014-08-28 03:01:20.000 240 21183.90 59.23 42849.65 47800.14 2014-08-28 03:01:21.000 240 21183.92 59.24 42849.65 47800.13 2014-08-28 03:01:22.000 240 21183.93 59.22 42849.64 47800.14 2014-08-28 03:01:23.000 240 21183.94 59.24 42849.65 47800.14 2014-08-28 03:01:24.000 240 21183.96 59.26 42849.66 47800.13 2014-08-28 03:01:25.000 240 21183.98 59.26 42849.64 47800.18 2014-08-28 03:01:26.000 240 21183.98 59.25 42849.65 47800.15 2014-08-28 03:01:27.000 240 21184.01 59.23 42849.64 47800.14 2014-08-28 03:01:28.000 240 21184.02 59.24 42849.66 47800.16 2014-08-28 03:01:29.000 240 21184.03 59.25 42849.67 47800.18 2014-08-28 03:01:30.000 240 21184.03 59.27 42849.65 47800.16 2014-08-28 03:01:31.000 240 21184.02 59.28 42849.67 47800.19 2014-08-28 03:01:32.000 240 21184.02 59.27 42849.66 47800.18 2014-08-28 03:01:33.000 240 21184.00 59.29 42849.63 47800.20 2014-08-28 03:01:34.000 240 21184.01 59.35 42849.64 47800.19 2014-08-28 03:01:35.000 240 21184.03 59.34 42849.66 47800.18 2014-08-28 03:01:36.000 240 21184.03 59.32 42849.66 47800.17 2014-08-28 03:01:37.000 240 21184.03 59.28 42849.65 47800.19 2014-08-28 03:01:38.000 240 21184.03 59.29 42849.68 47800.20 2014-08-28 03:01:39.000 240 21184.04 59.32 42849.70 47800.23 2014-08-28 03:01:40.000 240 21184.04 59.32 42849.71 47800.23 2014-08-28 03:01:41.000 240 21184.04 59.34 42849.68 47800.25 2014-08-28 03:01:42.000 240 21184.05 59.36 42849.69 47800.22 2014-08-28 03:01:43.000 240 21184.07 59.39 42849.69 47800.24 2014-08-28 03:01:44.000 240 21184.08 59.41 42849.69 47800.24 2014-08-28 03:01:45.000 240 21184.14 59.43 42849.66 47800.22 2014-08-28 03:01:46.000 240 21184.14 59.43 42849.68 47800.25 2014-08-28 03:01:47.000 240 21184.16 59.41 42849.64 47800.24 2014-08-28 03:01:48.000 240 21184.17 59.41 42849.65 47800.26 2014-08-28 03:01:49.000 240 21184.18 59.45 42849.64 47800.26 2014-08-28 03:01:50.000 240 21184.17 59.45 42849.65 47800.26 2014-08-28 03:01:51.000 240 21184.18 59.43 42849.65 47800.28 2014-08-28 03:01:52.000 240 21184.19 59.45 42849.63 47800.28 2014-08-28 03:01:53.000 240 21184.17 59.47 42849.66 47800.26 2014-08-28 03:01:54.000 240 21184.19 59.47 42849.63 47800.26 2014-08-28 03:01:55.000 240 21184.18 59.48 42849.63 47800.23 2014-08-28 03:01:56.000 240 21184.19 59.50 42849.58 47800.20 2014-08-28 03:01:57.000 240 21184.19 59.50 42849.54 47800.18 2014-08-28 03:01:58.000 240 21184.21 59.50 42849.54 47800.21 2014-08-28 03:01:59.000 240 21184.24 59.49 42849.57 47800.21 2014-08-28 03:02:00.000 240 21184.25 59.50 42849.54 47800.21 2014-08-28 03:02:01.000 240 21184.22 59.47 42849.63 47800.22 2014-08-28 03:02:02.000 240 21184.23 59.44 42849.60 47800.22 2014-08-28 03:02:03.000 240 21184.25 59.42 42849.57 47800.24 2014-08-28 03:02:04.000 240 21184.25 59.44 42849.56 47800.28 2014-08-28 03:02:05.000 240 21184.28 59.45 42849.60 47800.25 2014-08-28 03:02:06.000 240 21184.29 59.47 42849.61 47800.27 2014-08-28 03:02:07.000 240 21184.27 59.48 42849.64 47800.30 2014-08-28 03:02:08.000 240 21184.29 59.46 42849.63 47800.30 2014-08-28 03:02:09.000 240 21184.30 59.43 42849.65 47800.29 2014-08-28 03:02:10.000 240 21184.30 59.44 42849.66 47800.31 2014-08-28 03:02:11.000 240 21184.30 59.43 42849.66 47800.29 2014-08-28 03:02:12.000 240 21184.29 59.41 42849.66 47800.32 2014-08-28 03:02:13.000 240 21184.32 59.40 42849.69 47800.34 2014-08-28 03:02:14.000 240 21184.33 59.37 42849.73 47800.35 2014-08-28 03:02:15.000 240 21184.33 59.38 42849.75 47800.38 2014-08-28 03:02:16.000 240 21184.38 59.34 42849.76 47800.39 2014-08-28 03:02:17.000 240 21184.38 59.34 42849.75 47800.42 2014-08-28 03:02:18.000 240 21184.40 59.34 42849.77 47800.43 2014-08-28 03:02:19.000 240 21184.39 59.33 42849.79 47800.47 2014-08-28 03:02:20.000 240 21184.44 59.35 42849.76 47800.48 2014-08-28 03:02:21.000 240 21184.46 59.38 42849.78 47800.48 2014-08-28 03:02:22.000 240 21184.46 59.36 42849.79 47800.50 2014-08-28 03:02:23.000 240 21184.45 59.36 42849.77 47800.51 2014-08-28 03:02:24.000 240 21184.43 59.39 42849.79 47800.51 2014-08-28 03:02:25.000 240 21184.42 59.42 42849.78 47800.50 2014-08-28 03:02:26.000 240 21184.44 59.42 42849.76 47800.49 2014-08-28 03:02:27.000 240 21184.44 59.45 42849.76 47800.49 2014-08-28 03:02:28.000 240 21184.46 59.42 42849.74 47800.47 2014-08-28 03:02:29.000 240 21184.49 59.39 42849.73 47800.49 2014-08-28 03:02:30.000 240 21184.50 59.38 42849.77 47800.49 2014-08-28 03:02:31.000 240 21184.51 59.37 42849.79 47800.49 2014-08-28 03:02:32.000 240 21184.49 59.37 42849.76 47800.49 2014-08-28 03:02:33.000 240 21184.46 59.39 42849.79 47800.53 2014-08-28 03:02:34.000 240 21184.45 59.38 42849.83 47800.53 2014-08-28 03:02:35.000 240 21184.46 59.37 42849.83 47800.56 2014-08-28 03:02:36.000 240 21184.45 59.34 42849.85 47800.54 2014-08-28 03:02:37.000 240 21184.43 59.33 42849.88 47800.56 2014-08-28 03:02:38.000 240 21184.44 59.37 42849.86 47800.59 2014-08-28 03:02:39.000 240 21184.48 59.37 42849.87 47800.60 2014-08-28 03:02:40.000 240 21184.49 59.38 42849.83 47800.59 2014-08-28 03:02:41.000 240 21184.51 59.37 42849.84 47800.61 2014-08-28 03:02:42.000 240 21184.49 59.39 42849.83 47800.59 2014-08-28 03:02:43.000 240 21184.50 59.37 42849.86 47800.58 2014-08-28 03:02:44.000 240 21184.51 59.36 42849.83 47800.59 2014-08-28 03:02:45.000 240 21184.53 59.38 42849.82 47800.60 2014-08-28 03:02:46.000 240 21184.55 59.39 42849.83 47800.61 2014-08-28 03:02:47.000 240 21184.53 59.38 42849.86 47800.58 2014-08-28 03:02:48.000 240 21184.50 59.37 42849.85 47800.58 2014-08-28 03:02:49.000 240 21184.52 59.37 42849.82 47800.58 2014-08-28 03:02:50.000 240 21184.53 59.36 42849.82 47800.60 2014-08-28 03:02:51.000 240 21184.48 59.31 42849.85 47800.58 2014-08-28 03:02:52.000 240 21184.44 59.29 42849.91 47800.59 2014-08-28 03:02:53.000 240 21184.47 59.32 42849.93 47800.61 2014-08-28 03:02:54.000 240 21184.46 59.35 42849.93 47800.62 2014-08-28 03:02:55.000 240 21184.44 59.38 42849.88 47800.60 2014-08-28 03:02:56.000 240 21184.41 59.40 42849.87 47800.58 2014-08-28 03:02:57.000 240 21184.39 59.37 42849.86 47800.55 2014-08-28 03:02:58.000 240 21184.41 59.35 42849.84 47800.54 2014-08-28 03:02:59.000 240 21184.45 59.30 42849.87 47800.53 2014-08-28 03:03:00.000 240 21184.48 59.27 42849.84 47800.59 2014-08-28 03:03:01.000 240 21184.51 59.25 42849.88 47800.59 2014-08-28 03:03:02.000 240 21184.52 59.26 42849.88 47800.62 2014-08-28 03:03:03.000 240 21184.50 59.26 42849.90 47800.60 2014-08-28 03:03:04.000 240 21184.51 59.28 42849.88 47800.60 2014-08-28 03:03:05.000 240 21184.54 59.27 42849.85 47800.62 2014-08-28 03:03:06.000 240 21184.56 59.26 42849.82 47800.61 2014-08-28 03:03:07.000 240 21184.54 59.27 42849.81 47800.60 2014-08-28 03:03:08.000 240 21184.56 59.27 42849.85 47800.63 2014-08-28 03:03:09.000 240 21184.55 59.27 42849.87 47800.61 2014-08-28 03:03:10.000 240 21184.56 59.24 42849.85 47800.59 2014-08-28 03:03:11.000 240 21184.58 59.19 42849.87 47800.63 2014-08-28 03:03:12.000 240 21184.58 59.14 42849.89 47800.62 2014-08-28 03:03:13.000 240 21184.61 59.13 42849.90 47800.65 2014-08-28 03:03:14.000 240 21184.62 59.12 42849.92 47800.67 2014-08-28 03:03:15.000 240 21184.62 59.14 42849.93 47800.69 2014-08-28 03:03:16.000 240 21184.62 59.14 42849.92 47800.68 2014-08-28 03:03:17.000 240 21184.64 59.16 42849.89 47800.68 2014-08-28 03:03:18.000 240 21184.60 59.16 42849.89 47800.66 2014-08-28 03:03:19.000 240 21184.61 59.14 42849.87 47800.67 2014-08-28 03:03:20.000 240 21184.62 59.13 42849.87 47800.66 2014-08-28 03:03:21.000 240 21184.57 59.12 42849.89 47800.65 2014-08-28 03:03:22.000 240 21184.58 59.10 42849.86 47800.65 2014-08-28 03:03:23.000 240 21184.57 59.08 42849.89 47800.63 2014-08-28 03:03:24.000 240 21184.55 59.08 42849.87 47800.64 2014-08-28 03:03:25.000 240 21184.58 59.09 42849.88 47800.65 2014-08-28 03:03:26.000 240 21184.62 59.06 42849.90 47800.65 2014-08-28 03:03:27.000 240 21184.61 59.02 42849.94 47800.66 2014-08-28 03:03:28.000 240 21184.63 58.99 42849.94 47800.68 2014-08-28 03:03:29.000 240 21184.64 58.99 42849.94 47800.71 2014-08-28 03:03:30.000 240 21184.65 59.01 42849.94 47800.72 2014-08-28 03:03:31.000 240 21184.66 59.00 42849.95 47800.72 2014-08-28 03:03:32.000 240 21184.64 59.03 42849.95 47800.73 2014-08-28 03:03:33.000 240 21184.65 59.02 42849.97 47800.72 2014-08-28 03:03:34.000 240 21184.68 59.00 42849.97 47800.76 2014-08-28 03:03:35.000 240 21184.67 58.98 42849.96 47800.78 2014-08-28 03:03:36.000 240 21184.67 58.97 42849.99 47800.77 2014-08-28 03:03:37.000 240 21184.67 58.95 42849.98 47800.77 2014-08-28 03:03:38.000 240 21184.65 58.97 42849.98 47800.77 2014-08-28 03:03:39.000 240 21184.68 58.99 42850.01 47800.77 2014-08-28 03:03:40.000 240 21184.70 58.99 42850.03 47800.78 2014-08-28 03:03:41.000 240 21184.71 59.01 42850.00 47800.80 2014-08-28 03:03:42.000 240 21184.69 59.04 42849.98 47800.78 2014-08-28 03:03:43.000 240 21184.68 59.05 42849.95 47800.81 2014-08-28 03:03:44.000 240 21184.70 59.04 42849.94 47800.78 2014-08-28 03:03:45.000 240 21184.68 59.06 42849.92 47800.75 2014-08-28 03:03:46.000 240 21184.64 59.06 42849.92 47800.74 2014-08-28 03:03:47.000 240 21184.66 59.04 42849.92 47800.72 2014-08-28 03:03:48.000 240 21184.67 59.06 42849.89 47800.70 2014-08-28 03:03:49.000 240 21184.65 59.06 42849.88 47800.69 2014-08-28 03:03:50.000 240 21184.68 59.07 42849.85 47800.69 2014-08-28 03:03:51.000 240 21184.68 59.06 42849.87 47800.71 2014-08-28 03:03:52.000 240 21184.67 59.04 42849.91 47800.70 2014-08-28 03:03:53.000 240 21184.68 59.04 42849.87 47800.69 2014-08-28 03:03:54.000 240 21184.71 59.05 42849.86 47800.71 2014-08-28 03:03:55.000 240 21184.74 59.05 42849.87 47800.70 2014-08-28 03:03:56.000 240 21184.75 59.02 42849.89 47800.71 2014-08-28 03:03:57.000 240 21184.74 59.05 42849.89 47800.73 2014-08-28 03:03:58.000 240 21184.73 59.05 42849.89 47800.73 2014-08-28 03:03:59.000 240 21184.75 59.02 42849.94 47800.73 2014-08-28 03:04:00.000 240 21184.78 59.01 42849.88 47800.74 2014-08-28 03:04:01.000 240 21184.78 59.04 42849.87 47800.73 2014-08-28 03:04:02.000 240 21184.76 59.06 42849.88 47800.72 2014-08-28 03:04:03.000 240 21184.72 59.10 42849.84 47800.70 2014-08-28 03:04:04.000 240 21184.74 59.13 42849.81 47800.68 2014-08-28 03:04:05.000 240 21184.74 59.15 42849.80 47800.66 2014-08-28 03:04:06.000 240 21184.75 59.16 42849.79 47800.64 2014-08-28 03:04:07.000 240 21184.74 59.17 42849.79 47800.64 2014-08-28 03:04:08.000 240 21184.76 59.17 42849.78 47800.61 2014-08-28 03:04:09.000 240 21184.75 59.15 42849.75 47800.61 2014-08-28 03:04:10.000 240 21184.74 59.18 42849.72 47800.58 2014-08-28 03:04:11.000 240 21184.74 59.19 42849.73 47800.58 2014-08-28 03:04:12.000 240 21184.78 59.15 42849.72 47800.57 2014-08-28 03:04:13.000 240 21184.78 59.14 42849.72 47800.58 2014-08-28 03:04:14.000 240 21184.76 59.14 42849.69 47800.56 2014-08-28 03:04:15.000 240 21184.76 59.14 42849.68 47800.59 2014-08-28 03:04:16.000 240 21184.81 59.16 42849.66 47800.56 2014-08-28 03:04:17.000 240 21184.82 59.16 42849.67 47800.55 2014-08-28 03:04:18.000 240 21184.84 59.13 42849.65 47800.55 2014-08-28 03:04:19.000 240 21184.85 59.12 42849.66 47800.57 2014-08-28 03:04:20.000 240 21184.86 59.12 42849.66 47800.58 2014-08-28 03:04:21.000 240 21184.90 59.14 42849.66 47800.58 2014-08-28 03:04:22.000 240 21184.93 59.15 42849.67 47800.60 2014-08-28 03:04:23.000 240 21184.96 59.15 42849.66 47800.60 2014-08-28 03:04:24.000 240 21184.97 59.15 42849.61 47800.63 2014-08-28 03:04:25.000 240 21184.95 59.13 42849.61 47800.59 2014-08-28 03:04:26.000 240 21184.97 59.08 42849.68 47800.61 2014-08-28 03:04:27.000 240 21185.02 59.06 42849.71 47800.66 2014-08-28 03:04:28.000 240 21184.99 59.01 42849.75 47800.66 2014-08-28 03:04:29.000 240 21184.97 58.97 42849.76 47800.68 2014-08-28 03:04:30.000 240 21184.98 58.97 42849.78 47800.72 2014-08-28 03:04:31.000 240 21184.96 58.95 42849.79 47800.73 2014-08-28 03:04:32.000 240 21184.98 58.97 42849.80 47800.75 2014-08-28 03:04:33.000 240 21185.00 58.99 42849.80 47800.78 2014-08-28 03:04:34.000 240 21185.00 58.99 42849.79 47800.76 2014-08-28 03:04:35.000 240 21184.98 59.00 42849.77 47800.76 2014-08-28 03:04:36.000 240 21184.95 59.02 42849.76 47800.74 2014-08-28 03:04:37.000 240 21184.96 58.99 42849.75 47800.72 2014-08-28 03:04:38.000 240 21184.93 58.99 42849.78 47800.67 2014-08-28 03:04:39.000 240 21184.91 58.98 42849.80 47800.71 2014-08-28 03:04:40.000 240 21184.90 58.94 42849.80 47800.70 2014-08-28 03:04:41.000 240 21184.91 58.92 42849.78 47800.70 2014-08-28 03:04:42.000 240 21184.92 58.89 42849.79 47800.69 2014-08-28 03:04:43.000 240 21184.89 58.90 42849.82 47800.71 2014-08-28 03:04:44.000 240 21184.86 58.94 42849.80 47800.69 2014-08-28 03:04:45.000 240 21184.82 58.97 42849.76 47800.63 2014-08-28 03:04:46.000 240 21184.81 58.96 42849.72 47800.62 2014-08-28 03:04:47.000 240 21184.84 58.91 42849.72 47800.63 2014-08-28 03:04:48.000 240 21184.86 58.87 42849.75 47800.62 2014-08-28 03:04:49.000 240 21184.86 58.85 42849.78 47800.66 2014-08-28 03:04:50.000 240 21184.88 58.84 42849.81 47800.69 2014-08-28 03:04:51.000 240 21184.89 58.83 42849.82 47800.71 2014-08-28 03:04:52.000 240 21184.87 58.85 42849.82 47800.75 2014-08-28 03:04:53.000 240 21184.85 58.85 42849.81 47800.74 2014-08-28 03:04:54.000 240 21184.82 58.88 42849.82 47800.71 2014-08-28 03:04:55.000 240 21184.76 58.92 42849.79 47800.70 2014-08-28 03:04:56.000 240 21184.73 58.95 42849.75 47800.64 2014-08-28 03:04:57.000 240 21184.66 59.01 42849.69 47800.58 2014-08-28 03:04:58.000 240 21184.60 59.02 42849.68 47800.56 2014-08-28 03:04:59.000 240 21184.58 59.01 42849.67 47800.49 2014-08-28 03:05:00.000 240 21184.59 59.02 42849.67 47800.48 2014-08-28 03:05:01.000 240 21184.54 59.03 42849.65 47800.44 2014-08-28 03:05:02.000 240 21184.53 59.06 42849.61 47800.42 2014-08-28 03:05:03.000 240 21184.51 59.05 42849.63 47800.38 2014-08-28 03:05:04.000 240 21184.59 58.97 42849.64 47800.39 2014-08-28 03:05:05.000 240 21184.61 58.88 42849.66 47800.40 2014-08-28 03:05:06.000 240 21184.61 58.84 42849.70 47800.46 2014-08-28 03:05:07.000 240 21184.63 58.82 42849.76 47800.50 2014-08-28 03:05:08.000 240 21184.63 58.83 42849.73 47800.53 2014-08-28 03:05:09.000 240 21184.62 58.87 42849.72 47800.55 2014-08-28 03:05:10.000 240 21184.60 58.91 42849.74 47800.54 2014-08-28 03:05:11.000 240 21184.60 58.91 42849.72 47800.52 2014-08-28 03:05:12.000 240 21184.61 58.92 42849.72 47800.51 2014-08-28 03:05:13.000 240 21184.61 58.92 42849.69 47800.51 2014-08-28 03:05:14.000 240 21184.61 58.94 42849.70 47800.50 2014-08-28 03:05:15.000 240 21184.59 58.96 42849.71 47800.50 2014-08-28 03:05:16.000 240 21184.65 58.96 42849.70 47800.49 2014-08-28 03:05:17.000 240 21184.68 58.96 42849.66 47800.48 2014-08-28 03:05:18.000 240 21184.67 58.97 42849.63 47800.49 2014-08-28 03:05:19.000 240 21184.62 58.97 42849.65 47800.46 2014-08-28 03:05:20.000 240 21184.61 58.98 42849.66 47800.47 2014-08-28 03:05:21.000 240 21184.62 58.96 42849.62 47800.42 2014-08-28 03:05:22.000 240 21184.62 58.97 42849.61 47800.42 2014-08-28 03:05:23.000 240 21184.59 58.98 42849.60 47800.39 2014-08-28 03:05:24.000 240 21184.56 59.00 42849.59 47800.39 2014-08-28 03:05:25.000 240 21184.48 59.14 42849.51 47800.37 2014-08-28 03:05:26.000 240 21184.43 59.29 42849.40 47800.29 2014-08-28 03:05:27.000 240 21184.41 59.36 42849.30 47800.16 2014-08-28 03:05:28.000 240 21184.39 59.42 42849.24 47800.07 2014-08-28 03:05:29.000 240 21184.37 59.43 42849.17 47799.96 2014-08-28 03:05:30.000 240 21184.37 59.42 42849.14 47799.91 2014-08-28 03:05:31.000 240 21184.37 59.46 42849.10 47799.86 2014-08-28 03:05:32.000 240 21184.38 59.47 42849.08 47799.83 2014-08-28 03:05:33.000 240 21184.40 59.48 42849.05 47799.81 2014-08-28 03:05:34.000 240 21184.43 59.50 42849.01 47799.81 2014-08-28 03:05:35.000 240 21184.42 59.52 42848.95 47799.79 2014-08-28 03:05:36.000 240 21184.40 59.52 42848.95 47799.78 2014-08-28 03:05:37.000 240 21184.42 59.51 42848.95 47799.76 2014-08-28 03:05:38.000 240 21184.44 59.49 42848.94 47799.74 2014-08-28 03:05:39.000 240 21184.46 59.47 42848.96 47799.76 2014-08-28 03:05:40.000 240 21184.49 59.45 42848.97 47799.79 2014-08-28 03:05:41.000 240 21184.50 59.44 42848.96 47799.80 2014-08-28 03:05:42.000 240 21184.51 59.42 42848.97 47799.79 2014-08-28 03:05:43.000 240 21184.50 59.44 42848.95 47799.79 2014-08-28 03:05:44.000 240 21184.52 59.48 42848.96 47799.80 2014-08-28 03:05:45.000 240 21184.54 59.50 42848.99 47799.79 2014-08-28 03:05:46.000 240 21184.54 59.50 42848.95 47799.80 2014-08-28 03:05:47.000 240 21184.55 59.49 42848.93 47799.80 2014-08-28 03:05:48.000 240 21184.55 59.48 42848.98 47799.79 2014-08-28 03:05:49.000 240 21184.57 59.49 42848.95 47799.79 2014-08-28 03:05:50.000 240 21184.56 59.51 42848.92 47799.80 2014-08-28 03:05:51.000 240 21184.60 59.50 42848.91 47799.81 2014-08-28 03:05:52.000 240 21184.60 59.51 42848.94 47799.80 2014-08-28 03:05:53.000 240 21184.58 59.50 42848.97 47799.78 2014-08-28 03:05:54.000 240 21184.70 59.35 42849.01 47799.81 2014-08-28 03:05:55.000 240 21184.84 59.16 42849.06 47799.90 2014-08-28 03:05:56.000 240 21184.96 59.00 42849.18 47800.03 2014-08-28 03:05:57.000 240 21185.05 58.94 42849.24 47800.22 2014-08-28 03:05:58.000 240 21185.10 58.90 42849.34 47800.34 2014-08-28 03:05:59.000 240 21185.15 58.90 42849.39 47800.41 2014-08-28 03:06:00.000 240 21185.18 58.90 42849.45 47800.47 2014-08-28 03:06:01.000 240 21185.22 58.84 42849.45 47800.52 2014-08-28 03:06:02.000 240 21185.24 58.81 42849.50 47800.56 2014-08-28 03:06:03.000 240 21185.27 58.81 42849.52 47800.58 2014-08-28 03:06:04.000 240 21185.29 58.81 42849.53 47800.64 2014-08-28 03:06:05.000 240 21185.34 58.77 42849.55 47800.65 2014-08-28 03:06:06.000 240 21185.41 58.64 42849.63 47800.70 2014-08-28 03:06:07.000 240 21185.46 58.55 42849.67 47800.76 2014-08-28 03:06:08.000 240 21185.53 58.49 42849.78 47800.84 2014-08-28 03:06:09.000 240 21185.57 58.47 42849.84 47800.95 2014-08-28 03:06:10.000 240 21185.57 58.45 42849.87 47801.01 2014-08-28 03:06:11.000 240 21185.61 58.42 42849.90 47801.07 2014-08-28 03:06:12.000 240 21185.67 58.41 42849.97 47801.12 2014-08-28 03:06:13.000 240 21185.68 58.39 42849.98 47801.15 2014-08-28 03:06:14.000 240 21185.67 58.40 42849.96 47801.17 2014-08-28 03:06:15.000 240 21185.71 58.41 42849.97 47801.20 2014-08-28 03:06:16.000 240 21185.70 58.42 42849.99 47801.22 2014-08-28 03:06:17.000 240 21185.69 58.39 42850.04 47801.23 2014-08-28 03:06:18.000 240 21185.69 58.34 42850.04 47801.24 2014-08-28 03:06:19.000 240 21185.69 58.31 42850.02 47801.26 2014-08-28 03:06:20.000 240 21185.67 58.29 42850.04 47801.27 2014-08-28 03:06:21.000 240 21185.67 58.29 42850.08 47801.31 2014-08-28 03:06:22.000 240 21185.63 58.31 42850.10 47801.30 2014-08-28 03:06:23.000 240 21185.64 58.34 42850.12 47801.30 2014-08-28 03:06:24.000 240 21185.67 58.35 42850.08 47801.31 2014-08-28 03:06:25.000 240 21185.65 58.37 42850.07 47801.30 2014-08-28 03:06:26.000 240 21185.62 58.41 42850.02 47801.27 2014-08-28 03:06:27.000 240 21185.52 58.49 42849.96 47801.22 2014-08-28 03:06:28.000 240 21185.40 58.57 42849.88 47801.13 2014-08-28 03:06:29.000 240 21185.34 58.64 42849.80 47801.05 2014-08-28 03:06:30.000 240 21185.30 58.66 42849.74 47800.95 2014-08-28 03:06:31.000 240 21185.27 58.66 42849.71 47800.89 2014-08-28 03:06:32.000 240 21185.29 58.66 42849.68 47800.82 2014-08-28 03:06:33.000 240 21185.29 58.66 42849.65 47800.77 2014-08-28 03:06:34.000 240 21185.26 58.65 42849.64 47800.75 2014-08-28 03:06:35.000 240 21185.28 58.65 42849.62 47800.70 2014-08-28 03:06:36.000 240 21185.30 58.65 42849.60 47800.71 2014-08-28 03:06:37.000 240 21185.30 58.65 42849.55 47800.69 2014-08-28 03:06:38.000 240 21185.31 58.65 42849.57 47800.69 2014-08-28 03:06:39.000 240 21185.33 58.67 42849.55 47800.71 2014-08-28 03:06:40.000 240 21185.35 58.68 42849.56 47800.68 2014-08-28 03:06:41.000 240 21185.33 58.68 42849.54 47800.67 2014-08-28 03:06:42.000 240 21185.34 58.65 42849.51 47800.66 2014-08-28 03:06:43.000 240 21185.34 58.65 42849.50 47800.65 2014-08-28 03:06:44.000 240 21185.34 58.68 42849.51 47800.65 2014-08-28 03:06:45.000 240 21185.34 58.70 42849.53 47800.63 2014-08-28 03:06:46.000 240 21185.45 58.60 42849.52 47800.63 2014-08-28 03:06:47.000 240 21185.62 58.46 42849.60 47800.71 2014-08-28 03:06:48.000 240 21185.72 58.39 42849.69 47800.80 2014-08-28 03:06:49.000 240 21185.75 58.36 42849.76 47800.93 2014-08-28 03:06:50.000 240 21185.80 58.34 42849.77 47801.01 2014-08-28 03:06:51.000 240 21185.84 58.38 42849.77 47801.08 2014-08-28 03:06:52.000 240 21185.85 58.43 42849.78 47801.10 2014-08-28 03:06:53.000 240 21185.80 58.52 42849.75 47801.09 2014-08-28 03:06:54.000 240 21185.74 58.64 42849.69 47801.02 2014-08-28 03:06:55.000 240 21185.65 58.71 42849.64 47800.99 2014-08-28 03:06:56.000 240 21185.59 58.76 42849.63 47800.88 2014-08-28 03:06:57.000 240 21185.54 58.80 42849.55 47800.83 2014-08-28 03:06:58.000 240 21185.56 58.81 42849.50 47800.77 2014-08-28 03:06:59.000 240 21185.58 58.80 42849.48 47800.76 2014-08-28 03:07:00.000 240 21185.56 58.81 42849.47 47800.73 2014-08-28 03:07:01.000 240 21185.57 58.77 42849.49 47800.72 2014-08-28 03:07:02.000 240 21185.59 58.72 42849.49 47800.74 2014-08-28 03:07:03.000 240 21185.59 58.67 42849.51 47800.75 2014-08-28 03:07:04.000 240 21185.60 58.63 42849.53 47800.76 2014-08-28 03:07:05.000 240 21185.63 58.62 42849.57 47800.79 2014-08-28 03:07:06.000 240 21185.64 58.64 42849.55 47800.81 2014-08-28 03:07:07.000 240 21185.64 58.65 42849.54 47800.83 2014-08-28 03:07:08.000 240 21185.66 58.67 42849.55 47800.81 2014-08-28 03:07:09.000 240 21185.64 58.70 42849.56 47800.81 2014-08-28 03:07:10.000 240 21185.65 58.69 42849.58 47800.84 2014-08-28 03:07:11.000 240 21185.64 58.73 42849.53 47800.82 2014-08-28 03:07:12.000 240 21185.61 58.76 42849.50 47800.81 2014-08-28 03:07:13.000 240 21185.60 58.78 42849.51 47800.75 2014-08-28 03:07:14.000 240 21185.61 58.77 42849.49 47800.76 2014-08-28 03:07:15.000 240 21185.58 58.77 42849.48 47800.72 2014-08-28 03:07:16.000 240 21185.61 58.76 42849.50 47800.75 2014-08-28 03:07:17.000 240 21185.61 58.80 42849.50 47800.75 2014-08-28 03:07:18.000 240 21185.56 58.82 42849.49 47800.75 2014-08-28 03:07:19.000 240 21185.56 58.82 42849.49 47800.75 2014-08-28 03:07:20.000 240 21185.58 58.85 42849.47 47800.70 2014-08-28 03:07:21.000 240 21185.56 58.88 42849.45 47800.71 2014-08-28 03:07:22.000 240 21185.54 58.89 42849.43 47800.68 2014-08-28 03:07:23.000 240 21185.55 58.91 42849.41 47800.68 2014-08-28 03:07:24.000 240 21185.54 58.92 42849.40 47800.64 2014-08-28 03:07:25.000 240 21185.51 58.95 42849.37 47800.64 2014-08-28 03:07:26.000 240 21185.53 58.94 42849.38 47800.62 2014-08-28 03:07:27.000 240 21185.53 58.93 42849.36 47800.60 2014-08-28 03:07:28.000 240 21185.53 58.93 42849.35 47800.60 2014-08-28 03:07:29.000 240 21185.53 58.95 42849.36 47800.59 2014-08-28 03:07:30.000 240 21185.50 58.94 42849.35 47800.58 2014-08-28 03:07:31.000 240 21185.50 58.95 42849.34 47800.58 2014-08-28 03:07:32.000 240 21185.50 58.97 42849.33 47800.58 2014-08-28 03:07:33.000 240 21185.53 58.97 42849.31 47800.58 2014-08-28 03:07:34.000 240 21185.55 58.94 42849.37 47800.58 2014-08-28 03:07:35.000 240 21185.54 58.91 42849.38 47800.61 2014-08-28 03:07:36.000 240 21185.49 58.89 42849.40 47800.59 2014-08-28 03:07:37.000 240 21185.52 58.92 42849.40 47800.59 2014-08-28 03:07:38.000 240 21185.55 58.93 42849.45 47800.62 2014-08-28 03:07:39.000 240 21185.57 58.94 42849.40 47800.63 2014-08-28 03:07:40.000 240 21185.55 58.96 42849.40 47800.64 2014-08-28 03:07:41.000 240 21185.57 58.99 42849.40 47800.65 2014-08-28 03:07:42.000 240 21185.57 58.99 42849.39 47800.65 2014-08-28 03:07:43.000 240 21185.61 58.99 42849.39 47800.65 2014-08-28 03:07:44.000 240 21185.59 59.00 42849.40 47800.64 2014-08-28 03:07:45.000 240 21185.61 58.99 42849.37 47800.65 2014-08-28 03:07:46.000 240 21185.63 58.97 42849.37 47800.63 2014-08-28 03:07:47.000 240 21185.59 58.97 42849.38 47800.64 2014-08-28 03:07:48.000 240 21185.61 58.99 42849.37 47800.63 2014-08-28 03:07:49.000 240 21185.60 58.99 42849.36 47800.61 2014-08-28 03:07:50.000 240 21185.58 58.98 42849.35 47800.63 2014-08-28 03:07:51.000 240 21185.60 58.95 42849.35 47800.63 2014-08-28 03:07:52.000 240 21185.60 58.93 42849.41 47800.62 2014-08-28 03:07:53.000 240 21185.60 58.91 42849.42 47800.66 2014-08-28 03:07:54.000 240 21185.60 58.88 42849.44 47800.67 2014-08-28 03:07:55.000 240 21185.60 58.86 42849.47 47800.68 2014-08-28 03:07:56.000 240 21185.62 58.82 42849.49 47800.71 2014-08-28 03:07:57.000 240 21185.63 58.79 42849.52 47800.74 2014-08-28 03:07:58.000 240 21185.62 58.78 42849.50 47800.76 2014-08-28 03:07:59.000 240 21185.62 58.77 42849.53 47800.78 2014-08-28 03:08:00.000 240 21185.63 58.77 42849.57 47800.79 2014-08-28 03:08:01.000 240 21185.64 58.78 42849.58 47800.80 2014-08-28 03:08:02.000 240 21185.67 58.76 42849.56 47800.81 2014-08-28 03:08:03.000 240 21185.67 58.79 42849.56 47800.82 2014-08-28 03:08:04.000 240 21185.68 58.79 42849.53 47800.82 2014-08-28 03:08:05.000 240 21185.68 58.78 42849.58 47800.81 2014-08-28 03:08:06.000 240 21185.69 58.75 42849.58 47800.80 2014-08-28 03:08:07.000 240 21185.71 58.73 42849.56 47800.83 2014-08-28 03:08:08.000 240 21185.70 58.72 42849.57 47800.82 2014-08-28 03:08:09.000 240 21185.71 58.75 42849.55 47800.84 2014-08-28 03:08:10.000 240 21185.71 58.76 42849.54 47800.84 2014-08-28 03:08:11.000 240 21185.70 58.78 42849.49 47800.83 2014-08-28 03:08:12.000 240 21185.70 58.79 42849.47 47800.80 2014-08-28 03:08:13.000 240 21185.70 58.77 42849.45 47800.77 2014-08-28 03:08:14.000 240 21185.68 58.75 42849.46 47800.73 2014-08-28 03:08:15.000 240 21185.67 58.70 42849.46 47800.73 2014-08-28 03:08:16.000 240 21185.64 58.65 42849.45 47800.74 2014-08-28 03:08:17.000 240 21185.67 58.62 42849.47 47800.75 2014-08-28 03:08:18.000 240 21185.68 58.57 42849.51 47800.76 2014-08-28 03:08:19.000 240 21185.70 58.55 42849.51 47800.77 2014-08-28 03:08:20.000 240 21185.70 58.53 42849.55 47800.80 2014-08-28 03:08:21.000 240 21185.71 58.50 42849.52 47800.82 2014-08-28 03:08:22.000 240 21185.71 58.48 42849.55 47800.86 2014-08-28 03:08:23.000 240 21185.73 58.44 42849.55 47800.88 2014-08-28 03:08:24.000 240 21185.74 58.42 42849.57 47800.89 2014-08-28 03:08:25.000 240 21185.77 58.41 42849.58 47800.88 2014-08-28 03:08:26.000 240 21185.79 58.40 42849.61 47800.92 2014-08-28 03:08:27.000 240 21185.79 58.41 42849.61 47800.93 2014-08-28 03:08:28.000 240 21185.82 58.38 42849.63 47800.95 2014-08-28 03:08:29.000 240 21185.82 58.38 42849.66 47800.97 2014-08-28 03:08:30.000 240 21185.82 58.37 42849.67 47800.97 2014-08-28 03:08:31.000 240 21185.87 58.35 42849.67 47800.99 2014-08-28 03:08:32.000 240 21185.89 58.29 42849.69 47801.00 2014-08-28 03:08:33.000 240 21185.91 58.28 42849.73 47801.07 2014-08-28 03:08:34.000 240 21185.94 58.26 42849.72 47801.08 2014-08-28 03:08:35.000 240 21185.94 58.26 42849.71 47801.11 2014-08-28 03:08:36.000 240 21185.94 58.25 42849.72 47801.14 2014-08-28 03:08:37.000 240 21185.96 58.26 42849.74 47801.14 2014-08-28 03:08:38.000 240 21185.98 58.25 42849.74 47801.15 2014-08-28 03:08:39.000 240 21186.02 58.26 42849.75 47801.16 2014-08-28 03:08:40.000 240 21186.05 58.28 42849.74 47801.14 2014-08-28 03:08:41.000 240 21186.07 58.30 42849.76 47801.13 2014-08-28 03:08:42.000 240 21186.06 58.30 42849.76 47801.16 2014-08-28 03:08:43.000 240 21186.01 58.36 42849.73 47801.12 2014-08-28 03:08:44.000 240 21186.00 58.39 42849.73 47801.11 2014-08-28 03:08:45.000 240 21186.01 58.38 42849.69 47801.09 2014-08-28 03:08:46.000 240 21186.04 58.40 42849.68 47801.06 2014-08-28 03:08:47.000 240 21186.03 58.42 42849.64 47801.06 2014-08-28 03:08:48.000 240 21186.05 58.45 42849.64 47801.03 2014-08-28 03:08:49.000 240 21186.09 58.49 42849.65 47801.07 2014-08-28 03:08:50.000 240 21186.09 58.47 42849.63 47801.04 2014-08-28 03:08:51.000 240 21186.08 58.48 42849.62 47801.06 2014-08-28 03:08:52.000 240 21186.09 58.49 42849.61 47801.03 2014-08-28 03:08:53.000 240 21186.12 58.49 42849.61 47801.05 2014-08-28 03:08:54.000 240 21186.11 58.55 42849.59 47801.04 2014-08-28 03:08:55.000 240 21186.02 58.75 42849.52 47801.04 2014-08-28 03:08:56.000 240 21185.92 58.93 42849.42 47800.92 2014-08-28 03:08:57.000 240 21185.87 59.01 42849.32 47800.80 2014-08-28 03:08:58.000 240 21185.88 59.02 42849.22 47800.68 2014-08-28 03:08:59.000 240 21185.95 58.94 42849.18 47800.60 2014-08-28 03:09:00.000 240 21186.09 58.85 42849.18 47800.61 2014-08-28 03:09:01.000 240 21186.15 58.78 42849.25 47800.70 2014-08-28 03:09:02.000 240 21186.24 58.74 42849.30 47800.76 2014-08-28 03:09:03.000 240 21186.30 58.73 42849.32 47800.82 2014-08-28 03:09:04.000 240 21186.35 58.73 42849.34 47800.87 2014-08-28 03:09:05.000 240 21186.37 58.76 42849.39 47800.93 2014-08-28 03:09:06.000 240 21186.38 58.75 42849.39 47800.95 2014-08-28 03:09:07.000 240 21186.42 58.74 42849.37 47800.97 2014-08-28 03:09:08.000 240 21186.42 58.73 42849.35 47800.97 2014-08-28 03:09:09.000 240 21186.42 58.71 42849.42 47800.98 2014-08-28 03:09:10.000 240 21186.47 58.70 42849.43 47801.03 2014-08-28 03:09:11.000 240 21186.46 58.69 42849.37 47801.01 2014-08-28 03:09:12.000 240 21186.38 58.75 42849.38 47801.06 2014-08-28 03:09:13.000 240 21186.26 58.84 42849.36 47800.97 2014-08-28 03:09:14.000 240 21186.23 58.88 42849.32 47800.91 2014-08-28 03:09:15.000 240 21186.19 58.89 42849.29 47800.86 2014-08-28 03:09:16.000 240 21186.21 58.85 42849.30 47800.84 2014-08-28 03:09:17.000 240 21186.22 58.80 42849.31 47800.84 2014-08-28 03:09:18.000 240 21186.25 58.71 42849.35 47800.85 2014-08-28 03:09:19.000 240 21186.29 58.69 42849.37 47800.90 2014-08-28 03:09:20.000 240 21186.32 58.65 42849.38 47800.91 2014-08-28 03:09:21.000 240 21186.32 58.67 42849.45 47800.99 2014-08-28 03:09:22.000 240 21186.28 58.75 42849.43 47801.00 2014-08-28 03:09:23.000 240 21186.31 58.79 42849.40 47800.97 2014-08-28 03:09:24.000 240 21186.32 58.75 42849.38 47800.95 2014-08-28 03:09:25.000 240 21186.34 58.70 42849.39 47800.94 2014-08-28 03:09:26.000 240 21186.41 58.60 42849.43 47800.96 2014-08-28 03:09:27.000 240 21186.45 58.53 42849.45 47801.02 2014-08-28 03:09:28.000 240 21186.45 58.47 42849.50 47801.09 2014-08-28 03:09:29.000 240 21186.46 58.46 42849.57 47801.15 2014-08-28 03:09:30.000 240 21186.49 58.43 42849.58 47801.20 2014-08-28 03:09:31.000 240 21186.50 58.43 42849.60 47801.23 2014-08-28 03:09:32.000 240 21186.53 58.44 42849.64 47801.28 2014-08-28 03:09:33.000 240 21186.54 58.44 42849.66 47801.28 2014-08-28 03:09:34.000 240 21186.52 58.45 42849.67 47801.27 2014-08-28 03:09:35.000 240 21186.53 58.46 42849.65 47801.26 2014-08-28 03:09:36.000 240 21186.52 58.48 42849.64 47801.28 2014-08-28 03:09:37.000 240 21186.52 58.48 42849.66 47801.30 2014-08-28 03:09:38.000 240 21186.57 58.45 42849.67 47801.28 2014-08-28 03:09:39.000 240 21186.61 58.44 42849.65 47801.27 2014-08-28 03:09:40.000 240 21186.58 58.50 42849.61 47801.29 2014-08-28 03:09:41.000 240 21186.56 58.56 42849.62 47801.28 2014-08-28 03:09:42.000 240 21186.53 58.61 42849.57 47801.26 2014-08-28 03:09:43.000 240 21186.52 58.62 42849.53 47801.21 2014-08-28 03:09:44.000 240 21186.55 58.58 42849.51 47801.16 2014-08-28 03:09:45.000 240 21186.58 58.49 42849.53 47801.16 2014-08-28 03:09:46.000 240 21186.58 58.45 42849.54 47801.19 2014-08-28 03:09:47.000 240 21186.57 58.43 42849.57 47801.23 2014-08-28 03:09:48.000 240 21186.57 58.44 42849.61 47801.25 2014-08-28 03:09:49.000 240 21186.60 58.44 42849.59 47801.26 2014-08-28 03:09:50.000 240 21186.60 58.43 42849.60 47801.28 2014-08-28 03:09:51.000 240 21186.58 58.42 42849.58 47801.28 2014-08-28 03:09:52.000 240 21186.54 58.40 42849.61 47801.26 2014-08-28 03:09:53.000 240 21186.51 58.43 42849.59 47801.26 2014-08-28 03:09:54.000 240 21186.52 58.44 42849.61 47801.27 2014-08-28 03:09:55.000 240 21186.53 58.45 42849.60 47801.25 2014-08-28 03:09:56.000 240 21186.53 58.43 42849.57 47801.26 2014-08-28 03:09:57.000 240 21186.56 58.42 42849.55 47801.23 2014-08-28 03:09:58.000 240 21186.55 58.41 42849.57 47801.26 2014-08-28 03:09:59.000 240 21186.55 58.36 42849.59 47801.26 2014-08-28 03:10:00.000 240 21186.56 58.37 42849.58 47801.26 2014-08-28 03:10:01.000 240 21186.54 58.34 42849.60 47801.26 2014-08-28 03:10:02.000 240 21186.54 58.28 42849.61 47801.29 2014-08-28 03:10:03.000 240 21186.53 58.26 42849.60 47801.28 2014-08-28 03:10:04.000 240 21186.52 58.17 42849.64 47801.27 2014-08-28 03:10:05.000 240 21186.53 58.09 42849.67 47801.32 2014-08-28 03:10:06.000 240 21186.56 58.05 42849.75 47801.37 2014-08-28 03:10:07.000 240 21186.58 58.00 42849.80 47801.42 2014-08-28 03:10:08.000 240 21186.57 58.01 42849.83 47801.45 2014-08-28 03:10:09.000 240 21186.56 58.00 42849.84 47801.48 2014-08-28 03:10:10.000 240 21186.57 57.97 42849.85 47801.48 2014-08-28 03:10:11.000 240 21186.55 57.97 42849.90 47801.49 2014-08-28 03:10:12.000 240 21186.52 57.97 42849.92 47801.51 2014-08-28 03:10:13.000 240 21186.51 57.99 42849.89 47801.50 2014-08-28 03:10:14.000 240 21186.50 58.00 42849.85 47801.51 2014-08-28 03:10:15.000 240 21186.46 58.00 42849.88 47801.49 2014-08-28 03:10:16.000 240 21186.44 57.97 42849.85 47801.47 2014-08-28 03:10:17.000 240 21186.44 58.00 42849.84 47801.46 2014-08-28 03:10:18.000 240 21186.39 57.96 42849.87 47801.45 2014-08-28 03:10:19.000 240 21186.36 57.96 42849.90 47801.44 2014-08-28 03:10:20.000 240 21186.34 57.96 42849.91 47801.44 2014-08-28 03:10:21.000 240 21186.38 58.00 42849.86 47801.45 2014-08-28 03:10:22.000 240 21186.38 58.03 42849.82 47801.43 2014-08-28 03:10:23.000 240 21186.36 58.02 42849.81 47801.42 2014-08-28 03:10:24.000 240 21186.32 58.01 42849.82 47801.36 2014-08-28 03:10:25.000 240 21186.32 58.00 42849.80 47801.35 2014-08-28 03:10:26.000 240 21186.28 58.02 42849.76 47801.33 2014-08-28 03:10:27.000 240 21186.30 58.03 42849.77 47801.33 2014-08-28 03:10:28.000 240 21186.31 58.02 42849.74 47801.30 2014-08-28 03:10:29.000 240 21186.33 58.02 42849.73 47801.30 2014-08-28 03:10:30.000 240 21186.32 58.02 42849.72 47801.28 2014-08-28 03:10:31.000 240 21186.31 57.97 42849.70 47801.30 2014-08-28 03:10:32.000 240 21186.32 57.99 42849.70 47801.31 2014-08-28 03:10:33.000 240 21186.32 58.00 42849.70 47801.28 2014-08-28 03:10:34.000 240 21186.35 57.97 42849.73 47801.29 2014-08-28 03:10:35.000 240 21186.35 57.94 42849.73 47801.28 2014-08-28 03:10:36.000 240 21186.37 57.95 42849.72 47801.28 2014-08-28 03:10:37.000 240 21186.37 57.95 42849.75 47801.30 2014-08-28 03:10:38.000 240 21186.38 58.00 42849.72 47801.31 2014-08-28 03:10:39.000 240 21186.44 58.00 42849.69 47801.32 2014-08-28 03:10:40.000 240 21186.49 57.98 42849.73 47801.32 2014-08-28 03:10:41.000 240 21186.49 57.95 42849.73 47801.32 2014-08-28 03:10:42.000 240 21186.50 57.90 42849.76 47801.33 2014-08-28 03:10:43.000 240 21186.48 57.86 42849.79 47801.34 2014-08-28 03:10:44.000 240 21186.46 57.83 42849.82 47801.36 2014-08-28 03:10:45.000 240 21186.48 57.82 42849.86 47801.43 2014-08-28 03:10:46.000 240 21186.47 57.84 42849.87 47801.44 2014-08-28 03:10:47.000 240 21186.49 57.83 42849.89 47801.47 2014-08-28 03:10:48.000 240 21186.47 57.84 42849.90 47801.49 2014-08-28 03:10:49.000 240 21186.48 57.87 42849.89 47801.49 2014-08-28 03:10:50.000 240 21186.49 57.85 42849.89 47801.51 2014-08-28 03:10:51.000 240 21186.45 57.83 42849.90 47801.53 2014-08-28 03:10:52.000 240 21186.50 57.79 42849.91 47801.50 2014-08-28 03:10:53.000 240 21186.52 57.77 42849.89 47801.52 2014-08-28 03:10:54.000 240 21186.49 57.73 42849.91 47801.49 2014-08-28 03:10:55.000 240 21186.49 57.73 42849.93 47801.53 2014-08-28 03:10:56.000 240 21186.44 57.73 42849.90 47801.50 2014-08-28 03:10:57.000 240 21186.46 57.69 42849.92 47801.51 2014-08-28 03:10:58.000 240 21186.45 57.66 42849.92 47801.49 2014-08-28 03:10:59.000 240 21186.43 57.65 42849.86 47801.48 2014-08-28 03:11:00.000 240 21186.45 57.63 42849.89 47801.50 2014-08-28 03:11:01.000 240 21186.41 57.64 42849.89 47801.50 2014-08-28 03:11:02.000 240 21186.42 57.63 42849.90 47801.50 2014-08-28 03:11:03.000 240 21186.39 57.62 42849.91 47801.50 2014-08-28 03:11:04.000 240 21186.39 57.61 42849.89 47801.50 2014-08-28 03:11:05.000 240 21186.39 57.58 42849.93 47801.50 2014-08-28 03:11:06.000 240 21186.40 57.54 42849.96 47801.52 2014-08-28 03:11:07.000 240 21186.41 57.51 42849.97 47801.52 2014-08-28 03:11:08.000 240 21186.42 57.47 42850.00 47801.55 2014-08-28 03:11:09.000 240 21186.38 57.46 42850.00 47801.57 2014-08-28 03:11:10.000 240 21186.38 57.44 42850.03 47801.60 2014-08-28 03:11:11.000 240 21186.39 57.41 42850.05 47801.61 2014-08-28 03:11:12.000 240 21186.39 57.42 42850.07 47801.63 2014-08-28 03:11:13.000 240 21186.39 57.42 42850.10 47801.64 2014-08-28 03:11:14.000 240 21186.40 57.44 42850.11 47801.67 2014-08-28 03:11:15.000 240 21186.38 57.44 42850.10 47801.64 2014-08-28 03:11:16.000 240 21186.36 57.44 42850.08 47801.66 2014-08-28 03:11:17.000 240 21186.34 57.44 42850.08 47801.66 2014-08-28 03:11:18.000 240 21186.34 57.47 42850.08 47801.65 2014-08-28 03:11:19.000 240 21186.36 57.46 42850.06 47801.65 2014-08-28 03:11:20.000 240 21186.38 57.47 42850.07 47801.65 2014-08-28 03:11:21.000 240 21186.38 57.49 42850.07 47801.63 2014-08-28 03:11:22.000 240 21186.37 57.48 42850.04 47801.61 2014-08-28 03:11:23.000 240 21186.36 57.52 42850.03 47801.60 2014-08-28 03:11:24.000 240 21186.37 57.51 42850.01 47801.57 2014-08-28 03:11:25.000 240 21186.38 57.52 42850.00 47801.57 2014-08-28 03:11:26.000 240 21186.41 57.51 42850.00 47801.56 2014-08-28 03:11:27.000 240 21186.41 57.52 42849.99 47801.54 2014-08-28 03:11:28.000 240 21186.39 57.50 42849.95 47801.54 2014-08-28 03:11:29.000 240 21186.37 57.50 42849.97 47801.52 2014-08-28 03:11:30.000 240 21186.36 57.46 42849.96 47801.49 2014-08-28 03:11:31.000 240 21186.36 57.45 42850.00 47801.52 2014-08-28 03:11:32.000 240 21186.36 57.43 42850.00 47801.54 2014-08-28 03:11:33.000 240 21186.38 57.39 42850.01 47801.54 2014-08-28 03:11:34.000 240 21186.36 57.37 42850.03 47801.56 2014-08-28 03:11:35.000 240 21186.37 57.36 42850.05 47801.55 2014-08-28 03:11:36.000 240 21186.38 57.35 42850.05 47801.59 2014-08-28 03:11:37.000 240 21186.36 57.35 42850.08 47801.58 2014-08-28 03:11:38.000 240 21186.35 57.37 42850.07 47801.60 2014-08-28 03:11:39.000 240 21186.36 57.38 42850.06 47801.60 2014-08-28 03:11:40.000 240 21186.43 57.32 42850.08 47801.62 2014-08-28 03:11:41.000 240 21186.44 57.29 42850.14 47801.64 2014-08-28 03:11:42.000 240 21186.44 57.27 42850.17 47801.66 2014-08-28 03:11:43.000 240 21186.44 57.26 42850.19 47801.68 2014-08-28 03:11:44.000 240 21186.41 57.26 42850.21 47801.72 2014-08-28 03:11:45.000 240 21186.41 57.25 42850.25 47801.73 2014-08-28 03:11:46.000 240 21186.43 57.22 42850.24 47801.77 2014-08-28 03:11:47.000 240 21186.42 57.21 42850.24 47801.78 2014-08-28 03:11:48.000 240 21186.44 57.21 42850.26 47801.81 2014-08-28 03:11:49.000 240 21186.43 57.22 42850.25 47801.81 2014-08-28 03:11:50.000 240 21186.45 57.22 42850.23 47801.82 2014-08-28 03:11:51.000 240 21186.50 57.19 42850.24 47801.80 2014-08-28 03:11:52.000 240 21186.49 57.18 42850.26 47801.83 2014-08-28 03:11:53.000 240 21186.48 57.17 42850.28 47801.82 2014-08-28 03:11:54.000 240 21186.49 57.14 42850.28 47801.83 2014-08-28 03:11:55.000 240 21186.46 57.13 42850.28 47801.83 2014-08-28 03:11:56.000 240 21186.48 57.09 42850.29 47801.84 2014-08-28 03:11:57.000 240 21186.51 57.06 42850.31 47801.85 2014-08-28 03:11:58.000 240 21186.52 57.09 42850.31 47801.87 2014-08-28 03:11:59.000 240 21186.51 57.05 42850.33 47801.88 2014-08-28 03:12:00.000 240 21186.51 57.03 42850.32 47801.90 2014-08-28 03:12:01.000 240 21186.53 57.00 42850.36 47801.92 2014-08-28 03:12:02.000 240 21186.52 57.04 42850.36 47801.94 2014-08-28 03:12:03.000 240 21186.52 57.06 42850.33 47801.90 2014-08-28 03:12:04.000 240 21186.51 57.03 42850.31 47801.90 2014-08-28 03:12:05.000 240 21186.51 57.02 42850.32 47801.89 2014-08-28 03:12:06.000 240 21186.50 57.02 42850.32 47801.88 2014-08-28 03:12:07.000 240 21186.50 57.01 42850.32 47801.87 2014-08-28 03:12:08.000 240 21186.46 57.00 42850.35 47801.85 2014-08-28 03:12:09.000 240 21186.45 56.99 42850.33 47801.86 2014-08-28 03:12:10.000 240 21186.45 56.97 42850.33 47801.84 2014-08-28 03:12:11.000 240 21186.47 57.00 42850.30 47801.86 2014-08-28 03:12:12.000 240 21186.51 57.00 42850.27 47801.86 2014-08-28 03:12:13.000 240 21186.52 57.00 42850.25 47801.85 2014-08-28 03:12:14.000 240 21186.52 57.02 42850.24 47801.85 2014-08-28 03:12:15.000 240 21186.52 57.00 42850.24 47801.85 2014-08-28 03:12:16.000 240 21186.51 56.97 42850.28 47801.83 2014-08-28 03:12:17.000 240 21186.52 56.98 42850.25 47801.83 2014-08-28 03:12:18.000 240 21186.54 56.96 42850.27 47801.82 2014-08-28 03:12:19.000 240 21186.56 56.99 42850.25 47801.83 2014-08-28 03:12:20.000 240 21186.56 57.02 42850.20 47801.83 2014-08-28 03:12:21.000 240 21186.61 57.04 42850.17 47801.83 2014-08-28 03:12:22.000 240 21186.61 57.09 42850.19 47801.81 2014-08-28 03:12:23.000 240 21186.65 57.11 42850.15 47801.79 2014-08-28 03:12:24.000 240 21186.66 57.14 42850.14 47801.79 2014-08-28 03:12:25.000 240 21186.66 57.16 42850.09 47801.77 2014-08-28 03:12:26.000 240 21186.61 57.19 42850.03 47801.73 2014-08-28 03:12:27.000 240 21186.62 57.19 42850.00 47801.70 2014-08-28 03:12:28.000 240 21186.62 57.22 42850.02 47801.68 2014-08-28 03:12:29.000 240 21186.61 57.26 42850.01 47801.68 2014-08-28 03:12:30.000 240 21186.59 57.28 42849.96 47801.61 2014-08-28 03:12:31.000 240 21186.60 57.29 42849.91 47801.59 2014-08-28 03:12:32.000 240 21186.61 57.28 42849.90 47801.54 2014-08-28 03:12:33.000 240 21186.59 57.28 42849.86 47801.55 2014-08-28 03:12:34.000 240 21186.55 57.26 42849.83 47801.51 2014-08-28 03:12:35.000 240 21186.54 57.25 42849.84 47801.52 2014-08-28 03:12:36.000 240 21186.55 57.26 42849.83 47801.48 2014-08-28 03:12:37.000 240 21186.55 57.28 42849.81 47801.47 2014-08-28 03:12:38.000 240 21186.47 57.39 42849.81 47801.44 2014-08-28 03:12:39.000 240 21186.39 57.52 42849.72 47801.41 2014-08-28 03:12:40.000 240 21186.35 57.61 42849.63 47801.30 2014-08-28 03:12:41.000 240 21186.33 57.69 42849.55 47801.19 2014-08-28 03:12:42.000 240 21186.30 57.70 42849.48 47801.09 2014-08-28 03:12:43.000 240 21186.29 57.72 42849.42 47801.04 2014-08-28 03:12:44.000 240 21186.33 57.72 42849.41 47801.01 2014-08-28 03:12:45.000 240 21186.34 57.72 42849.40 47800.99 2014-08-28 03:12:46.000 240 21186.35 57.71 42849.39 47800.95 2014-08-28 03:12:47.000 240 21186.35 57.71 42849.35 47800.98 2014-08-28 03:12:48.000 240 21186.37 57.70 42849.37 47800.94 2014-08-28 03:12:49.000 240 21186.37 57.69 42849.38 47800.99 2014-08-28 03:12:50.000 240 21186.39 57.68 42849.38 47800.95 2014-08-28 03:12:51.000 240 21186.36 57.71 42849.36 47800.99 2014-08-28 03:12:52.000 240 21186.34 57.69 42849.34 47800.96 2014-08-28 03:12:53.000 240 21186.32 57.64 42849.39 47800.98 2014-08-28 03:12:54.000 240 21186.33 57.67 42849.42 47801.01 2014-08-28 03:12:55.000 240 21186.36 57.68 42849.43 47801.02 2014-08-28 03:12:56.000 240 21186.38 57.69 42849.41 47801.03 2014-08-28 03:12:57.000 240 21186.40 57.68 42849.41 47801.03 2014-08-28 03:12:58.000 240 21186.40 57.69 42849.43 47801.04 2014-08-28 03:12:59.000 240 21186.40 57.71 42849.43 47801.05 2014-08-28 03:13:00.000 240 21186.43 57.71 42849.41 47801.05 2014-08-28 03:13:01.000 240 21186.44 57.69 42849.41 47801.06 2014-08-28 03:13:02.000 240 21186.45 57.68 42849.40 47801.05 2014-08-28 03:13:03.000 240 21186.47 57.68 42849.38 47801.05 2014-08-28 03:13:04.000 240 21186.46 57.67 42849.38 47801.07 2014-08-28 03:13:05.000 240 21186.45 57.66 42849.38 47801.07 2014-08-28 03:13:06.000 240 21186.53 57.53 42849.43 47801.07 2014-08-28 03:13:07.000 240 21186.60 57.39 42849.47 47801.11 2014-08-28 03:13:08.000 240 21186.66 57.29 42849.56 47801.21 2014-08-28 03:13:09.000 240 21186.70 57.26 42849.61 47801.30 2014-08-28 03:13:10.000 240 21186.71 57.26 42849.66 47801.37 2014-08-28 03:13:11.000 240 21186.73 57.21 42849.70 47801.45 2014-08-28 03:13:12.000 240 21186.75 57.20 42849.78 47801.48 2014-08-28 03:13:13.000 240 21186.77 57.21 42849.78 47801.54 2014-08-28 03:13:14.000 240 21186.75 57.18 42849.84 47801.57 2014-08-28 03:13:15.000 240 21186.75 57.17 42849.86 47801.58 2014-08-28 03:13:16.000 240 21186.74 57.17 42849.87 47801.63 2014-08-28 03:13:17.000 240 21186.75 57.18 42849.87 47801.62 2014-08-28 03:13:18.000 240 21186.75 57.18 42849.92 47801.64 2014-08-28 03:13:19.000 240 21186.75 57.18 42849.92 47801.64 2014-08-28 03:13:20.000 240 21186.76 57.17 42849.97 47801.67 2014-08-28 03:13:21.000 240 21186.73 57.18 42849.97 47801.67 2014-08-28 03:13:22.000 240 21186.75 57.18 42850.00 47801.68 2014-08-28 03:13:23.000 240 21186.70 57.25 42850.00 47801.70 2014-08-28 03:13:24.000 240 21186.61 57.35 42849.94 47801.65 2014-08-28 03:13:25.000 240 21186.59 57.44 42849.83 47801.57 2014-08-28 03:13:26.000 240 21186.60 57.48 42849.74 47801.52 2014-08-28 03:13:27.000 240 21186.57 57.54 42849.67 47801.44 2014-08-28 03:13:28.000 240 21186.54 57.58 42849.62 47801.38 2014-08-28 03:13:29.000 240 21186.59 57.59 42849.59 47801.32 2014-08-28 03:13:30.000 240 21186.61 57.59 42849.59 47801.31 2014-08-28 03:13:31.000 240 21186.59 57.59 42849.57 47801.24 2014-08-28 03:13:32.000 240 21186.62 57.57 42849.55 47801.26 2014-08-28 03:13:33.000 240 21186.64 57.52 42849.58 47801.25 2014-08-28 03:13:34.000 240 21186.72 57.41 42849.64 47801.29 2014-08-28 03:13:35.000 240 21186.77 57.34 42849.66 47801.37 2014-08-28 03:13:36.000 240 21186.80 57.28 42849.72 47801.44 2014-08-28 03:13:37.000 240 21186.81 57.27 42849.79 47801.49 2014-08-28 03:13:38.000 240 21186.82 57.25 42849.84 47801.55 2014-08-28 03:13:39.000 240 21186.83 57.22 42849.88 47801.61 2014-08-28 03:13:40.000 240 21186.81 57.28 42849.88 47801.65 2014-08-28 03:13:41.000 240 21186.80 57.43 42849.87 47801.67 2014-08-28 03:13:42.000 240 21186.78 57.49 42849.84 47801.62 2014-08-28 03:13:43.000 240 21186.79 57.47 42849.82 47801.58 2014-08-28 03:13:44.000 240 21186.83 57.37 42849.82 47801.57 2014-08-28 03:13:45.000 240 21186.88 57.32 42849.85 47801.60 2014-08-28 03:13:46.000 240 21186.91 57.32 42849.90 47801.66 2014-08-28 03:13:47.000 240 21186.98 57.31 42849.95 47801.72 2014-08-28 03:13:48.000 240 21187.00 57.30 42849.99 47801.78 2014-08-28 03:13:49.000 240 21186.99 57.31 42849.98 47801.81 2014-08-28 03:13:50.000 240 21187.02 57.31 42850.02 47801.83 2014-08-28 03:13:51.000 240 21187.00 57.32 42850.08 47801.83 2014-08-28 03:13:52.000 240 21186.99 57.33 42850.06 47801.86 2014-08-28 03:13:53.000 240 21186.98 57.34 42850.07 47801.88 2014-08-28 03:13:54.000 240 21186.98 57.34 42850.05 47801.88 2014-08-28 03:13:55.000 240 21186.99 57.34 42850.06 47801.85 2014-08-28 03:13:56.000 240 21186.99 57.32 42850.04 47801.86 2014-08-28 03:13:57.000 240 21186.97 57.31 42850.01 47801.84 2014-08-28 03:13:58.000 240 21186.98 57.30 42850.04 47801.87 2014-08-28 03:13:59.000 240 21186.97 57.28 42850.06 47801.87 2014-08-28 03:14:00.000 240 21186.96 57.26 42850.05 47801.88 2014-08-28 03:14:01.000 240 21187.00 57.24 42850.08 47801.86 2014-08-28 03:14:02.000 240 21187.03 57.24 42850.07 47801.89 2014-08-28 03:14:03.000 240 21187.03 57.23 42850.06 47801.90 2014-08-28 03:14:04.000 240 21187.01 57.23 42850.02 47801.87 2014-08-28 03:14:05.000 240 21187.05 57.21 42850.05 47801.92 2014-08-28 03:14:06.000 240 21187.08 57.22 42850.07 47801.91 2014-08-28 03:14:07.000 240 21187.10 57.22 42850.06 47801.94 2014-08-28 03:14:08.000 240 21187.11 57.19 42850.06 47801.94 2014-08-28 03:14:09.000 240 21187.09 57.20 42850.09 47801.91 2014-08-28 03:14:10.000 240 21187.07 57.18 42850.09 47801.93 2014-08-28 03:14:11.000 240 21187.08 57.17 42850.10 47801.97 2014-08-28 03:14:12.000 240 21187.09 57.18 42850.05 47801.96 2014-08-28 03:14:13.000 240 21187.14 57.20 42850.07 47801.97 2014-08-28 03:14:14.000 240 21187.17 57.22 42850.06 47801.95 2014-08-28 03:14:15.000 240 21187.18 57.24 42850.04 47801.95 2014-08-28 03:14:16.000 240 21187.17 57.25 42850.05 47801.94 2014-08-28 03:14:17.000 240 21187.19 57.24 42850.05 47801.96 2014-08-28 03:14:18.000 240 21187.20 57.24 42850.07 47801.95 2014-08-28 03:14:19.000 240 21187.22 57.27 42850.05 47801.95 2014-08-28 03:14:20.000 240 21187.23 57.24 42850.03 47801.94 2014-08-28 03:14:21.000 240 21187.21 57.25 42850.04 47801.93 2014-08-28 03:14:22.000 240 21187.22 57.25 42850.01 47801.91 2014-08-28 03:14:23.000 240 21187.18 57.27 42850.00 47801.90 2014-08-28 03:14:24.000 240 21187.15 57.29 42850.03 47801.89 2014-08-28 03:14:25.000 240 21187.16 57.27 42850.04 47801.90 2014-08-28 03:14:26.000 240 21187.15 57.27 42850.02 47801.87 2014-08-28 03:14:27.000 240 21187.11 57.28 42850.00 47801.87 2014-08-28 03:14:28.000 240 21187.14 57.26 42850.01 47801.90 2014-08-28 03:14:29.000 240 21187.14 57.27 42849.98 47801.86 2014-08-28 03:14:30.000 240 21187.15 57.27 42849.99 47801.88 2014-08-28 03:14:31.000 240 21187.15 57.27 42849.97 47801.87 2014-08-28 03:14:32.000 240 21187.14 57.27 42849.97 47801.86 2014-08-28 03:14:33.000 240 21187.13 57.29 42849.97 47801.87 2014-08-28 03:14:34.000 240 21187.13 57.28 42849.97 47801.85 2014-08-28 03:14:35.000 240 21187.16 57.30 42849.99 47801.84 2014-08-28 03:14:36.000 240 21187.13 57.29 42849.98 47801.85 2014-08-28 03:14:37.000 240 21187.14 57.28 42849.96 47801.85 2014-08-28 03:14:38.000 240 21187.12 57.29 42849.99 47801.86 2014-08-28 03:14:39.000 240 21187.08 57.29 42849.97 47801.85 2014-08-28 03:14:40.000 240 21187.09 57.29 42849.96 47801.84 2014-08-28 03:14:41.000 240 21187.09 57.27 42850.00 47801.83 2014-08-28 03:14:42.000 240 21187.08 57.29 42850.01 47801.83 2014-08-28 03:14:43.000 240 21187.08 57.29 42849.99 47801.83 2014-08-28 03:14:44.000 240 21187.08 57.27 42849.96 47801.85 2014-08-28 03:14:45.000 240 21187.12 57.27 42849.95 47801.85 2014-08-28 03:14:46.000 240 21187.13 57.25 42849.98 47801.84 2014-08-28 03:14:47.000 240 21187.12 57.23 42850.00 47801.86 2014-08-28 03:14:48.000 240 21187.12 57.24 42850.01 47801.87 2014-08-28 03:14:49.000 240 21187.10 57.20 42850.04 47801.88 2014-08-28 03:14:50.000 240 21187.12 57.23 42850.07 47801.89 2014-08-28 03:14:51.000 240 21187.12 57.20 42850.06 47801.91 2014-08-28 03:14:52.000 240 21187.07 57.20 42850.10 47801.93 2014-08-28 03:14:53.000 240 21187.06 57.20 42850.10 47801.93 2014-08-28 03:14:54.000 240 21187.07 57.20 42850.12 47801.94 2014-08-28 03:14:55.000 240 21187.07 57.20 42850.13 47801.93 2014-08-28 03:14:56.000 240 21187.09 57.21 42850.12 47801.95 2014-08-28 03:14:57.000 240 21187.08 57.22 42850.12 47801.94 2014-08-28 03:14:58.000 240 21187.10 57.26 42850.12 47801.95 2014-08-28 03:14:59.000 240 21187.10 57.29 42850.11 47801.94 2014-08-28 03:15:00.000 240 21187.08 57.30 42850.10 47801.94 2014-08-28 03:15:01.000 240 21187.08 57.29 42850.07 47801.93 2014-08-28 03:15:02.000 240 21187.08 57.29 42850.06 47801.92 2014-08-28 03:15:03.000 240 21187.06 57.28 42850.04 47801.92 2014-08-28 03:15:04.000 240 21187.08 57.29 42850.03 47801.90 2014-08-28 03:15:05.000 240 21187.12 57.28 42850.05 47801.89 2014-08-28 03:15:06.000 240 21187.10 57.29 42850.08 47801.93 2014-08-28 03:15:07.000 240 21187.08 57.33 42850.09 47801.91 2014-08-28 03:15:08.000 240 21187.10 57.34 42850.12 47801.92 2014-08-28 03:15:09.000 240 21187.10 57.32 42850.11 47801.94 2014-08-28 03:15:10.000 240 21187.12 57.31 42850.10 47801.94 2014-08-28 03:15:11.000 240 21187.12 57.34 42850.11 47801.93 2014-08-28 03:15:12.000 240 21187.10 57.35 42850.10 47801.95 2014-08-28 03:15:13.000 240 21187.08 57.33 42850.10 47801.94 2014-08-28 03:15:14.000 240 21187.09 57.33 42850.12 47801.96 2014-08-28 03:15:15.000 240 21187.08 57.31 42850.12 47801.94 2014-08-28 03:15:16.000 240 21187.10 57.32 42850.13 47801.96 2014-08-28 03:15:17.000 240 21187.04 57.36 42850.11 47801.96 2014-08-28 03:15:18.000 240 21187.01 57.35 42850.13 47801.94 2014-08-28 03:15:19.000 240 21187.01 57.33 42850.12 47801.94 2014-08-28 03:15:20.000 240 21186.99 57.32 42850.11 47801.91 2014-08-28 03:15:21.000 240 21186.99 57.28 42850.09 47801.92 2014-08-28 03:15:22.000 240 21187.03 57.27 42850.15 47801.92 2014-08-28 03:15:23.000 240 21187.05 57.25 42850.18 47801.95 2014-08-28 03:15:24.000 240 21187.07 57.26 42850.18 47801.97 2014-08-28 03:15:25.000 240 21187.10 57.29 42850.19 47802.00 2014-08-28 03:15:26.000 240 21187.10 57.35 42850.17 47802.04 2014-08-28 03:15:27.000 240 21187.11 57.38 42850.15 47802.03 2014-08-28 03:15:28.000 240 21187.14 57.41 42850.14 47802.03 2014-08-28 03:15:29.000 240 21187.20 57.42 42850.11 47802.05 2014-08-28 03:15:30.000 240 21187.23 57.43 42850.09 47802.03 2014-08-28 03:15:31.000 240 21187.24 57.44 42850.12 47802.04 2014-08-28 03:15:32.000 240 21187.28 57.46 42850.16 47802.05 2014-08-28 03:15:33.000 240 21187.27 57.49 42850.17 47802.07 2014-08-28 03:15:34.000 240 21187.25 57.51 42850.15 47802.04 2014-08-28 03:15:35.000 240 21187.26 57.50 42850.18 47802.07 2014-08-28 03:15:36.000 240 21187.23 57.51 42850.15 47802.04 2014-08-28 03:15:37.000 240 21187.25 57.50 42850.15 47802.07 2014-08-28 03:15:38.000 240 21187.28 57.51 42850.14 47802.06 2014-08-28 03:15:39.000 240 21187.27 57.52 42850.16 47802.12 2014-08-28 03:15:40.000 240 21187.28 57.54 42850.17 47802.09 2014-08-28 03:15:41.000 240 21187.31 57.55 42850.14 47802.09 2014-08-28 03:15:42.000 240 21187.27 57.57 42850.15 47802.09 2014-08-28 03:15:43.000 240 21187.21 57.64 42850.14 47802.07 2014-08-28 03:15:44.000 240 21187.19 57.69 42850.10 47802.02 2014-08-28 03:15:45.000 240 21187.16 57.72 42850.09 47802.01 2014-08-28 03:15:46.000 240 21187.11 57.74 42850.07 47801.97 2014-08-28 03:15:47.000 240 21187.09 57.76 42850.04 47801.95 2014-08-28 03:15:48.000 240 21187.10 57.77 42849.99 47801.92 2014-08-28 03:15:49.000 240 21187.10 57.78 42849.99 47801.90 2014-08-28 03:15:50.000 240 21187.08 57.80 42849.99 47801.89 2014-08-28 03:15:51.000 240 21187.05 57.84 42849.99 47801.84 2014-08-28 03:15:52.000 240 21187.03 57.86 42849.96 47801.84 2014-08-28 03:15:53.000 240 21186.99 57.88 42849.94 47801.81 2014-08-28 03:15:54.000 240 21186.96 57.90 42849.94 47801.76 2014-08-28 03:15:55.000 240 21186.94 57.94 42849.88 47801.74 2014-08-28 03:15:56.000 240 21186.92 57.96 42849.90 47801.71 2014-08-28 03:15:57.000 240 21186.89 57.99 42849.86 47801.69 2014-08-28 03:15:58.000 240 21186.89 58.01 42849.86 47801.67 2014-08-28 03:15:59.000 240 21186.91 58.02 42849.84 47801.66 2014-08-28 03:16:00.000 240 21186.92 58.00 42849.83 47801.65 2014-08-28 03:16:01.000 240 21186.90 58.00 42849.83 47801.64 2014-08-28 03:16:02.000 240 21186.89 58.01 42849.80 47801.63 2014-08-28 03:16:03.000 240 21186.90 58.03 42849.82 47801.62 2014-08-28 03:16:04.000 240 21186.90 58.07 42849.83 47801.61 2014-08-28 03:16:05.000 240 21186.89 58.10 42849.82 47801.62 2014-08-28 03:16:06.000 240 21186.90 58.12 42849.81 47801.61 2014-08-28 03:16:07.000 240 21186.91 58.11 42849.83 47801.60 2014-08-28 03:16:08.000 240 21186.88 58.15 42849.81 47801.59 2014-08-28 03:16:09.000 240 21186.90 58.17 42849.82 47801.57 2014-08-28 03:16:10.000 240 21186.89 58.20 42849.81 47801.59 2014-08-28 03:16:11.000 240 21186.82 58.33 42849.75 47801.59 2014-08-28 03:16:12.000 240 21186.77 58.47 42849.67 47801.52 2014-08-28 03:16:13.000 240 21186.72 58.59 42849.59 47801.42 2014-08-28 03:16:14.000 240 21186.68 58.63 42849.49 47801.32 2014-08-28 03:16:15.000 240 21186.65 58.65 42849.46 47801.24 2014-08-28 03:16:16.000 240 21186.67 58.67 42849.42 47801.21 2014-08-28 03:16:17.000 240 21186.68 58.67 42849.40 47801.15 2014-08-28 03:16:18.000 240 21186.67 58.68 42849.40 47801.13 2014-08-28 03:16:19.000 240 21186.68 58.70 42849.38 47801.11 2014-08-28 03:16:20.000 240 21186.69 58.69 42849.38 47801.13 2014-08-28 03:16:21.000 240 21186.74 58.71 42849.38 47801.13 2014-08-28 03:16:22.000 240 21186.74 58.74 42849.37 47801.14 2014-08-28 03:16:23.000 240 21186.72 58.77 42849.36 47801.15 2014-08-28 03:16:24.000 240 21186.70 58.81 42849.37 47801.12 2014-08-28 03:16:25.000 240 21186.71 58.85 42849.37 47801.13 2014-08-28 03:16:26.000 240 21186.72 58.86 42849.36 47801.11 2014-08-28 03:16:27.000 240 21186.72 58.83 42849.37 47801.11 2014-08-28 03:16:28.000 240 21186.75 58.82 42849.39 47801.13 2014-08-28 03:16:29.000 240 21186.74 58.84 42849.42 47801.16 2014-08-28 03:16:30.000 240 21186.79 58.83 42849.44 47801.15 2014-08-28 03:16:31.000 240 21186.81 58.84 42849.44 47801.20 2014-08-28 03:16:32.000 240 21186.80 58.88 42849.40 47801.20 2014-08-28 03:16:33.000 240 21186.78 58.90 42849.39 47801.19 2014-08-28 03:16:34.000 240 21186.76 58.98 42849.39 47801.20 2014-08-28 03:16:35.000 240 21186.80 58.99 42849.41 47801.19 2014-08-28 03:16:36.000 240 21186.76 58.99 42849.38 47801.17 2014-08-28 03:16:37.000 240 21186.81 58.95 42849.42 47801.15 2014-08-28 03:16:38.000 240 21186.83 58.87 42849.45 47801.20 2014-08-28 03:16:39.000 240 21186.85 58.77 42849.50 47801.26 2014-08-28 03:16:40.000 240 21186.89 58.73 42849.55 47801.31 2014-08-28 03:16:41.000 240 21186.87 58.76 42849.59 47801.39 2014-08-28 03:16:42.000 240 21186.87 58.74 42849.63 47801.43 2014-08-28 03:16:43.000 240 21186.89 58.74 42849.66 47801.46 2014-08-28 03:16:44.000 240 21186.88 58.73 42849.69 47801.51 2014-08-28 03:16:45.000 240 21186.87 58.75 42849.72 47801.54 2014-08-28 03:16:46.000 240 21186.87 58.76 42849.74 47801.55 2014-08-28 03:16:47.000 240 21186.86 58.80 42849.74 47801.53 2014-08-28 03:16:48.000 240 21186.85 58.82 42849.76 47801.56 2014-08-28 03:16:49.000 240 21186.87 58.82 42849.77 47801.55 2014-08-28 03:16:50.000 240 21186.92 58.83 42849.75 47801.56 2014-08-28 03:16:51.000 240 21186.89 58.83 42849.76 47801.56 2014-08-28 03:16:52.000 240 21186.87 58.84 42849.79 47801.58 2014-08-28 03:16:53.000 240 21186.88 58.85 42849.83 47801.59 2014-08-28 03:16:54.000 240 21186.91 58.85 42849.87 47801.57 2014-08-28 03:16:55.000 240 21186.93 58.87 42849.84 47801.64 2014-08-28 03:16:56.000 240 21186.93 58.88 42849.81 47801.64 2014-08-28 03:16:57.000 240 21186.93 58.88 42849.84 47801.67 2014-08-28 03:16:58.000 240 21186.91 58.89 42849.87 47801.67 2014-08-28 03:16:59.000 240 21186.94 58.92 42849.88 47801.68 2014-08-28 03:17:00.000 240 21186.96 58.98 42849.86 47801.70 2014-08-28 03:17:01.000 240 21186.92 59.03 42849.86 47801.66 2014-08-28 03:17:02.000 240 21186.87 59.12 42849.82 47801.66 2014-08-28 03:17:03.000 240 21186.83 59.18 42849.78 47801.62 2014-08-28 03:17:04.000 240 21186.82 59.20 42849.79 47801.57 2014-08-28 03:17:05.000 240 21186.79 59.27 42849.79 47801.55 2014-08-28 03:17:06.000 240 21186.76 59.31 42849.73 47801.49 2014-08-28 03:17:07.000 240 21186.76 59.35 42849.71 47801.44 2014-08-28 03:17:08.000 240 21186.74 59.36 42849.68 47801.45 2014-08-28 03:17:09.000 240 21186.70 59.39 42849.66 47801.43 2014-08-28 03:17:10.000 240 21186.70 59.37 42849.66 47801.41 2014-08-28 03:17:11.000 240 21186.71 59.37 42849.66 47801.42 2014-08-28 03:17:12.000 240 21186.73 59.38 42849.66 47801.40 2014-08-28 03:17:13.000 240 21186.74 59.37 42849.66 47801.43 2014-08-28 03:17:14.000 240 21186.77 59.35 42849.69 47801.44 2014-08-28 03:17:15.000 240 21186.75 59.36 42849.71 47801.46 2014-08-28 03:17:16.000 240 21186.77 59.36 42849.74 47801.47 2014-08-28 03:17:17.000 240 21186.77 59.36 42849.75 47801.50 2014-08-28 03:17:18.000 240 21186.80 59.39 42849.73 47801.51 2014-08-28 03:17:19.000 240 21186.78 59.43 42849.72 47801.52 2014-08-28 03:17:20.000 240 21186.80 59.46 42849.72 47801.52 2014-08-28 03:17:21.000 240 21186.81 59.49 42849.72 47801.53 2014-08-28 03:17:22.000 240 21186.81 59.50 42849.74 47801.52 2014-08-28 03:17:23.000 240 21186.83 59.51 42849.73 47801.55 2014-08-28 03:17:24.000 240 21186.83 59.50 42849.69 47801.53 2014-08-28 03:17:25.000 240 21186.80 59.55 42849.69 47801.52 2014-08-28 03:17:26.000 240 21186.80 59.56 42849.71 47801.51 2014-08-28 03:17:27.000 240 21186.85 59.57 42849.69 47801.50 2014-08-28 03:17:28.000 240 21186.84 59.57 42849.73 47801.51 2014-08-28 03:17:29.000 240 21186.83 59.58 42849.72 47801.53 2014-08-28 03:17:30.000 240 21186.84 59.59 42849.73 47801.53 2014-08-28 03:17:31.000 240 21186.87 59.61 42849.75 47801.55 2014-08-28 03:17:32.000 240 21186.86 59.64 42849.75 47801.56 2014-08-28 03:17:33.000 240 21186.86 59.68 42849.76 47801.57 2014-08-28 03:17:34.000 240 21186.85 59.72 42849.74 47801.57 2014-08-28 03:17:35.000 240 21186.84 59.72 42849.73 47801.55 2014-08-28 03:17:36.000 240 21186.82 59.73 42849.74 47801.52 2014-08-28 03:17:37.000 240 21186.82 59.76 42849.72 47801.55 2014-08-28 03:17:38.000 240 21186.83 59.77 42849.72 47801.53 2014-08-28 03:17:39.000 240 21186.86 59.80 42849.70 47801.53 2014-08-28 03:17:40.000 240 21186.85 59.84 42849.72 47801.53 2014-08-28 03:17:41.000 240 21186.82 59.88 42849.71 47801.50 2014-08-28 03:17:42.000 240 21186.85 59.88 42849.68 47801.51 2014-08-28 03:17:43.000 240 21186.87 59.92 42849.69 47801.51 2014-08-28 03:17:44.000 240 21186.88 59.97 42849.70 47801.51 2014-08-28 03:17:45.000 240 21186.87 60.03 42849.72 47801.50 2014-08-28 03:17:46.000 240 21186.82 60.06 42849.61 47801.46 2014-08-28 03:17:47.000 240 21186.84 60.06 42849.62 47801.46 2014-08-28 03:17:48.000 240 21186.88 60.11 42849.62 47801.44 2014-08-28 03:17:49.000 240 21186.87 60.11 42849.61 47801.44 2014-08-28 03:17:50.000 240 21186.90 60.10 42849.62 47801.45 2014-08-28 03:17:51.000 240 21186.93 60.10 42849.65 47801.48 2014-08-28 03:17:52.000 240 21186.92 60.10 42849.65 47801.46 2014-08-28 03:17:53.000 240 21186.92 60.10 42849.67 47801.49 2014-08-28 03:17:54.000 240 21186.94 60.10 42849.68 47801.48 2014-08-28 03:17:55.000 240 21186.92 60.12 42849.70 47801.51 2014-08-28 03:17:56.000 240 21186.93 60.13 42849.67 47801.50 2014-08-28 03:17:57.000 240 21186.94 60.16 42849.68 47801.47 2014-08-28 03:17:58.000 240 21186.93 60.17 42849.69 47801.52 2014-08-28 03:17:59.000 240 21186.91 60.16 42849.64 47801.48 2014-08-28 03:18:00.000 240 21186.90 60.17 42849.62 47801.47 2014-08-28 03:18:01.000 240 21186.90 60.15 42849.67 47801.49 2014-08-28 03:18:02.000 240 21186.88 60.17 42849.68 47801.50 2014-08-28 03:18:03.000 240 21186.87 60.19 42849.67 47801.52 2014-08-28 03:18:04.000 240 21186.90 60.20 42849.65 47801.50 2014-08-28 03:18:05.000 240 21186.90 60.21 42849.67 47801.51 2014-08-28 03:18:06.000 240 21186.89 60.22 42849.67 47801.50 2014-08-28 03:18:07.000 240 21186.90 60.23 42849.68 47801.51 2014-08-28 03:18:08.000 240 21186.95 60.22 42849.66 47801.53 2014-08-28 03:18:09.000 240 21186.97 60.22 42849.70 47801.51 2014-08-28 03:18:10.000 240 21186.96 60.24 42849.69 47801.52 2014-08-28 03:18:11.000 240 21186.95 60.26 42849.68 47801.53 2014-08-28 03:18:12.000 240 21186.95 60.28 42849.67 47801.52 2014-08-28 03:18:13.000 240 21186.96 60.28 42849.64 47801.54 2014-08-28 03:18:14.000 240 21186.94 60.30 42849.65 47801.53 2014-08-28 03:18:15.000 240 21186.96 60.32 42849.67 47801.54 2014-08-28 03:18:16.000 240 21187.00 60.34 42849.64 47801.55 2014-08-28 03:18:17.000 240 21187.03 60.36 42849.67 47801.54 2014-08-28 03:18:18.000 240 21186.99 60.37 42849.65 47801.57 2014-08-28 03:18:19.000 240 21187.02 60.41 42849.64 47801.55 2014-08-28 03:18:20.000 240 21187.01 60.43 42849.67 47801.55 2014-08-28 03:18:21.000 240 21187.01 60.44 42849.67 47801.55 2014-08-28 03:18:22.000 240 21187.04 60.47 42849.65 47801.54 2014-08-28 03:18:23.000 240 21187.05 60.51 42849.63 47801.52 2014-08-28 03:18:24.000 240 21187.06 60.54 42849.64 47801.54 2014-08-28 03:18:25.000 240 21187.10 60.53 42849.62 47801.51 2014-08-28 03:18:26.000 240 21187.10 60.52 42849.60 47801.53 2014-08-28 03:18:27.000 240 21187.10 60.54 42849.62 47801.51 2014-08-28 03:18:28.000 240 21187.13 60.53 42849.62 47801.52 2014-08-28 03:18:29.000 240 21187.14 60.52 42849.65 47801.55 2014-08-28 03:18:30.000 240 21187.11 60.53 42849.66 47801.56 2014-08-28 03:18:31.000 240 21187.12 60.51 42849.68 47801.58 2014-08-28 03:18:32.000 240 21187.12 60.49 42849.68 47801.61 2014-08-28 03:18:33.000 240 21187.17 60.50 42849.71 47801.63 2014-08-28 03:18:34.000 240 21187.16 60.52 42849.71 47801.67 2014-08-28 03:18:35.000 240 21187.16 60.50 42849.75 47801.67 2014-08-28 03:18:36.000 240 21187.20 60.50 42849.74 47801.69 2014-08-28 03:18:37.000 240 21187.21 60.51 42849.77 47801.70 2014-08-28 03:18:38.000 240 21187.23 60.49 42849.76 47801.72 2014-08-28 03:18:39.000 240 21187.23 60.47 42849.74 47801.73 2014-08-28 03:18:40.000 240 21187.23 60.49 42849.77 47801.74 2014-08-28 03:18:41.000 240 21187.23 60.48 42849.78 47801.78 2014-08-28 03:18:42.000 240 21187.24 60.49 42849.80 47801.77 2014-08-28 03:18:43.000 240 21187.28 60.45 42849.80 47801.78 2014-08-28 03:18:44.000 240 21187.28 60.43 42849.81 47801.80 2014-08-28 03:18:45.000 240 21187.27 60.45 42849.80 47801.83 2014-08-28 03:18:46.000 240 21187.27 60.45 42849.79 47801.83 2014-08-28 03:18:47.000 240 21187.30 60.44 42849.81 47801.83 2014-08-28 03:18:48.000 240 21187.32 60.44 42849.82 47801.83 2014-08-28 03:18:49.000 240 21187.33 60.42 42849.80 47801.83 2014-08-28 03:18:50.000 240 21187.32 60.42 42849.82 47801.81 2014-08-28 03:18:51.000 240 21187.28 60.43 42849.79 47801.80 2014-08-28 03:18:52.000 240 21187.29 60.43 42849.77 47801.80 2014-08-28 03:18:53.000 240 21187.25 60.45 42849.74 47801.75 2014-08-28 03:18:54.000 240 21187.24 60.51 42849.73 47801.78 2014-08-28 03:18:55.000 240 21187.24 60.54 42849.75 47801.75 2014-08-28 03:18:56.000 240 21187.25 60.53 42849.75 47801.76 2014-08-28 03:18:57.000 240 21187.29 60.54 42849.77 47801.79 2014-08-28 03:18:58.000 240 21187.31 60.56 42849.74 47801.83 2014-08-28 03:18:59.000 240 21187.32 60.59 42849.77 47801.81 2014-08-28 03:19:00.000 240 21187.28 60.60 42849.83 47801.82 2014-08-28 03:19:01.000 240 21187.25 60.63 42849.81 47801.81 2014-08-28 03:19:02.000 240 21187.28 60.64 42849.78 47801.80 2014-08-28 03:19:03.000 240 21187.28 60.67 42849.79 47801.81 2014-08-28 03:19:04.000 240 21187.28 60.67 42849.78 47801.80 2014-08-28 03:19:05.000 240 21187.28 60.69 42849.76 47801.79 2014-08-28 03:19:06.000 240 21187.26 60.69 42849.77 47801.81 2014-08-28 03:19:07.000 240 21187.28 60.70 42849.80 47801.80 2014-08-28 03:19:08.000 240 21187.30 60.73 42849.80 47801.79 2014-08-28 03:19:09.000 240 21187.31 60.75 42849.79 47801.81 2014-08-28 03:19:10.000 240 21187.32 60.77 42849.79 47801.81 2014-08-28 03:19:11.000 240 21187.32 60.79 42849.79 47801.85 2014-08-28 03:19:12.000 240 21187.33 60.82 42849.77 47801.81 2014-08-28 03:19:13.000 240 21187.30 60.86 42849.77 47801.82 2014-08-28 03:19:14.000 240 21187.26 60.93 42849.73 47801.79 2014-08-28 03:19:15.000 240 21187.26 60.97 42849.69 47801.75 2014-08-28 03:19:16.000 240 21187.24 61.02 42849.67 47801.72 2014-08-28 03:19:17.000 240 21187.23 61.03 42849.67 47801.71 2014-08-28 03:19:18.000 240 21187.25 61.03 42849.65 47801.68 2014-08-28 03:19:19.000 240 21187.24 61.04 42849.65 47801.67 2014-08-28 03:19:20.000 240 21187.24 61.04 42849.66 47801.66 2014-08-28 03:19:21.000 240 21187.24 61.07 42849.64 47801.67 2014-08-28 03:19:22.000 240 21187.24 61.06 42849.64 47801.67 2014-08-28 03:19:23.000 240 21187.26 61.07 42849.63 47801.70 2014-08-28 03:19:24.000 240 21187.26 61.08 42849.63 47801.68 2014-08-28 03:19:25.000 240 21187.29 61.09 42849.65 47801.66 2014-08-28 03:19:26.000 240 21187.31 61.12 42849.68 47801.71 2014-08-28 03:19:27.000 240 21187.35 61.11 42849.69 47801.72 2014-08-28 03:19:28.000 240 21187.39 61.09 42849.65 47801.75 2014-08-28 03:19:29.000 240 21187.41 61.08 42849.68 47801.76 2014-08-28 03:19:30.000 240 21187.40 61.13 42849.71 47801.79 2014-08-28 03:19:31.000 240 21187.42 61.19 42849.71 47801.79 2014-08-28 03:19:32.000 240 21187.40 61.21 42849.66 47801.76 2014-08-28 03:19:33.000 240 21187.39 61.24 42849.63 47801.74 2014-08-28 03:19:34.000 240 21187.44 61.24 42849.62 47801.71 2014-08-28 03:19:35.000 240 21187.44 61.26 42849.58 47801.72 2014-08-28 03:19:36.000 240 21187.45 61.27 42849.56 47801.69 2014-08-28 03:19:37.000 240 21187.47 61.27 42849.54 47801.71 2014-08-28 03:19:38.000 240 21187.47 61.25 42849.57 47801.68 2014-08-28 03:19:39.000 240 21187.49 61.26 42849.59 47801.71 2014-08-28 03:19:40.000 240 21187.48 61.29 42849.60 47801.70 2014-08-28 03:19:41.000 240 21187.48 61.30 42849.61 47801.72 2014-08-28 03:19:42.000 240 21187.49 61.30 42849.57 47801.75 2014-08-28 03:19:43.000 240 21187.51 61.31 42849.55 47801.72 2014-08-28 03:19:44.000 240 21187.53 61.31 42849.54 47801.76 2014-08-28 03:19:45.000 240 21187.53 61.31 42849.58 47801.75 2014-08-28 03:19:46.000 240 21187.55 61.33 42849.59 47801.75 2014-08-28 03:19:47.000 240 21187.57 61.33 42849.62 47801.77 2014-08-28 03:19:48.000 240 21187.58 61.34 42849.65 47801.79 2014-08-28 03:19:49.000 240 21187.61 61.32 42849.67 47801.79 2014-08-28 03:19:50.000 240 21187.59 61.29 42849.65 47801.79 2014-08-28 03:19:51.000 240 21187.56 61.30 42849.65 47801.79 2014-08-28 03:19:52.000 240 21187.53 61.30 42849.67 47801.81 2014-08-28 03:19:53.000 240 21187.52 61.36 42849.64 47801.81 2014-08-28 03:19:54.000 240 21187.52 61.37 42849.65 47801.80 2014-08-28 03:19:55.000 240 21187.56 61.39 42849.64 47801.78 2014-08-28 03:19:56.000 240 21187.60 61.42 42849.60 47801.79 2014-08-28 03:19:57.000 240 21187.61 61.47 42849.60 47801.81 2014-08-28 03:19:58.000 240 21187.60 61.46 42849.60 47801.77 2014-08-28 03:19:59.000 240 21187.64 61.48 42849.60 47801.79 2014-08-28 03:20:00.000 240 21187.67 61.52 42849.55 47801.77 2014-08-28 03:20:01.000 240 21187.71 61.52 42849.57 47801.81 2014-08-28 03:20:02.000 240 21187.72 61.49 42849.58 47801.81 2014-08-28 03:20:03.000 240 21187.74 61.49 42849.60 47801.82 2014-08-28 03:20:04.000 240 21187.79 61.51 42849.59 47801.83 2014-08-28 03:20:05.000 240 21187.79 61.54 42849.55 47801.83 2014-08-28 03:20:06.000 240 21187.76 61.56 42849.52 47801.82 2014-08-28 03:20:07.000 240 21187.78 61.56 42849.55 47801.82 2014-08-28 03:20:08.000 240 21187.78 61.59 42849.54 47801.81 2014-08-28 03:20:09.000 240 21187.76 61.62 42849.55 47801.82 2014-08-28 03:20:10.000 240 21187.79 61.65 42849.55 47801.80 2014-08-28 03:20:11.000 240 21187.79 61.67 42849.55 47801.81 2014-08-28 03:20:12.000 240 21187.79 61.68 42849.56 47801.81 2014-08-28 03:20:13.000 240 21187.79 61.69 42849.54 47801.82 2014-08-28 03:20:14.000 240 21187.75 61.73 42849.54 47801.78 2014-08-28 03:20:15.000 240 21187.76 61.76 42849.56 47801.80 2014-08-28 03:20:16.000 240 21187.76 61.79 42849.52 47801.76 2014-08-28 03:20:17.000 240 21187.72 61.82 42849.51 47801.76 2014-08-28 03:20:18.000 240 21187.72 61.83 42849.50 47801.73 2014-08-28 03:20:19.000 240 21187.73 61.85 42849.49 47801.74 2014-08-28 03:20:20.000 240 21187.75 61.86 42849.46 47801.71 2014-08-28 03:20:21.000 240 21187.74 61.86 42849.50 47801.72 2014-08-28 03:20:22.000 240 21187.71 61.95 42849.49 47801.73 2014-08-28 03:20:23.000 240 21187.66 62.09 42849.45 47801.70 2014-08-28 03:20:24.000 240 21187.60 62.20 42849.33 47801.61 2014-08-28 03:20:25.000 240 21187.58 62.25 42849.30 47801.53 2014-08-28 03:20:26.000 240 21187.55 62.29 42849.26 47801.48 2014-08-28 03:20:27.000 240 21187.57 62.30 42849.21 47801.42 2014-08-28 03:20:28.000 240 21187.63 62.33 42849.20 47801.41 2014-08-28 03:20:29.000 240 21187.62 62.34 42849.20 47801.37 2014-08-28 03:20:30.000 240 21187.63 62.36 42849.20 47801.41 2014-08-28 03:20:31.000 240 21187.66 62.35 42849.21 47801.40 2014-08-28 03:20:32.000 240 21187.69 62.37 42849.17 47801.40 2014-08-28 03:20:33.000 240 21187.60 62.40 42849.21 47801.45 2014-08-28 03:20:34.000 240 21187.57 62.39 42849.22 47801.41 2014-08-28 03:20:35.000 240 21187.55 62.38 42849.24 47801.39 2014-08-28 03:20:36.000 240 21187.52 62.39 42849.26 47801.40 2014-08-28 03:20:37.000 240 21187.50 62.43 42849.27 47801.44 2014-08-28 03:20:38.000 240 21187.51 62.45 42849.28 47801.44 2014-08-28 03:20:39.000 240 21187.57 62.42 42849.27 47801.41 2014-08-28 03:20:40.000 240 21187.62 62.36 42849.28 47801.47 2014-08-28 03:20:41.000 240 21187.65 62.31 42849.31 47801.50 2014-08-28 03:20:42.000 240 21187.63 62.30 42849.36 47801.55 2014-08-28 03:20:43.000 240 21187.63 62.30 42849.40 47801.59 2014-08-28 03:20:44.000 240 21187.68 62.31 42849.39 47801.61 2014-08-28 03:20:45.000 240 21187.67 62.32 42849.43 47801.64 2014-08-28 03:20:46.000 240 21187.66 62.34 42849.47 47801.65 2014-08-28 03:20:47.000 240 21187.66 62.34 42849.44 47801.65 2014-08-28 03:20:48.000 240 21187.66 62.34 42849.46 47801.66 2014-08-28 03:20:49.000 240 21187.66 62.33 42849.44 47801.69 2014-08-28 03:20:50.000 240 21187.68 62.34 42849.47 47801.67 2014-08-28 03:20:51.000 240 21187.68 62.36 42849.47 47801.65 2014-08-28 03:20:52.000 240 21187.68 62.37 42849.43 47801.65 2014-08-28 03:20:53.000 240 21187.71 62.37 42849.43 47801.68 2014-08-28 03:20:54.000 240 21187.70 62.40 42849.44 47801.65 2014-08-28 03:20:55.000 240 21187.62 62.43 42849.42 47801.63 2014-08-28 03:20:56.000 240 21187.62 62.49 42849.39 47801.63 2014-08-28 03:20:57.000 240 21187.67 62.50 42849.39 47801.61 2014-08-28 03:20:58.000 240 21187.66 62.47 42849.37 47801.58 2014-08-28 03:20:59.000 240 21187.67 62.47 42849.36 47801.58 2014-08-28 03:21:00.000 240 21187.72 62.43 42849.40 47801.60 2014-08-28 03:21:01.000 240 21187.75 62.37 42849.43 47801.63 2014-08-28 03:21:02.000 240 21187.78 62.35 42849.45 47801.67 2014-08-28 03:21:03.000 240 21187.82 62.33 42849.47 47801.71 2014-08-28 03:21:04.000 240 21187.86 62.34 42849.51 47801.75 2014-08-28 03:21:05.000 240 21187.86 62.33 42849.53 47801.79 2014-08-28 03:21:06.000 240 21187.87 62.35 42849.55 47801.85 2014-08-28 03:21:07.000 240 21187.86 62.37 42849.56 47801.88 2014-08-28 03:21:08.000 240 21187.86 62.39 42849.58 47801.85 2014-08-28 03:21:09.000 240 21187.85 62.41 42849.58 47801.88 2014-08-28 03:21:10.000 240 21187.85 62.42 42849.57 47801.86 2014-08-28 03:21:11.000 240 21187.85 62.43 42849.58 47801.86 2014-08-28 03:21:12.000 240 21187.85 62.39 42849.59 47801.86 2014-08-28 03:21:13.000 240 21187.88 62.35 42849.64 47801.88 2014-08-28 03:21:14.000 240 21187.93 62.33 42849.65 47801.91 2014-08-28 03:21:15.000 240 21187.95 62.31 42849.66 47801.96 2014-08-28 03:21:16.000 240 21187.97 62.32 42849.71 47801.99 2014-08-28 03:21:17.000 240 21188.00 62.32 42849.72 47802.01 2014-08-28 03:21:18.000 240 21188.02 62.34 42849.69 47802.01 2014-08-28 03:21:19.000 240 21188.02 62.34 42849.68 47802.05 2014-08-28 03:21:20.000 240 21188.03 62.34 42849.69 47802.04 2014-08-28 03:21:21.000 240 21188.05 62.37 42849.69 47802.05 2014-08-28 03:21:22.000 240 21188.03 62.40 42849.71 47802.04 2014-08-28 03:21:23.000 240 21188.05 62.41 42849.72 47802.04 2014-08-28 03:21:24.000 240 21188.06 62.40 42849.71 47802.06 2014-08-28 03:21:25.000 240 21188.07 62.43 42849.69 47802.06 2014-08-28 03:21:26.000 240 21188.06 62.45 42849.70 47802.05 2014-08-28 03:21:27.000 240 21188.02 62.49 42849.70 47802.07 2014-08-28 03:21:28.000 240 21188.01 62.48 42849.65 47802.01 2014-08-28 03:21:29.000 240 21187.99 62.48 42849.65 47802.01 2014-08-28 03:21:30.000 240 21187.98 62.47 42849.65 47801.98 2014-08-28 03:21:31.000 240 21188.01 62.46 42849.66 47801.99 2014-08-28 03:21:32.000 240 21188.03 62.44 42849.68 47802.00 2014-08-28 03:21:33.000 240 21188.03 62.41 42849.69 47802.01 2014-08-28 03:21:34.000 240 21188.04 62.40 42849.70 47802.05 2014-08-28 03:21:35.000 240 21188.06 62.43 42849.74 47802.07 2014-08-28 03:21:36.000 240 21188.11 62.45 42849.75 47802.08 2014-08-28 03:21:37.000 240 21188.11 62.48 42849.71 47802.09 2014-08-28 03:21:38.000 240 21188.10 62.51 42849.68 47802.10 2014-08-28 03:21:39.000 240 21188.13 62.54 42849.69 47802.10 2014-08-28 03:21:40.000 240 21188.16 62.55 42849.70 47802.07 2014-08-28 03:21:41.000 240 21188.13 62.57 42849.70 47802.10 2014-08-28 03:21:42.000 240 21188.13 62.57 42849.67 47802.07 2014-08-28 03:21:43.000 240 21188.14 62.58 42849.66 47802.07 2014-08-28 03:21:44.000 240 21188.16 62.61 42849.67 47802.07 2014-08-28 03:21:45.000 240 21188.16 62.62 42849.67 47802.06 2014-08-28 03:21:46.000 240 21188.17 62.63 42849.65 47802.07 2014-08-28 03:21:47.000 240 21188.15 62.64 42849.66 47802.05 2014-08-28 03:21:48.000 240 21188.19 62.63 42849.65 47802.05 2014-08-28 03:21:49.000 240 21188.18 62.63 42849.64 47802.05 2014-08-28 03:21:50.000 240 21188.20 62.64 42849.66 47802.04 2014-08-28 03:21:51.000 240 21188.22 62.65 42849.66 47802.06 2014-08-28 03:21:52.000 240 21188.25 62.60 42849.65 47802.06 2014-08-28 03:21:53.000 240 21188.26 62.60 42849.67 47802.07 2014-08-28 03:21:54.000 240 21188.28 62.57 42849.66 47802.10 2014-08-28 03:21:55.000 240 21188.31 62.54 42849.67 47802.12 2014-08-28 03:21:56.000 240 21188.33 62.55 42849.69 47802.15 2014-08-28 03:21:57.000 240 21188.35 62.54 42849.69 47802.17 2014-08-28 03:21:58.000 240 21188.36 62.56 42849.73 47802.20 2014-08-28 03:21:59.000 240 21188.39 62.54 42849.73 47802.19 2014-08-28 03:22:00.000 240 21188.38 62.51 42849.73 47802.20 2014-08-28 03:22:01.000 240 21188.41 62.48 42849.75 47802.22 2014-08-28 03:22:02.000 240 21188.41 62.42 42849.75 47802.25 2014-08-28 03:22:03.000 240 21188.44 62.38 42849.78 47802.24 2014-08-28 03:22:04.000 240 21188.45 62.39 42849.78 47802.27 2014-08-28 03:22:05.000 240 21188.43 62.37 42849.82 47802.30 2014-08-28 03:22:06.000 240 21188.46 62.36 42849.78 47802.31 2014-08-28 03:22:07.000 240 21188.47 62.34 42849.82 47802.31 2014-08-28 03:22:08.000 240 21188.50 62.33 42849.81 47802.31 2014-08-28 03:22:09.000 240 21188.50 62.30 42849.79 47802.36 2014-08-28 03:22:10.000 240 21188.50 62.28 42849.81 47802.36 2014-08-28 03:22:11.000 240 21188.51 62.29 42849.82 47802.38 2014-08-28 03:22:12.000 240 21188.51 62.27 42849.82 47802.39 2014-08-28 03:22:13.000 240 21188.51 62.25 42849.86 47802.39 2014-08-28 03:22:14.000 240 21188.54 62.24 42849.84 47802.41 2014-08-28 03:22:15.000 240 21188.56 62.23 42849.85 47802.42 2014-08-28 03:22:16.000 240 21188.58 62.22 42849.83 47802.41 2014-08-28 03:22:17.000 240 21188.61 62.22 42849.82 47802.43 2014-08-28 03:22:18.000 240 21188.63 62.20 42849.83 47802.44 2014-08-28 03:22:19.000 240 21188.64 62.21 42849.83 47802.44 2014-08-28 03:22:20.000 240 21188.66 62.20 42849.87 47802.46 2014-08-28 03:22:21.000 240 21188.64 62.19 42849.86 47802.48 2014-08-28 03:22:22.000 240 21188.66 62.20 42849.87 47802.49 2014-08-28 03:22:23.000 240 21188.63 62.20 42849.88 47802.49 2014-08-28 03:22:24.000 240 21188.64 62.18 42849.87 47802.48 2014-08-28 03:22:25.000 240 21188.64 62.15 42849.87 47802.49 2014-08-28 03:22:26.000 240 21188.69 62.10 42849.90 47802.51 2014-08-28 03:22:27.000 240 21188.72 62.10 42849.91 47802.53 2014-08-28 03:22:28.000 240 21188.74 62.12 42849.93 47802.56 2014-08-28 03:22:29.000 240 21188.79 62.13 42849.94 47802.57 2014-08-28 03:22:30.000 240 21188.78 62.13 42849.93 47802.60 2014-08-28 03:22:31.000 240 21188.82 62.11 42849.95 47802.63 2014-08-28 03:22:32.000 240 21188.86 62.11 42849.98 47802.63 2014-08-28 03:22:33.000 240 21188.85 62.09 42849.97 47802.66 2014-08-28 03:22:34.000 240 21188.83 62.07 42849.95 47802.64 2014-08-28 03:22:35.000 240 21188.85 62.09 42849.97 47802.66 2014-08-28 03:22:36.000 240 21188.89 62.07 42849.98 47802.68 2014-08-28 03:22:37.000 240 21188.89 62.06 42849.97 47802.69 2014-08-28 03:22:38.000 240 21188.90 62.05 42849.96 47802.68 2014-08-28 03:22:39.000 240 21188.89 62.07 42849.97 47802.67 2014-08-28 03:22:40.000 240 21188.89 62.11 42849.97 47802.67 2014-08-28 03:22:41.000 240 21188.90 62.08 42849.97 47802.68 2014-08-28 03:22:42.000 240 21188.89 62.09 42849.94 47802.65 2014-08-28 03:22:43.000 240 21188.88 62.11 42849.92 47802.64 2014-08-28 03:22:44.000 240 21188.90 62.11 42849.90 47802.63 2014-08-28 03:22:45.000 240 21188.93 62.10 42849.89 47802.64 2014-08-28 03:22:46.000 240 21188.95 62.10 42849.90 47802.61 2014-08-28 03:22:47.000 240 21188.94 62.09 42849.88 47802.64 2014-08-28 03:22:48.000 240 21188.95 62.08 42849.87 47802.63 2014-08-28 03:22:49.000 240 21188.96 62.07 42849.87 47802.61 2014-08-28 03:22:50.000 240 21188.95 62.08 42849.81 47802.63 2014-08-28 03:22:51.000 240 21188.97 62.05 42849.88 47802.64 2014-08-28 03:22:52.000 240 21188.96 62.03 42849.88 47802.63 2014-08-28 03:22:53.000 240 21188.96 62.01 42849.86 47802.62 2014-08-28 03:22:54.000 240 21188.97 62.01 42849.84 47802.61 2014-08-28 03:22:55.000 240 21189.01 62.01 42849.84 47802.64 2014-08-28 03:22:56.000 240 21189.01 61.98 42849.84 47802.62 2014-08-28 03:22:57.000 240 21188.97 61.95 42849.85 47802.63 2014-08-28 03:22:58.000 240 21188.97 61.92 42849.87 47802.64 2014-08-28 03:22:59.000 240 21188.97 61.89 42849.87 47802.63 2014-08-28 03:23:00.000 240 21188.98 61.87 42849.86 47802.62 2014-08-28 03:23:01.000 240 21188.98 61.88 42849.86 47802.64 2014-08-28 03:23:02.000 240 21189.03 61.89 42849.85 47802.64 2014-08-28 03:23:03.000 240 21189.03 61.90 42849.84 47802.64 2014-08-28 03:23:04.000 240 21189.00 61.90 42849.85 47802.62 2014-08-28 03:23:05.000 240 21189.01 61.92 42849.82 47802.62 2014-08-28 03:23:06.000 240 21189.01 61.93 42849.80 47802.60 2014-08-28 03:23:07.000 240 21189.00 61.93 42849.82 47802.59 2014-08-28 03:23:08.000 240 21189.00 61.94 42849.78 47802.58 2014-08-28 03:23:09.000 240 21189.03 61.96 42849.77 47802.56 2014-08-28 03:23:10.000 240 21189.03 61.97 42849.76 47802.59 2014-08-28 03:23:11.000 240 21189.03 62.00 42849.73 47802.53 2014-08-28 03:23:12.000 240 21189.00 62.01 42849.72 47802.56 2014-08-28 03:23:13.000 240 21189.02 61.99 42849.71 47802.53 2014-08-28 03:23:14.000 240 21189.05 61.98 42849.72 47802.53 2014-08-28 03:23:15.000 240 21189.07 62.00 42849.71 47802.54 2014-08-28 03:23:16.000 240 21189.05 62.02 42849.73 47802.52 2014-08-28 03:23:17.000 240 21189.05 62.04 42849.66 47802.52 2014-08-28 03:23:18.000 240 21189.06 62.04 42849.67 47802.53 2014-08-28 03:23:19.000 240 21189.04 62.03 42849.65 47802.49 2014-08-28 03:23:20.000 240 21189.06 62.03 42849.64 47802.51 2014-08-28 03:23:21.000 240 21189.06 62.02 42849.66 47802.51 2014-08-28 03:23:22.000 240 21189.09 62.02 42849.70 47802.51 2014-08-28 03:23:23.000 240 21189.09 62.05 42849.68 47802.51 2014-08-28 03:23:24.000 240 21189.09 62.05 42849.64 47802.48 2014-08-28 03:23:25.000 240 21189.08 62.05 42849.66 47802.48 2014-08-28 03:23:26.000 240 21189.06 62.03 42849.67 47802.50 2014-08-28 03:23:27.000 240 21189.07 62.02 42849.67 47802.49 2014-08-28 03:23:28.000 240 21189.10 62.01 42849.64 47802.49 2014-08-28 03:23:29.000 240 21189.13 62.02 42849.68 47802.49 2014-08-28 03:23:30.000 240 21189.14 62.06 42849.66 47802.49 2014-08-28 03:23:31.000 240 21189.16 62.08 42849.65 47802.49 2014-08-28 03:23:32.000 240 21189.16 62.11 42849.65 47802.50 2014-08-28 03:23:33.000 240 21189.18 62.10 42849.65 47802.50 2014-08-28 03:23:34.000 240 21189.16 62.10 42849.66 47802.50 2014-08-28 03:23:35.000 240 21189.16 62.13 42849.66 47802.48 2014-08-28 03:23:36.000 240 21189.18 62.16 42849.63 47802.47 2014-08-28 03:23:37.000 240 21189.15 62.14 42849.64 47802.47 2014-08-28 03:23:38.000 240 21189.15 62.14 42849.61 47802.47 2014-08-28 03:23:39.000 240 21189.13 62.16 42849.63 47802.48 2014-08-28 03:23:40.000 240 21189.14 62.15 42849.64 47802.48 2014-08-28 03:23:41.000 240 21189.15 62.16 42849.64 47802.47 2014-08-28 03:23:42.000 240 21189.16 62.17 42849.65 47802.49 2014-08-28 03:23:43.000 240 21189.17 62.20 42849.67 47802.48 2014-08-28 03:23:44.000 240 21189.14 62.23 42849.63 47802.48 2014-08-28 03:23:45.000 240 21189.09 62.26 42849.62 47802.47 2014-08-28 03:23:46.000 240 21189.12 62.27 42849.58 47802.45 2014-08-28 03:23:47.000 240 21189.14 62.29 42849.58 47802.45 2014-08-28 03:23:48.000 240 21189.16 62.31 42849.56 47802.42 2014-08-28 03:23:49.000 240 21189.12 62.33 42849.55 47802.38 2014-08-28 03:23:50.000 240 21189.07 62.36 42849.52 47802.36 2014-08-28 03:23:51.000 240 21189.04 62.44 42849.47 47802.33 2014-08-28 03:23:52.000 240 21189.04 62.49 42849.43 47802.28 2014-08-28 03:23:53.000 240 21189.00 62.49 42849.40 47802.25 2014-08-28 03:23:54.000 240 21188.99 62.52 42849.34 47802.21 2014-08-28 03:23:55.000 240 21189.00 62.52 42849.31 47802.14 2014-08-28 03:23:56.000 240 21189.03 62.50 42849.30 47802.15 2014-08-28 03:23:57.000 240 21189.05 62.48 42849.31 47802.16 2014-08-28 03:23:58.000 240 21189.09 62.48 42849.33 47802.16 2014-08-28 03:23:59.000 240 21189.12 62.49 42849.35 47802.16 2014-08-28 03:24:00.000 240 21189.10 62.46 42849.35 47802.16 2014-08-28 03:24:01.000 240 21189.11 62.45 42849.33 47802.18 2014-08-28 03:24:02.000 240 21189.11 62.44 42849.34 47802.18 2014-08-28 03:24:03.000 240 21189.11 62.40 42849.37 47802.22 2014-08-28 03:24:04.000 240 21189.17 62.39 42849.36 47802.22 2014-08-28 03:24:05.000 240 21189.15 62.40 42849.34 47802.22 2014-08-28 03:24:06.000 240 21189.17 62.43 42849.35 47802.25 2014-08-28 03:24:07.000 240 21189.16 62.45 42849.34 47802.26 2014-08-28 03:24:08.000 240 21189.13 62.47 42849.37 47802.25 2014-08-28 03:24:09.000 240 21189.15 62.46 42849.36 47802.24 2014-08-28 03:24:10.000 240 21189.18 62.43 42849.37 47802.24 2014-08-28 03:24:11.000 240 21189.21 62.37 42849.39 47802.28 2014-08-28 03:24:12.000 240 21189.22 62.31 42849.45 47802.30 2014-08-28 03:24:13.000 240 21189.26 62.29 42849.50 47802.36 2014-08-28 03:24:14.000 240 21189.26 62.29 42849.55 47802.41 2014-08-28 03:24:15.000 240 21189.27 62.31 42849.58 47802.47 2014-08-28 03:24:16.000 240 21189.28 62.33 42849.62 47802.51 2014-08-28 03:24:17.000 240 21189.30 62.34 42849.63 47802.50 2014-08-28 03:24:18.000 240 21189.32 62.37 42849.63 47802.53 2014-08-28 03:24:19.000 240 21189.32 62.39 42849.64 47802.54 2014-08-28 03:24:20.000 240 21189.32 62.45 42849.62 47802.54 2014-08-28 03:24:21.000 240 21189.31 62.49 42849.61 47802.52 2014-08-28 03:24:22.000 240 21189.29 62.52 42849.59 47802.52 2014-08-28 03:24:23.000 240 21189.27 62.57 42849.58 47802.49 2014-08-28 03:24:24.000 240 21189.27 62.59 42849.55 47802.47 2014-08-28 03:24:25.000 240 21189.30 62.64 42849.54 47802.44 2014-08-28 03:24:26.000 240 21189.31 62.65 42849.51 47802.44 2014-08-28 03:24:27.000 240 21189.33 62.64 42849.52 47802.42 2014-08-28 03:24:28.000 240 21189.34 62.65 42849.51 47802.44 2014-08-28 03:24:29.000 240 21189.32 62.67 42849.49 47802.43 2014-08-28 03:24:30.000 240 21189.35 62.69 42849.52 47802.43 2014-08-28 03:24:31.000 240 21189.38 62.71 42849.55 47802.45 2014-08-28 03:24:32.000 240 21189.40 62.73 42849.56 47802.45 2014-08-28 03:24:33.000 240 21189.40 62.74 42849.52 47802.46 2014-08-28 03:24:34.000 240 21189.43 62.74 42849.53 47802.50 2014-08-28 03:24:35.000 240 21189.41 62.72 42849.55 47802.48 2014-08-28 03:24:36.000 240 21189.42 62.72 42849.54 47802.51 2014-08-28 03:24:37.000 240 21189.42 62.74 42849.54 47802.50 2014-08-28 03:24:38.000 240 21189.42 62.76 42849.54 47802.50 2014-08-28 03:24:39.000 240 21189.43 62.78 42849.55 47802.52 2014-08-28 03:24:40.000 240 21189.42 62.80 42849.55 47802.54 2014-08-28 03:24:41.000 240 21189.45 62.77 42849.54 47802.52 2014-08-28 03:24:42.000 240 21189.46 62.77 42849.52 47802.53 2014-08-28 03:24:43.000 240 21189.50 62.77 42849.52 47802.54 2014-08-28 03:24:44.000 240 21189.49 62.79 42849.52 47802.56 2014-08-28 03:24:45.000 240 21189.53 62.79 42849.52 47802.54 2014-08-28 03:24:46.000 240 21189.53 62.78 42849.54 47802.54 2014-08-28 03:24:47.000 240 21189.56 62.79 42849.55 47802.57 2014-08-28 03:24:48.000 240 21189.56 62.78 42849.54 47802.57 2014-08-28 03:24:49.000 240 21189.57 62.83 42849.54 47802.57 2014-08-28 03:24:50.000 240 21189.49 62.92 42849.52 47802.57 2014-08-28 03:24:51.000 240 21189.45 63.00 42849.50 47802.54 2014-08-28 03:24:52.000 240 21189.45 63.02 42849.44 47802.48 2014-08-28 03:24:53.000 240 21189.49 63.02 42849.41 47802.41 2014-08-28 03:24:54.000 240 21189.53 63.00 42849.38 47802.42 2014-08-28 03:24:55.000 240 21189.56 62.98 42849.39 47802.39 2014-08-28 03:24:56.000 240 21189.53 62.99 42849.42 47802.42 2014-08-28 03:24:57.000 240 21189.54 63.01 42849.39 47802.41 2014-08-28 03:24:58.000 240 21189.58 63.03 42849.40 47802.43 2014-08-28 03:24:59.000 240 21189.62 63.03 42849.38 47802.43 2014-08-28 03:25:00.000 240 21189.63 63.04 42849.37 47802.42 2014-08-28 03:25:01.000 240 21189.63 63.06 42849.36 47802.42 2014-08-28 03:25:02.000 240 21189.62 63.12 42849.36 47802.41 2014-08-28 03:25:03.000 240 21189.61 63.14 42849.32 47802.42 2014-08-28 03:25:04.000 240 21189.60 63.17 42849.31 47802.36 2014-08-28 03:25:05.000 240 21189.61 63.17 42849.30 47802.36 2014-08-28 03:25:06.000 240 21189.63 63.17 42849.27 47802.37 2014-08-28 03:25:07.000 240 21189.64 63.18 42849.27 47802.38 2014-08-28 03:25:08.000 240 21189.67 63.15 42849.29 47802.36 2014-08-28 03:25:09.000 240 21189.69 63.11 42849.31 47802.39 2014-08-28 03:25:10.000 240 21189.72 63.08 42849.32 47802.41 2014-08-28 03:25:11.000 240 21189.78 63.07 42849.33 47802.45 2014-08-28 03:25:12.000 240 21189.78 63.07 42849.33 47802.45 2014-08-28 03:25:13.000 240 21189.78 63.08 42849.33 47802.46 2014-08-28 03:25:14.000 240 21189.81 63.07 42849.34 47802.51 2014-08-28 03:25:15.000 240 21189.79 63.04 42849.35 47802.48 2014-08-28 03:25:16.000 240 21189.81 63.00 42849.33 47802.51 2014-08-28 03:25:17.000 240 21189.83 62.96 42849.36 47802.54 2014-08-28 03:25:18.000 240 21189.81 62.93 42849.38 47802.55 2014-08-28 03:25:19.000 240 21189.83 62.88 42849.40 47802.56 2014-08-28 03:25:20.000 240 21189.88 62.81 42849.42 47802.61 2014-08-28 03:25:21.000 240 21189.92 62.76 42849.45 47802.65 2014-08-28 03:25:22.000 240 21189.94 62.69 42849.53 47802.70 2014-08-28 03:25:23.000 240 21189.99 62.69 42849.56 47802.75 2014-08-28 03:25:24.000 240 21190.03 62.66 42849.58 47802.77 2014-08-28 03:25:25.000 240 21190.03 62.65 42849.58 47802.81 2014-08-28 03:25:26.000 240 21190.04 62.61 42849.60 47802.84 2014-08-28 03:25:27.000 240 21190.04 62.62 42849.61 47802.88 2014-08-28 03:25:28.000 240 21190.06 62.61 42849.62 47802.88 2014-08-28 03:25:29.000 240 21190.07 62.58 42849.63 47802.89 2014-08-28 03:25:30.000 240 21190.07 62.56 42849.63 47802.92 2014-08-28 03:25:31.000 240 21190.05 62.58 42849.65 47802.90 2014-08-28 03:25:32.000 240 21190.06 62.56 42849.67 47802.91 2014-08-28 03:25:33.000 240 21190.08 62.53 42849.63 47802.90 2014-08-28 03:25:34.000 240 21190.10 62.53 42849.67 47802.95 2014-08-28 03:25:35.000 240 21190.09 62.53 42849.70 47802.90 2014-08-28 03:25:36.000 240 21190.09 62.52 42849.69 47802.91 2014-08-28 03:25:37.000 240 21190.08 62.52 42849.66 47802.93 2014-08-28 03:25:38.000 240 21190.09 62.50 42849.63 47802.91 2014-08-28 03:25:39.000 240 21190.12 62.49 42849.64 47802.91 2014-08-28 03:25:40.000 240 21190.10 62.48 42849.65 47802.89 2014-08-28 03:25:41.000 240 21190.11 62.43 42849.67 47802.94 2014-08-28 03:25:42.000 240 21190.11 62.42 42849.68 47802.93 2014-08-28 03:25:43.000 240 21190.15 62.38 42849.69 47802.95 2014-08-28 03:25:44.000 240 21190.16 62.36 42849.70 47802.97 2014-08-28 03:25:45.000 240 21190.17 62.32 42849.71 47802.98 2014-08-28 03:25:46.000 240 21190.17 62.33 42849.69 47803.00 2014-08-28 03:25:47.000 240 21190.19 62.32 42849.71 47803.04 2014-08-28 03:25:48.000 240 21190.20 62.33 42849.70 47803.01 2014-08-28 03:25:49.000 240 21190.19 62.33 42849.73 47803.03 2014-08-28 03:25:50.000 240 21190.18 62.32 42849.72 47803.03 2014-08-28 03:25:51.000 240 21190.20 62.31 42849.71 47803.01 2014-08-28 03:25:52.000 240 21190.17 62.30 42849.70 47803.02 2014-08-28 03:25:53.000 240 21190.17 62.32 42849.69 47803.02 2014-08-28 03:25:54.000 240 21190.16 62.34 42849.69 47803.02 2014-08-28 03:25:55.000 240 21190.19 62.31 42849.64 47803.00 2014-08-28 03:25:56.000 240 21190.21 62.30 42849.67 47803.02 2014-08-28 03:25:57.000 240 21190.22 62.30 42849.69 47803.01 2014-08-28 03:25:58.000 240 21190.26 62.27 42849.73 47803.04 2014-08-28 03:25:59.000 240 21190.27 62.25 42849.73 47803.06 2014-08-28 03:26:00.000 240 21190.30 62.24 42849.75 47803.11 2014-08-28 03:26:01.000 240 21190.31 62.25 42849.79 47803.10 2014-08-28 03:26:02.000 240 21190.27 62.25 42849.77 47803.11 2014-08-28 03:26:03.000 240 21190.25 62.25 42849.79 47803.13 2014-08-28 03:26:04.000 240 21190.22 62.27 42849.79 47803.14 2014-08-28 03:26:05.000 240 21190.25 62.31 42849.80 47803.12 2014-08-28 03:26:06.000 240 21190.23 62.32 42849.82 47803.11 2014-08-28 03:26:07.000 240 21190.23 62.33 42849.81 47803.11 2014-08-28 03:26:08.000 240 21190.23 62.35 42849.79 47803.08 2014-08-28 03:26:09.000 240 21190.21 62.39 42849.80 47803.08 2014-08-28 03:26:10.000 240 21190.18 62.42 42849.75 47803.05 2014-08-28 03:26:11.000 240 21190.15 62.44 42849.73 47803.05 2014-08-28 03:26:12.000 240 21190.15 62.47 42849.74 47803.03 2014-08-28 03:26:13.000 240 21190.13 62.52 42849.72 47802.99 2014-08-28 03:26:14.000 240 21190.09 62.54 42849.66 47802.96 2014-08-28 03:26:15.000 240 21190.13 62.52 42849.69 47802.95 2014-08-28 03:26:16.000 240 21190.17 62.39 42849.73 47802.94 2014-08-28 03:26:17.000 240 21190.23 62.34 42849.76 47803.02 2014-08-28 03:26:18.000 240 21190.26 62.30 42849.81 47803.06 2014-08-28 03:26:19.000 240 21190.25 62.30 42849.82 47803.15 2014-08-28 03:26:20.000 240 21190.29 62.29 42849.84 47803.17 2014-08-28 03:26:21.000 240 21190.30 62.31 42849.84 47803.21 2014-08-28 03:26:22.000 240 21190.32 62.33 42849.84 47803.23 2014-08-28 03:26:23.000 240 21190.27 62.36 42849.85 47803.22 2014-08-28 03:26:24.000 240 21190.27 62.38 42849.83 47803.20 2014-08-28 03:26:25.000 240 21190.28 62.40 42849.83 47803.18 2014-08-28 03:26:26.000 240 21190.26 62.42 42849.84 47803.19 2014-08-28 03:26:27.000 240 21190.26 62.45 42849.82 47803.17 2014-08-28 03:26:28.000 240 21190.30 62.48 42849.81 47803.19 2014-08-28 03:26:29.000 240 21190.29 62.52 42849.81 47803.18 2014-08-28 03:26:30.000 240 21190.32 62.50 42849.79 47803.15 2014-08-28 03:26:31.000 240 21190.35 62.48 42849.80 47803.17 2014-08-28 03:26:32.000 240 21190.34 62.50 42849.81 47803.18 2014-08-28 03:26:33.000 240 21190.33 62.52 42849.82 47803.17 2014-08-28 03:26:34.000 240 21190.33 62.53 42849.85 47803.19 2014-08-28 03:26:35.000 240 21190.34 62.58 42849.82 47803.20 2014-08-28 03:26:36.000 240 21190.37 62.60 42849.84 47803.20 2014-08-28 03:26:37.000 240 21190.35 62.64 42849.84 47803.20 2014-08-28 03:26:38.000 240 21190.36 62.65 42849.83 47803.18 2014-08-28 03:26:39.000 240 21190.33 62.68 42849.77 47803.19 2014-08-28 03:26:40.000 240 21190.33 62.70 42849.81 47803.18 2014-08-28 03:26:41.000 240 21190.31 62.73 42849.83 47803.16 2014-08-28 03:26:42.000 240 21190.34 62.78 42849.76 47803.16 2014-08-28 03:26:43.000 240 21190.29 62.80 42849.75 47803.15 2014-08-28 03:26:44.000 240 21190.27 62.83 42849.78 47803.13 2014-08-28 03:26:45.000 240 21190.31 62.86 42849.76 47803.16 2014-08-28 03:26:46.000 240 21190.39 62.83 42849.79 47803.14 2014-08-28 03:26:47.000 240 21190.44 62.80 42849.79 47803.17 2014-08-28 03:26:48.000 240 21190.47 62.77 42849.81 47803.24 2014-08-28 03:26:49.000 240 21190.46 62.77 42849.85 47803.26 2014-08-28 03:26:50.000 240 21190.52 62.77 42849.87 47803.31 2014-08-28 03:26:51.000 240 21190.55 62.75 42849.89 47803.31 2014-08-28 03:26:52.000 240 21190.54 62.75 42849.89 47803.33 2014-08-28 03:26:53.000 240 21190.54 62.76 42849.92 47803.34 2014-08-28 03:26:54.000 240 21190.51 62.82 42849.90 47803.34 2014-08-28 03:26:55.000 240 21190.49 62.84 42849.87 47803.33 2014-08-28 03:26:56.000 240 21190.51 62.86 42849.83 47803.28 2014-08-28 03:26:57.000 240 21190.48 62.87 42849.82 47803.28 2014-08-28 03:26:58.000 240 21190.50 62.88 42849.81 47803.24 2014-08-28 03:26:59.000 240 21190.51 62.88 42849.81 47803.24 2014-08-28 03:27:00.000 240 21190.50 62.88 42849.80 47803.21 2014-08-28 03:27:01.000 240 21190.48 62.92 42849.81 47803.24 2014-08-28 03:27:02.000 240 21190.49 62.91 42849.82 47803.22 2014-08-28 03:27:03.000 240 21190.54 62.90 42849.81 47803.23 2014-08-28 03:27:04.000 240 21190.55 62.90 42849.81 47803.24 2014-08-28 03:27:05.000 240 21190.53 62.94 42849.79 47803.26 2014-08-28 03:27:06.000 240 21190.50 62.96 42849.78 47803.25 2014-08-28 03:27:07.000 240 21190.52 62.97 42849.77 47803.25 2014-08-28 03:27:08.000 240 21190.54 62.94 42849.76 47803.22 2014-08-28 03:27:09.000 240 21190.57 62.95 42849.74 47803.20 2014-08-28 03:27:10.000 240 21190.55 62.95 42849.75 47803.21 2014-08-28 03:27:11.000 240 21190.54 62.93 42849.75 47803.21 2014-08-28 03:27:12.000 240 21190.53 62.93 42849.76 47803.21 2014-08-28 03:27:13.000 240 21190.53 62.94 42849.75 47803.21 2014-08-28 03:27:14.000 240 21190.53 62.96 42849.74 47803.20 2014-08-28 03:27:15.000 240 21190.54 62.95 42849.74 47803.21 2014-08-28 03:27:16.000 240 21190.56 62.93 42849.74 47803.19 2014-08-28 03:27:17.000 240 21190.56 62.95 42849.75 47803.19 2014-08-28 03:27:18.000 240 21190.53 62.98 42849.74 47803.22 2014-08-28 03:27:19.000 240 21190.51 63.00 42849.74 47803.18 2014-08-28 03:27:20.000 240 21190.50 63.03 42849.72 47803.17 2014-08-28 03:27:21.000 240 21190.46 63.08 42849.68 47803.12 2014-08-28 03:27:22.000 240 21190.43 63.08 42849.65 47803.09 2014-08-28 03:27:23.000 240 21190.42 63.06 42849.67 47803.04 2014-08-28 03:27:24.000 240 21190.40 63.08 42849.65 47803.02 2014-08-28 03:27:25.000 240 21190.37 63.10 42849.60 47803.01 2014-08-28 03:27:26.000 240 21190.35 63.09 42849.59 47802.99 2014-08-28 03:27:27.000 240 21190.37 63.06 42849.58 47802.99 2014-08-28 03:27:28.000 240 21190.38 63.07 42849.55 47802.98 2014-08-28 03:27:29.000 240 21190.41 63.02 42849.57 47802.99 2014-08-28 03:27:30.000 240 21190.43 63.02 42849.63 47803.04 2014-08-28 03:27:31.000 240 21190.40 63.06 42849.64 47803.03 2014-08-28 03:27:32.000 240 21190.40 63.10 42849.64 47803.05 2014-08-28 03:27:33.000 240 21190.38 63.14 42849.62 47803.04 2014-08-28 03:27:34.000 240 21190.42 63.17 42849.61 47803.03 2014-08-28 03:27:35.000 240 21190.46 63.13 42849.63 47803.04 2014-08-28 03:27:36.000 240 21190.47 63.14 42849.63 47803.07 2014-08-28 03:27:37.000 240 21190.49 63.13 42849.61 47803.07 2014-08-28 03:27:38.000 240 21190.52 63.12 42849.61 47803.10 2014-08-28 03:27:39.000 240 21190.54 63.14 42849.62 47803.11 2014-08-28 03:27:40.000 240 21190.57 63.13 42849.64 47803.13 2014-08-28 03:27:41.000 240 21190.58 63.11 42849.65 47803.14 2014-08-28 03:27:42.000 240 21190.57 63.10 42849.65 47803.16 2014-08-28 03:27:43.000 240 21190.62 63.09 42849.68 47803.17 2014-08-28 03:27:44.000 240 21190.62 63.09 42849.69 47803.19 2014-08-28 03:27:45.000 240 21190.64 63.06 42849.70 47803.19 2014-08-28 03:27:46.000 240 21190.63 63.08 42849.75 47803.19 2014-08-28 03:27:47.000 240 21190.62 63.08 42849.75 47803.23 2014-08-28 03:27:48.000 240 21190.64 63.07 42849.78 47803.24 2014-08-28 03:27:49.000 240 21190.64 63.04 42849.80 47803.25 2014-08-28 03:27:50.000 240 21190.65 63.03 42849.79 47803.27 2014-08-28 03:27:51.000 240 21190.68 63.06 42849.78 47803.29 2014-08-28 03:27:52.000 240 21190.68 63.06 42849.79 47803.28 2014-08-28 03:27:53.000 240 21190.68 63.08 42849.79 47803.32 2014-08-28 03:27:54.000 240 21190.72 63.07 42849.81 47803.34 2014-08-28 03:27:55.000 240 21190.72 63.09 42849.83 47803.29 2014-08-28 03:27:56.000 240 21190.73 63.10 42849.81 47803.34 2014-08-28 03:27:57.000 240 21190.72 63.11 42849.80 47803.34 2014-08-28 03:27:58.000 240 21190.70 63.13 42849.81 47803.31 2014-08-28 03:27:59.000 240 21190.67 63.15 42849.80 47803.29 2014-08-28 03:28:00.000 240 21190.67 63.22 42849.77 47803.28 2014-08-28 03:28:01.000 240 21190.66 63.25 42849.80 47803.29 2014-08-28 03:28:02.000 240 21190.65 63.25 42849.78 47803.29 2014-08-28 03:28:03.000 240 21190.62 63.27 42849.75 47803.27 2014-08-28 03:28:04.000 240 21190.65 63.25 42849.77 47803.26 2014-08-28 03:28:05.000 240 21190.65 63.26 42849.80 47803.26 2014-08-28 03:28:06.000 240 21190.66 63.23 42849.80 47803.29 2014-08-28 03:28:07.000 240 21190.67 63.24 42849.80 47803.29 2014-08-28 03:28:08.000 240 21190.69 63.24 42849.79 47803.33 2014-08-28 03:28:09.000 240 21190.70 63.20 42849.79 47803.30 2014-08-28 03:28:10.000 240 21190.74 63.21 42849.79 47803.33 2014-08-28 03:28:11.000 240 21190.75 63.20 42849.81 47803.34 2014-08-28 03:28:12.000 240 21190.75 63.23 42849.76 47803.35 2014-08-28 03:28:13.000 240 21190.73 63.24 42849.76 47803.34 2014-08-28 03:28:14.000 240 21190.74 63.25 42849.78 47803.33 2014-08-28 03:28:15.000 240 21190.76 63.26 42849.75 47803.30 2014-08-28 03:28:16.000 240 21190.80 63.24 42849.74 47803.32 2014-08-28 03:28:17.000 240 21190.77 63.25 42849.76 47803.31 2014-08-28 03:28:18.000 240 21190.78 63.28 42849.72 47803.30 2014-08-28 03:28:19.000 240 21190.79 63.30 42849.74 47803.33 2014-08-28 03:28:20.000 240 21190.81 63.30 42849.73 47803.32 2014-08-28 03:28:21.000 240 21190.79 63.28 42849.74 47803.32 2014-08-28 03:28:22.000 240 21190.81 63.29 42849.77 47803.31 2014-08-28 03:28:23.000 240 21190.83 63.30 42849.76 47803.32 2014-08-28 03:28:24.000 240 21190.80 63.31 42849.74 47803.32 2014-08-28 03:28:25.000 240 21190.79 63.33 42849.71 47803.32 2014-08-28 03:28:26.000 240 21190.78 63.35 42849.68 47803.31 2014-08-28 03:28:27.000 240 21190.76 63.35 42849.70 47803.30 2014-08-28 03:28:28.000 240 21190.79 63.33 42849.69 47803.27 2014-08-28 03:28:29.000 240 21190.81 63.33 42849.68 47803.26 2014-08-28 03:28:30.000 240 21190.80 63.33 42849.68 47803.26 2014-08-28 03:28:31.000 240 21190.79 63.31 42849.69 47803.28 2014-08-28 03:28:32.000 240 21190.84 63.29 42849.71 47803.26 2014-08-28 03:28:33.000 240 21190.84 63.30 42849.70 47803.27 2014-08-28 03:28:34.000 240 21190.80 63.29 42849.72 47803.27 2014-08-28 03:28:35.000 240 21190.82 63.26 42849.73 47803.29 2014-08-28 03:28:36.000 240 21190.82 63.22 42849.72 47803.30 2014-08-28 03:28:37.000 240 21190.85 63.21 42849.73 47803.31 2014-08-28 03:28:38.000 240 21190.90 63.19 42849.71 47803.32 2014-08-28 03:28:39.000 240 21190.88 63.18 42849.70 47803.33 2014-08-28 03:28:40.000 240 21190.88 63.19 42849.72 47803.34 2014-08-28 03:28:41.000 240 21190.90 63.19 42849.72 47803.35 2014-08-28 03:28:42.000 240 21190.91 63.19 42849.74 47803.36 2014-08-28 03:28:43.000 240 21190.91 63.15 42849.76 47803.37 2014-08-28 03:28:44.000 240 21190.94 63.16 42849.78 47803.40 2014-08-28 03:28:45.000 240 21190.97 63.14 42849.80 47803.39 2014-08-28 03:28:46.000 240 21190.95 63.13 42849.80 47803.41 2014-08-28 03:28:47.000 240 21190.94 63.11 42849.79 47803.43 2014-08-28 03:28:48.000 240 21190.90 63.16 42849.79 47803.41 2014-08-28 03:28:49.000 240 21190.82 63.27 42849.76 47803.39 2014-08-28 03:28:50.000 240 21190.83 63.34 42849.70 47803.34 2014-08-28 03:28:51.000 240 21190.82 63.38 42849.62 47803.29 2014-08-28 03:28:52.000 240 21190.81 63.44 42849.58 47803.23 2014-08-28 03:28:53.000 240 21190.80 63.45 42849.59 47803.18 2014-08-28 03:28:54.000 240 21190.84 63.42 42849.55 47803.15 2014-08-28 03:28:55.000 240 21190.86 63.39 42849.54 47803.14 2014-08-28 03:28:56.000 240 21190.84 63.35 42849.52 47803.12 2014-08-28 03:28:57.000 240 21190.83 63.37 42849.51 47803.14 2014-08-28 03:28:58.000 240 21190.85 63.36 42849.50 47803.14 2014-08-28 03:28:59.000 240 21190.86 63.34 42849.48 47803.10 2014-08-28 03:29:00.000 240 21190.91 63.29 42849.49 47803.13 2014-08-28 03:29:01.000 240 21190.94 63.22 42849.50 47803.16 2014-08-28 03:29:02.000 240 21190.98 63.19 42849.53 47803.19 2014-08-28 03:29:03.000 240 21191.01 63.17 42849.57 47803.21 2014-08-28 03:29:04.000 240 21191.05 63.14 42849.60 47803.28 2014-08-28 03:29:05.000 240 21191.03 63.15 42849.62 47803.29 2014-08-28 03:29:06.000 240 21191.02 63.10 42849.65 47803.31 2014-08-28 03:29:07.000 240 21191.02 63.08 42849.67 47803.33 2014-08-28 03:29:08.000 240 21191.04 63.06 42849.68 47803.33 2014-08-28 03:29:09.000 240 21191.08 63.03 42849.71 47803.36 2014-08-28 03:29:10.000 240 21191.14 62.95 42849.75 47803.42 2014-08-28 03:29:11.000 240 21191.23 62.89 42849.78 47803.46 2014-08-28 03:29:12.000 240 21191.27 62.86 42849.83 47803.54 2014-08-28 03:29:13.000 240 21191.31 62.84 42849.85 47803.56 2014-08-28 03:29:14.000 240 21191.30 62.82 42849.86 47803.63 2014-08-28 03:29:15.000 240 21191.29 62.81 42849.91 47803.63 2014-08-28 03:29:16.000 240 21191.30 62.80 42849.92 47803.67 2014-08-28 03:29:17.000 240 21191.30 62.80 42849.93 47803.65 2014-08-28 03:29:18.000 240 21191.27 62.81 42849.92 47803.64 2014-08-28 03:29:19.000 240 21191.29 62.80 42849.89 47803.65 2014-08-28 03:29:20.000 240 21191.30 62.78 42849.89 47803.68 2014-08-28 03:29:21.000 240 21191.33 62.73 42849.95 47803.70 2014-08-28 03:29:22.000 240 21191.37 62.72 42849.94 47803.73 2014-08-28 03:29:23.000 240 21191.39 62.70 42849.96 47803.76 2014-08-28 03:29:24.000 240 21191.38 62.71 42849.97 47803.77 2014-08-28 03:29:25.000 240 21191.35 62.72 42849.98 47803.78 2014-08-28 03:29:26.000 240 21191.33 62.72 42849.99 47803.77 2014-08-28 03:29:27.000 240 21191.32 62.72 42849.95 47803.75 2014-08-28 03:29:28.000 240 21191.29 62.71 42849.94 47803.73 2014-08-28 03:29:29.000 240 21191.26 62.72 42849.97 47803.72 2014-08-28 03:29:30.000 240 21191.21 62.72 42849.94 47803.70 2014-08-28 03:29:31.000 240 21191.20 62.72 42849.89 47803.68 2014-08-28 03:29:32.000 240 21191.21 62.69 42849.88 47803.68 2014-08-28 03:29:33.000 240 21191.21 62.67 42849.89 47803.66 2014-08-28 03:29:34.000 240 21191.26 62.62 42849.87 47803.64 2014-08-28 03:29:35.000 240 21191.28 62.57 42849.89 47803.67 2014-08-28 03:29:36.000 240 21191.27 62.59 42849.96 47803.71 2014-08-28 03:29:37.000 240 21191.26 62.60 42849.95 47803.69 2014-08-28 03:29:38.000 240 21191.28 62.63 42849.95 47803.69 2014-08-28 03:29:39.000 240 21191.25 62.66 42849.92 47803.70 2014-08-28 03:29:40.000 240 21191.22 62.64 42849.95 47803.65 2014-08-28 03:29:41.000 240 21191.22 62.62 42849.92 47803.67 2014-08-28 03:29:42.000 240 21191.22 62.64 42849.86 47803.66 2014-08-28 03:29:43.000 240 21191.21 62.65 42849.84 47803.63 2014-08-28 03:29:44.000 240 21191.18 62.66 42849.83 47803.64 2014-08-28 03:29:45.000 240 21191.19 62.68 42849.82 47803.61 2014-08-28 03:29:46.000 240 21191.20 62.73 42849.78 47803.58 2014-08-28 03:29:47.000 240 21191.19 62.77 42849.80 47803.57 2014-08-28 03:29:48.000 240 21191.15 62.80 42849.80 47803.55 2014-08-28 03:29:49.000 240 21191.15 62.79 42849.77 47803.50 2014-08-28 03:29:50.000 240 21191.18 62.79 42849.76 47803.50 2014-08-28 03:29:51.000 240 21191.18 62.79 42849.72 47803.51 2014-08-28 03:29:52.000 240 21191.17 62.79 42849.71 47803.49 2014-08-28 03:29:53.000 240 21191.19 62.78 42849.70 47803.50 2014-08-28 03:29:54.000 240 21191.19 62.78 42849.70 47803.46 2014-08-28 03:29:55.000 240 21191.19 62.78 42849.72 47803.49 2014-08-28 03:29:56.000 240 21191.20 62.76 42849.71 47803.48 2014-08-28 03:29:57.000 240 21191.19 62.76 42849.73 47803.46 2014-08-28 03:29:58.000 240 21191.20 62.76 42849.74 47803.49 2014-08-28 03:29:59.000 240 21191.20 62.75 42849.75 47803.48 2014-08-28 03:30:00.000 240 21191.19 62.75 42849.72 47803.48 2014-08-28 03:30:01.000 240 21191.16 62.77 42849.74 47803.48 2014-08-28 03:30:02.000 240 21191.08 62.81 42849.71 47803.47 2014-08-28 03:30:03.000 240 21190.98 62.85 42849.68 47803.41 2014-08-28 03:30:04.000 240 21190.88 62.94 42849.62 47803.36 2014-08-28 03:30:05.000 240 21190.78 63.04 42849.56 47803.27 2014-08-28 03:30:06.000 240 21190.74 63.11 42849.50 47803.16 2014-08-28 03:30:07.000 240 21190.69 63.13 42849.43 47803.03 2014-08-28 03:30:08.000 240 21190.67 63.13 42849.38 47803.00 2014-08-28 03:30:09.000 240 21190.65 63.04 42849.35 47802.93 2014-08-28 03:30:10.000 240 21190.66 63.00 42849.32 47802.91 2014-08-28 03:30:11.000 240 21190.65 62.97 42849.28 47802.93 2014-08-28 03:30:12.000 240 21190.65 62.97 42849.30 47802.90 2014-08-28 03:30:13.000 240 21190.63 62.98 42849.28 47802.88 2014-08-28 03:30:14.000 240 21190.61 63.01 42849.29 47802.88 2014-08-28 03:30:15.000 240 21190.63 63.03 42849.25 47802.84 2014-08-28 03:30:16.000 240 21190.64 63.05 42849.24 47802.85 2014-08-28 03:30:17.000 240 21190.62 63.06 42849.22 47802.84 2014-08-28 03:30:18.000 240 21190.60 63.04 42849.20 47802.82 2014-08-28 03:30:19.000 240 21190.60 63.03 42849.22 47802.80 2014-08-28 03:30:20.000 240 21190.63 63.01 42849.24 47802.79 2014-08-28 03:30:21.000 240 21190.63 62.99 42849.25 47802.82 2014-08-28 03:30:22.000 240 21190.64 62.98 42849.24 47802.81 2014-08-28 03:30:23.000 240 21190.61 62.98 42849.23 47802.83 2014-08-28 03:30:24.000 240 21190.58 62.98 42849.26 47802.81 2014-08-28 03:30:25.000 240 21190.60 62.97 42849.23 47802.81 2014-08-28 03:30:26.000 240 21190.61 62.96 42849.23 47802.81 2014-08-28 03:30:27.000 240 21190.60 62.95 42849.24 47802.78 2014-08-28 03:30:28.000 240 21190.59 62.94 42849.24 47802.78 2014-08-28 03:30:29.000 240 21190.56 62.92 42849.23 47802.80 2014-08-28 03:30:30.000 240 21190.55 62.90 42849.23 47802.78 2014-08-28 03:30:31.000 240 21190.52 62.88 42849.23 47802.79 2014-08-28 03:30:32.000 240 21190.53 62.86 42849.22 47802.78 2014-08-28 03:30:33.000 240 21190.54 62.83 42849.25 47802.79 2014-08-28 03:30:34.000 240 21190.53 62.82 42849.27 47802.79 2014-08-28 03:30:35.000 240 21190.57 62.76 42849.29 47802.80 2014-08-28 03:30:36.000 240 21190.58 62.74 42849.33 47802.83 2014-08-28 03:30:37.000 240 21190.60 62.72 42849.33 47802.85 2014-08-28 03:30:38.000 240 21190.58 62.72 42849.36 47802.86 2014-08-28 03:30:39.000 240 21190.60 62.70 42849.38 47802.91 2014-08-28 03:30:40.000 240 21190.71 62.59 42849.43 47802.92 2014-08-28 03:30:41.000 240 21190.83 62.49 42849.47 47803.01 2014-08-28 03:30:42.000 240 21190.92 62.37 42849.56 47803.12 2014-08-28 03:30:43.000 240 21190.98 62.30 42849.65 47803.22 2014-08-28 03:30:44.000 240 21191.03 62.27 42849.68 47803.34 2014-08-28 03:30:45.000 240 21191.05 62.26 42849.75 47803.42 2014-08-28 03:30:46.000 240 21191.07 62.28 42849.75 47803.46 2014-08-28 03:30:47.000 240 21191.10 62.29 42849.76 47803.49 2014-08-28 03:30:48.000 240 21191.10 62.28 42849.79 47803.53 2014-08-28 03:30:49.000 240 21191.14 62.26 42849.82 47803.53 2014-08-28 03:30:50.000 240 21191.14 62.25 42849.82 47803.54 2014-08-28 03:30:51.000 240 21191.14 62.24 42849.85 47803.55 2014-08-28 03:30:52.000 240 21191.14 62.24 42849.85 47803.57 2014-08-28 03:30:53.000 240 21191.13 62.22 42849.87 47803.57 2014-08-28 03:30:54.000 240 21191.12 62.20 42849.86 47803.58 2014-08-28 03:30:55.000 240 21191.17 62.20 42849.86 47803.61 2014-08-28 03:30:56.000 240 21191.19 62.20 42849.88 47803.59 2014-08-28 03:30:57.000 240 21191.21 62.19 42849.83 47803.59 2014-08-28 03:30:58.000 240 21191.19 62.15 42849.88 47803.62 2014-08-28 03:30:59.000 240 21191.20 62.15 42849.88 47803.62 2014-08-28 03:31:00.000 240 21191.21 62.16 42849.86 47803.63 2014-08-28 03:31:01.000 240 21191.24 62.13 42849.92 47803.65 2014-08-28 03:31:02.000 240 21191.25 62.10 42849.95 47803.69 2014-08-28 03:31:03.000 240 21191.25 62.06 42849.93 47803.71 2014-08-28 03:31:04.000 240 21191.29 62.06 42849.99 47803.74 2014-08-28 03:31:05.000 240 21191.29 62.06 42850.00 47803.77 2014-08-28 03:31:06.000 240 21191.33 62.07 42850.01 47803.80 2014-08-28 03:31:07.000 240 21191.35 62.07 42850.02 47803.80 2014-08-28 03:31:08.000 240 21191.37 62.07 42850.00 47803.82 2014-08-28 03:31:09.000 240 21191.39 62.07 42850.03 47803.85 2014-08-28 03:31:10.000 240 21191.39 62.07 42850.01 47803.86 2014-08-28 03:31:11.000 240 21191.39 62.08 42850.04 47803.86 2014-08-28 03:31:12.000 240 21191.41 62.11 42850.03 47803.86 2014-08-28 03:31:13.000 240 21191.40 62.14 42850.03 47803.87 2014-08-28 03:31:14.000 240 21191.38 62.19 42850.01 47803.84 2014-08-28 03:31:15.000 240 21191.37 62.20 42850.00 47803.83 2014-08-28 03:31:16.000 240 21191.36 62.19 42850.00 47803.83 2014-08-28 03:31:17.000 240 21191.34 62.22 42849.99 47803.82 2014-08-28 03:31:18.000 240 21191.35 62.23 42850.03 47803.82 2014-08-28 03:31:19.000 240 21191.33 62.26 42850.00 47803.80 2014-08-28 03:31:20.000 240 21191.31 62.28 42849.95 47803.77 2014-08-28 03:31:21.000 240 21191.27 62.31 42849.91 47803.78 2014-08-28 03:31:22.000 240 21191.26 62.32 42849.92 47803.75 2014-08-28 03:31:23.000 240 21191.25 62.32 42849.93 47803.72 2014-08-28 03:31:24.000 240 21191.24 62.32 42849.91 47803.72 2014-08-28 03:31:25.000 240 21191.19 62.34 42849.92 47803.69 2014-08-28 03:31:26.000 240 21191.21 62.36 42849.93 47803.64 2014-08-28 03:31:27.000 240 21191.23 62.39 42849.90 47803.65 2014-08-28 03:31:28.000 240 21191.23 62.41 42849.88 47803.62 2014-08-28 03:31:29.000 240 21191.19 62.39 42849.90 47803.57 2014-08-28 03:31:30.000 240 21191.20 62.40 42849.84 47803.55 2014-08-28 03:31:31.000 240 21191.23 62.38 42849.86 47803.53 2014-08-28 03:31:32.000 240 21191.23 62.30 42849.87 47803.57 2014-08-28 03:31:33.000 240 21191.22 62.25 42849.89 47803.56 2014-08-28 03:31:34.000 240 21191.22 62.22 42849.92 47803.60 2014-08-28 03:31:35.000 240 21191.24 62.25 42849.94 47803.64 2014-08-28 03:31:36.000 240 21191.26 62.24 42849.93 47803.63 2014-08-28 03:31:37.000 240 21191.27 62.22 42849.95 47803.66 2014-08-28 03:31:38.000 240 21191.25 62.23 42849.98 47803.64 2014-08-28 03:31:39.000 240 21191.27 62.21 42849.97 47803.66 2014-08-28 03:31:40.000 240 21191.28 62.22 42849.96 47803.65 2014-08-28 03:31:41.000 240 21191.26 62.19 42850.00 47803.68 2014-08-28 03:31:42.000 240 21191.26 62.22 42849.99 47803.68 2014-08-28 03:31:43.000 240 21191.25 62.20 42850.01 47803.71 2014-08-28 03:31:44.000 240 21191.25 62.20 42850.01 47803.70 2014-08-28 03:31:45.000 240 21191.26 62.24 42850.06 47803.72 2014-08-28 03:31:46.000 240 21191.26 62.25 42850.02 47803.71 2014-08-28 03:31:47.000 240 21191.26 62.26 42850.02 47803.72 2014-08-28 03:31:48.000 240 21191.28 62.27 42850.00 47803.74 2014-08-28 03:31:49.000 240 21191.30 62.29 42850.02 47803.74 2014-08-28 03:31:50.000 240 21191.29 62.32 42850.02 47803.74 2014-08-28 03:31:51.000 240 21191.25 62.38 42850.04 47803.76 2014-08-28 03:31:52.000 240 21191.23 62.42 42850.05 47803.75 2014-08-28 03:31:53.000 240 21191.26 62.44 42850.05 47803.75 2014-08-28 03:31:54.000 240 21191.22 62.46 42850.02 47803.74 2014-08-28 03:31:55.000 240 21191.22 62.48 42850.02 47803.72 2014-08-28 03:31:56.000 240 21191.23 62.52 42850.02 47803.70 2014-08-28 03:31:57.000 240 21191.21 62.53 42850.01 47803.72 2014-08-28 03:31:58.000 240 21191.22 62.55 42850.02 47803.69 2014-08-28 03:31:59.000 240 21191.26 62.58 42850.01 47803.68 2014-08-28 03:32:00.000 240 21191.24 62.60 42850.05 47803.70 2014-08-28 03:32:01.000 240 21191.28 62.60 42850.03 47803.69 2014-08-28 03:32:02.000 240 21191.27 62.60 42850.00 47803.68 2014-08-28 03:32:03.000 240 21191.28 62.60 42850.01 47803.70 2014-08-28 03:32:04.000 240 21191.28 62.60 42850.02 47803.71 2014-08-28 03:32:05.000 240 21191.27 62.60 42850.02 47803.71 2014-08-28 03:32:06.000 240 21191.29 62.58 42850.00 47803.71 2014-08-28 03:32:07.000 240 21191.29 62.57 42850.00 47803.72 2014-08-28 03:32:08.000 240 21191.29 62.58 42850.02 47803.72 2014-08-28 03:32:09.000 240 21191.31 62.58 42850.02 47803.75 2014-08-28 03:32:10.000 240 21191.32 62.57 42850.01 47803.76 2014-08-28 03:32:11.000 240 21191.33 62.58 42850.04 47803.75 2014-08-28 03:32:12.000 240 21191.30 62.60 42850.03 47803.74 2014-08-28 03:32:13.000 240 21191.31 62.59 42850.03 47803.73 2014-08-28 03:32:14.000 240 21191.31 62.57 42850.01 47803.74 2014-08-28 03:32:15.000 240 21191.34 62.56 42850.01 47803.72 2014-08-28 03:32:16.000 240 21191.34 62.57 42850.03 47803.72 2014-08-28 03:32:17.000 240 21191.35 62.53 42850.02 47803.72 2014-08-28 03:32:18.000 240 21191.36 62.51 42849.97 47803.72 2014-08-28 03:32:19.000 240 21191.37 62.49 42850.01 47803.74 2014-08-28 03:32:20.000 240 21191.36 62.49 42850.06 47803.72 2014-08-28 03:32:21.000 240 21191.33 62.48 42850.06 47803.74 2014-08-28 03:32:22.000 240 21191.30 62.49 42850.03 47803.76 2014-08-28 03:32:23.000 240 21191.30 62.51 42850.05 47803.75 2014-08-28 03:32:24.000 240 21191.30 62.54 42850.05 47803.74 2014-08-28 03:32:25.000 240 21191.29 62.57 42850.00 47803.70 2014-08-28 03:32:26.000 240 21191.30 62.58 42849.98 47803.70 2014-08-28 03:32:27.000 240 21191.29 62.59 42849.98 47803.69 2014-08-28 03:32:28.000 240 21191.27 62.61 42849.97 47803.69 2014-08-28 03:32:29.000 240 21191.24 62.57 42849.96 47803.64 2014-08-28 03:32:30.000 240 21191.20 62.52 42849.93 47803.61 2014-08-28 03:32:31.000 240 21191.20 62.48 42849.91 47803.61 2014-08-28 03:32:32.000 240 21191.20 62.46 42849.93 47803.60 2014-08-28 03:32:33.000 240 21191.20 62.44 42849.92 47803.60 2014-08-28 03:32:34.000 240 21191.20 62.45 42849.92 47803.60 2014-08-28 03:32:35.000 240 21191.20 62.46 42849.90 47803.61 2014-08-28 03:32:36.000 240 21191.19 62.45 42849.91 47803.61 2014-08-28 03:32:37.000 240 21191.19 62.45 42849.91 47803.61 2014-08-28 03:32:38.000 240 21191.20 62.44 42849.92 47803.59 2014-08-28 03:32:39.000 240 21191.19 62.45 42849.90 47803.60 2014-08-28 03:32:40.000 240 21191.20 62.42 42849.92 47803.61 2014-08-28 03:32:41.000 240 21191.18 62.40 42849.92 47803.60 2014-08-28 03:32:42.000 240 21191.19 62.39 42849.93 47803.59 2014-08-28 03:32:43.000 240 21191.21 62.41 42849.89 47803.59 2014-08-28 03:32:44.000 240 21191.19 62.43 42849.90 47803.61 2014-08-28 03:32:45.000 240 21191.20 62.47 42849.86 47803.59 2014-08-28 03:32:46.000 240 21191.24 62.49 42849.85 47803.57 2014-08-28 03:32:47.000 240 21191.25 62.53 42849.82 47803.56 2014-08-28 03:32:48.000 240 21191.26 62.54 42849.83 47803.57 2014-08-28 03:32:49.000 240 21191.26 62.56 42849.83 47803.54 2014-08-28 03:32:50.000 240 21191.23 62.55 42849.82 47803.54 2014-08-28 03:32:51.000 240 21191.20 62.57 42849.86 47803.53 2014-08-28 03:32:52.000 240 21191.26 62.56 42849.81 47803.55 2014-08-28 03:32:53.000 240 21191.27 62.57 42849.80 47803.55 2014-08-28 03:32:54.000 240 21191.24 62.58 42849.80 47803.56 2014-08-28 03:32:55.000 240 21191.25 62.58 42849.81 47803.57 2014-08-28 03:32:56.000 240 21191.23 62.57 42849.83 47803.55 2014-08-28 03:32:57.000 240 21191.24 62.60 42849.82 47803.57 2014-08-28 03:32:58.000 240 21191.25 62.60 42849.81 47803.55 2014-08-28 03:32:59.000 240 21191.24 62.60 42849.85 47803.57 2014-08-28 03:33:00.000 240 21191.26 62.58 42849.83 47803.57 2014-08-28 03:33:01.000 240 21191.24 62.60 42849.82 47803.55 2014-08-28 03:33:02.000 240 21191.27 62.61 42849.86 47803.57 2014-08-28 03:33:03.000 240 21191.28 62.61 42849.86 47803.57 2014-08-28 03:33:04.000 240 21191.25 62.62 42849.86 47803.59 2014-08-28 03:33:05.000 240 21191.25 62.63 42849.85 47803.58 2014-08-28 03:33:06.000 240 21191.27 62.62 42849.87 47803.60 2014-08-28 03:33:07.000 240 21191.30 62.61 42849.84 47803.59 2014-08-28 03:33:08.000 240 21191.29 62.63 42849.83 47803.60 2014-08-28 03:33:09.000 240 21191.30 62.61 42849.86 47803.61 2014-08-28 03:33:10.000 240 21191.33 62.62 42849.87 47803.60 2014-08-28 03:33:11.000 240 21191.32 62.63 42849.89 47803.62 2014-08-28 03:33:12.000 240 21191.28 62.69 42849.85 47803.58 2014-08-28 03:33:13.000 240 21191.25 62.73 42849.80 47803.57 2014-08-28 03:33:14.000 240 21191.20 62.78 42849.74 47803.48 2014-08-28 03:33:15.000 240 21191.16 62.81 42849.70 47803.44 2014-08-28 03:33:16.000 240 21191.16 62.82 42849.65 47803.39 2014-08-28 03:33:17.000 240 21191.16 62.86 42849.60 47803.32 2014-08-28 03:33:18.000 240 21191.15 62.87 42849.60 47803.32 2014-08-28 03:33:19.000 240 21191.15 62.85 42849.59 47803.31 2014-08-28 03:33:20.000 240 21191.17 62.84 42849.58 47803.28 2014-08-28 03:33:21.000 240 21191.19 62.81 42849.55 47803.29 2014-08-28 03:33:22.000 240 21191.19 62.83 42849.55 47803.28 2014-08-28 03:33:23.000 240 21191.16 62.83 42849.58 47803.28 2014-08-28 03:33:24.000 240 21191.19 62.84 42849.58 47803.29 2014-08-28 03:33:25.000 240 21191.21 62.83 42849.59 47803.30 2014-08-28 03:33:26.000 240 21191.23 62.85 42849.56 47803.30 2014-08-28 03:33:27.000 240 21191.24 62.89 42849.56 47803.30 2014-08-28 03:33:28.000 240 21191.22 62.94 42849.54 47803.29 2014-08-28 03:33:29.000 240 21191.21 62.99 42849.50 47803.26 2014-08-28 03:33:30.000 240 21191.20 62.98 42849.46 47803.24 2014-08-28 03:33:31.000 240 21191.22 62.94 42849.49 47803.23 2014-08-28 03:33:32.000 240 21191.30 62.85 42849.53 47803.23 2014-08-28 03:33:33.000 240 21191.33 62.80 42849.61 47803.27 2014-08-28 03:33:34.000 240 21191.35 62.78 42849.62 47803.35 2014-08-28 03:33:35.000 240 21191.35 62.77 42849.69 47803.39 2014-08-28 03:33:36.000 240 21191.37 62.76 42849.71 47803.44 2014-08-28 03:33:37.000 240 21191.40 62.74 42849.73 47803.49 2014-08-28 03:33:38.000 240 21191.43 62.72 42849.75 47803.52 2014-08-28 03:33:39.000 240 21191.43 62.74 42849.81 47803.56 2014-08-28 03:33:40.000 240 21191.42 62.75 42849.82 47803.56 2014-08-28 03:33:41.000 240 21191.40 62.75 42849.83 47803.58 2014-08-28 03:33:42.000 240 21191.41 62.70 42849.83 47803.60 2014-08-28 03:33:43.000 240 21191.38 62.74 42849.83 47803.64 2014-08-28 03:33:44.000 240 21191.27 62.97 42849.81 47803.61 2014-08-28 03:33:45.000 240 21191.23 63.20 42849.71 47803.54 2014-08-28 03:33:46.000 240 21191.19 63.35 42849.57 47803.42 2014-08-28 03:33:47.000 240 21191.20 63.42 42849.46 47803.29 2014-08-28 03:33:48.000 240 21191.15 63.45 42849.37 47803.18 2014-08-28 03:33:49.000 240 21191.18 63.50 42849.32 47803.10 2014-08-28 03:33:50.000 240 21191.13 63.58 42849.26 47803.02 2014-08-28 03:33:51.000 240 21191.13 63.59 42849.22 47802.98 2014-08-28 03:33:52.000 240 21191.12 63.57 42849.19 47802.93 2014-08-28 03:33:53.000 240 21191.11 63.60 42849.15 47802.89 2014-08-28 03:33:54.000 240 21191.11 63.63 42849.17 47802.89 2014-08-28 03:33:55.000 240 21191.08 63.67 42849.14 47802.84 2014-08-28 03:33:56.000 240 21191.07 63.70 42849.12 47802.80 2014-08-28 03:33:57.000 240 21191.06 63.72 42849.07 47802.79 2014-08-28 03:33:58.000 240 21191.06 63.73 42849.04 47802.77 2014-08-28 03:33:59.000 240 21191.03 63.72 42849.05 47802.72 2014-08-28 03:34:00.000 240 21191.03 63.70 42849.05 47802.74 2014-08-28 03:34:01.000 240 21191.03 63.66 42849.07 47802.71 2014-08-28 03:34:02.000 240 21191.04 63.60 42849.06 47802.75 2014-08-28 03:34:03.000 240 21191.01 63.55 42849.09 47802.75 2014-08-28 03:34:04.000 240 21191.00 63.54 42849.17 47802.75 2014-08-28 03:34:05.000 240 21191.00 63.55 42849.15 47802.80 2014-08-28 03:34:06.000 240 21190.98 63.55 42849.19 47802.84 2014-08-28 03:34:07.000 240 21190.95 63.54 42849.22 47802.85 2014-08-28 03:34:08.000 240 21190.96 63.57 42849.25 47802.86 2014-08-28 03:34:09.000 240 21190.96 63.56 42849.23 47802.87 2014-08-28 03:34:10.000 240 21190.94 63.58 42849.24 47802.89 2014-08-28 03:34:11.000 240 21190.93 63.59 42849.21 47802.85 2014-08-28 03:34:12.000 240 21190.95 63.62 42849.17 47802.85 2014-08-28 03:34:13.000 240 21190.94 63.63 42849.17 47802.84 2014-08-28 03:34:14.000 240 21190.94 63.64 42849.16 47802.84 2014-08-28 03:34:15.000 240 21190.95 63.62 42849.16 47802.82 2014-08-28 03:34:16.000 240 21190.94 63.58 42849.20 47802.83 2014-08-28 03:34:17.000 240 21190.92 63.55 42849.24 47802.84 2014-08-28 03:34:18.000 240 21190.93 63.52 42849.23 47802.85 2014-08-28 03:34:19.000 240 21190.98 63.43 42849.29 47802.90 2014-08-28 03:34:20.000 240 21191.03 63.34 42849.36 47802.94 2014-08-28 03:34:21.000 240 21191.07 63.27 42849.44 47803.03 2014-08-28 03:34:22.000 240 21191.09 63.21 42849.52 47803.10 2014-08-28 03:34:23.000 240 21191.08 63.22 42849.57 47803.18 2014-08-28 03:34:24.000 240 21191.06 63.23 42849.60 47803.23 2014-08-28 03:34:25.000 240 21191.04 63.22 42849.61 47803.23 2014-08-28 03:34:26.000 240 21191.04 63.21 42849.63 47803.25 2014-08-28 03:34:27.000 240 21191.01 63.20 42849.65 47803.27 2014-08-28 03:34:28.000 240 21191.02 63.19 42849.69 47803.31 2014-08-28 03:34:29.000 240 21191.05 63.18 42849.70 47803.33 2014-08-28 03:34:30.000 240 21191.06 63.16 42849.73 47803.36 2014-08-28 03:34:31.000 240 21191.08 63.13 42849.74 47803.38 2014-08-28 03:34:32.000 240 21191.10 63.09 42849.77 47803.39 2014-08-28 03:34:33.000 240 21191.15 63.04 42849.80 47803.45 2014-08-28 03:34:34.000 240 21191.16 63.06 42849.81 47803.47 2014-08-28 03:34:35.000 240 21191.19 63.08 42849.86 47803.51 2014-08-28 03:34:36.000 240 21191.19 63.09 42849.86 47803.52 2014-08-28 03:34:37.000 240 21191.22 63.11 42849.84 47803.54 2014-08-28 03:34:38.000 240 21191.21 63.12 42849.83 47803.54 2014-08-28 03:34:39.000 240 21191.20 63.11 42849.83 47803.52 2014-08-28 03:34:40.000 240 21191.24 63.15 42849.82 47803.55 2014-08-28 03:34:41.000 240 21191.22 63.12 42849.81 47803.53 2014-08-28 03:34:42.000 240 21191.23 63.10 42849.83 47803.55 2014-08-28 03:34:43.000 240 21191.23 63.12 42849.81 47803.54 2014-08-28 03:34:44.000 240 21191.23 63.11 42849.80 47803.55 2014-08-28 03:34:45.000 240 21191.19 63.12 42849.81 47803.53 2014-08-28 03:34:46.000 240 21191.19 63.13 42849.80 47803.54 2014-08-28 03:34:47.000 240 21191.22 63.12 42849.81 47803.54 2014-08-28 03:34:48.000 240 21191.20 63.11 42849.85 47803.57 2014-08-28 03:34:49.000 240 21191.22 63.15 42849.83 47803.59 2014-08-28 03:34:50.000 240 21191.21 63.17 42849.85 47803.60 2014-08-28 03:34:51.000 240 21191.20 63.15 42849.84 47803.59 2014-08-28 03:34:52.000 240 21191.21 63.17 42849.85 47803.58 2014-08-28 03:34:53.000 240 21191.21 63.14 42849.85 47803.61 2014-08-28 03:34:54.000 240 21191.22 63.15 42849.86 47803.60 2014-08-28 03:34:55.000 240 21191.19 63.16 42849.85 47803.58 2014-08-28 03:34:56.000 240 21191.18 63.18 42849.87 47803.58 2014-08-28 03:34:57.000 240 21191.17 63.24 42849.84 47803.57 2014-08-28 03:34:58.000 240 21191.15 63.29 42849.80 47803.55 2014-08-28 03:34:59.000 240 21191.13 63.38 42849.78 47803.51 2014-08-28 03:35:00.000 240 21191.08 63.48 42849.72 47803.44 2014-08-28 03:35:01.000 240 21191.06 63.53 42849.64 47803.38 2014-08-28 03:35:02.000 240 21191.05 63.55 42849.61 47803.31 2014-08-28 03:35:03.000 240 21191.04 63.57 42849.55 47803.26 2014-08-28 03:35:04.000 240 21191.04 63.60 42849.53 47803.26 2014-08-28 03:35:05.000 240 21191.04 63.65 42849.53 47803.22 2014-08-28 03:35:06.000 240 21191.02 63.72 42849.50 47803.20 2014-08-28 03:35:07.000 240 21191.03 63.74 42849.47 47803.18 2014-08-28 03:35:08.000 240 21191.04 63.74 42849.44 47803.13 2014-08-28 03:35:09.000 240 21191.07 63.75 42849.41 47803.12 2014-08-28 03:35:10.000 240 21191.11 63.76 42849.42 47803.11 2014-08-28 03:35:11.000 240 21191.15 63.75 42849.42 47803.13 2014-08-28 03:35:12.000 240 21191.20 63.71 42849.41 47803.13 2014-08-28 03:35:13.000 240 21191.20 63.67 42849.45 47803.16 2014-08-28 03:35:14.000 240 21191.24 63.66 42849.45 47803.21 2014-08-28 03:35:15.000 240 21191.30 63.62 42849.48 47803.24 2014-08-28 03:35:16.000 240 21191.32 63.63 42849.55 47803.29 2014-08-28 03:35:17.000 240 21191.34 63.58 42849.56 47803.34 2014-08-28 03:35:18.000 240 21191.38 63.58 42849.57 47803.39 2014-08-28 03:35:19.000 240 21191.42 63.56 42849.62 47803.43 2014-08-28 03:35:20.000 240 21191.47 63.56 42849.67 47803.47 2014-08-28 03:35:21.000 240 21191.49 63.56 42849.72 47803.49 2014-08-28 03:35:22.000 240 21191.51 63.60 42849.73 47803.54 2014-08-28 03:35:23.000 240 21191.55 63.60 42849.74 47803.57 2014-08-28 03:35:24.000 240 21191.59 63.61 42849.71 47803.62 2014-08-28 03:35:25.000 240 21191.61 63.61 42849.72 47803.63 2014-08-28 03:35:26.000 240 21191.63 63.59 42849.70 47803.61 2014-08-28 03:35:27.000 240 21191.63 63.56 42849.72 47803.62 2014-08-28 03:35:28.000 240 21191.65 63.53 42849.71 47803.65 2014-08-28 03:35:29.000 240 21191.63 63.52 42849.76 47803.65 2014-08-28 03:35:30.000 240 21191.60 63.50 42849.79 47803.68 2014-08-28 03:35:31.000 240 21191.58 63.52 42849.81 47803.67 2014-08-28 03:35:32.000 240 21191.58 63.53 42849.82 47803.71 2014-08-28 03:35:33.000 240 21191.59 63.52 42849.84 47803.70 2014-08-28 03:35:34.000 240 21191.60 63.56 42849.84 47803.71 2014-08-28 03:35:35.000 240 21191.61 63.56 42849.80 47803.71 2014-08-28 03:35:36.000 240 21191.59 63.55 42849.80 47803.70 2014-08-28 03:35:37.000 240 21191.57 63.56 42849.84 47803.72 2014-08-28 03:35:38.000 240 21191.56 63.59 42849.83 47803.71 2014-08-28 03:35:39.000 240 21191.54 63.57 42849.82 47803.72 2014-08-28 03:35:40.000 240 21191.52 63.59 42849.80 47803.72 2014-08-28 03:35:41.000 240 21191.52 63.61 42849.85 47803.73 2014-08-28 03:35:42.000 240 21191.51 63.63 42849.84 47803.72 2014-08-28 03:35:43.000 240 21191.52 63.62 42849.82 47803.71 2014-08-28 03:35:44.000 240 21191.54 63.66 42849.84 47803.75 2014-08-28 03:35:45.000 240 21191.56 63.66 42849.87 47803.78 2014-08-28 03:35:46.000 240 21191.58 63.66 42849.87 47803.80 2014-08-28 03:35:47.000 240 21191.57 63.66 42849.86 47803.80 2014-08-28 03:35:48.000 240 21191.58 63.60 42849.89 47803.80 2014-08-28 03:35:49.000 240 21191.57 63.57 42849.90 47803.83 2014-08-28 03:35:50.000 240 21191.59 63.56 42849.90 47803.82 2014-08-28 03:35:51.000 240 21191.60 63.55 42849.95 47803.86 2014-08-28 03:35:52.000 240 21191.59 63.56 42849.96 47803.87 2014-08-28 03:35:53.000 240 21191.59 63.57 42849.99 47803.90 2014-08-28 03:35:54.000 240 21191.62 63.60 42849.97 47803.94 2014-08-28 03:35:55.000 240 21191.63 63.67 42849.98 47803.94 2014-08-28 03:35:56.000 240 21191.64 63.69 42849.98 47803.98 2014-08-28 03:35:57.000 240 21191.66 63.72 42850.01 47803.96 2014-08-28 03:35:58.000 240 21191.63 63.74 42850.00 47803.97 2014-08-28 03:35:59.000 240 21191.66 63.76 42850.04 47803.98 2014-08-28 03:36:00.000 240 21191.67 63.79 42850.04 47803.97 2014-08-28 03:36:01.000 240 21191.66 63.84 42850.04 47803.98 2014-08-28 03:36:02.000 240 21191.66 63.86 42850.02 47803.96 2014-08-28 03:36:03.000 240 21191.64 63.89 42849.99 47803.97 2014-08-28 03:36:04.000 240 21191.61 63.94 42849.96 47803.93 2014-08-28 03:36:05.000 240 21191.55 64.05 42849.95 47803.90 2014-08-28 03:36:06.000 240 21191.44 64.16 42849.93 47803.86 2014-08-28 03:36:07.000 240 21191.37 64.22 42849.88 47803.78 2014-08-28 03:36:08.000 240 21191.35 64.25 42849.81 47803.69 2014-08-28 03:36:09.000 240 21191.34 64.29 42849.77 47803.66 2014-08-28 03:36:10.000 240 21191.33 64.30 42849.77 47803.61 2014-08-28 03:36:11.000 240 21191.33 64.29 42849.79 47803.59 2014-08-28 03:36:12.000 240 21191.33 64.26 42849.77 47803.58 2014-08-28 03:36:13.000 240 21191.29 64.28 42849.75 47803.59 2014-08-28 03:36:14.000 240 21191.31 64.26 42849.79 47803.57 2014-08-28 03:36:15.000 240 21191.34 64.22 42849.80 47803.59 2014-08-28 03:36:16.000 240 21191.36 64.19 42849.77 47803.59 2014-08-28 03:36:17.000 240 21191.37 64.16 42849.81 47803.63 2014-08-28 03:36:18.000 240 21191.37 64.16 42849.86 47803.66 2014-08-28 03:36:19.000 240 21191.38 64.18 42849.86 47803.69 2014-08-28 03:36:20.000 240 21191.36 64.18 42849.87 47803.67 2014-08-28 03:36:21.000 240 21191.36 64.18 42849.87 47803.69 2014-08-28 03:36:22.000 240 21191.34 64.15 42849.89 47803.70 2014-08-28 03:36:23.000 240 21191.32 64.18 42849.89 47803.70 2014-08-28 03:36:24.000 240 21191.34 64.20 42849.88 47803.69 2014-08-28 03:36:25.000 240 21191.35 64.19 42849.90 47803.70 2014-08-28 03:36:26.000 240 21191.37 64.19 42849.94 47803.71 2014-08-28 03:36:27.000 240 21191.36 64.19 42849.92 47803.73 2014-08-28 03:36:28.000 240 21191.36 64.20 42849.90 47803.71 2014-08-28 03:36:29.000 240 21191.39 64.19 42849.90 47803.74 2014-08-28 03:36:30.000 240 21191.47 64.12 42849.91 47803.77 2014-08-28 03:36:31.000 240 21191.51 64.11 42849.97 47803.81 2014-08-28 03:36:32.000 240 21191.53 64.12 42849.99 47803.87 2014-08-28 03:36:33.000 240 21191.56 64.15 42850.00 47803.88 2014-08-28 03:36:34.000 240 21191.57 64.18 42850.00 47803.88 2014-08-28 03:36:35.000 240 21191.52 64.23 42849.98 47803.88 2014-08-28 03:36:36.000 240 21191.52 64.24 42849.98 47803.86 2014-08-28 03:36:37.000 240 21191.53 64.26 42849.99 47803.89 2014-08-28 03:36:38.000 240 21191.56 64.30 42850.01 47803.88 2014-08-28 03:36:39.000 240 21191.54 64.32 42849.99 47803.88 2014-08-28 03:36:40.000 240 21191.57 64.33 42849.96 47803.89 2014-08-28 03:36:41.000 240 21191.57 64.33 42849.95 47803.89 2014-08-28 03:36:42.000 240 21191.57 64.33 42849.96 47803.90 2014-08-28 03:36:43.000 240 21191.54 64.33 42849.99 47803.89 2014-08-28 03:36:44.000 240 21191.57 64.32 42849.98 47803.90 2014-08-28 03:36:45.000 240 21191.57 64.32 42850.00 47803.91 2014-08-28 03:36:46.000 240 21191.56 64.31 42850.01 47803.91 2014-08-28 03:36:47.000 240 21191.57 64.30 42850.02 47803.93 2014-08-28 03:36:48.000 240 21191.54 64.30 42850.04 47803.93 2014-08-28 03:36:49.000 240 21191.57 64.27 42850.06 47803.94 2014-08-28 03:36:50.000 240 21191.55 64.26 42850.09 47803.95 2014-08-28 03:36:51.000 240 21191.52 64.23 42850.07 47803.93 2014-08-28 03:36:52.000 240 21191.50 64.23 42850.03 47803.92 2014-08-28 03:36:53.000 240 21191.49 64.20 42850.05 47803.91 2014-08-28 03:36:54.000 240 21191.47 64.19 42850.07 47803.94 2014-08-28 03:36:55.000 240 21191.46 64.21 42850.07 47803.91 2014-08-28 03:36:56.000 240 21191.47 64.23 42850.05 47803.90 2014-08-28 03:36:57.000 240 21191.46 64.22 42850.07 47803.92 2014-08-28 03:36:58.000 240 21191.48 64.26 42850.04 47803.89 2014-08-28 03:36:59.000 240 21191.49 64.28 42850.05 47803.89 2014-08-28 03:37:00.000 240 21191.48 64.30 42850.03 47803.91 2014-08-28 03:37:01.000 240 21191.44 64.29 42850.02 47803.87 2014-08-28 03:37:02.000 240 21191.45 64.32 42850.00 47803.87 2014-08-28 03:37:03.000 240 21191.46 64.34 42849.99 47803.87 2014-08-28 03:37:04.000 240 21191.47 64.33 42849.98 47803.85 2014-08-28 03:37:05.000 240 21191.45 64.37 42849.95 47803.84 2014-08-28 03:37:06.000 240 21191.42 64.37 42849.92 47803.82 2014-08-28 03:37:07.000 240 21191.43 64.37 42849.91 47803.81 2014-08-28 03:37:08.000 240 21191.42 64.38 42849.93 47803.80 2014-08-28 03:37:09.000 240 21191.43 64.40 42849.91 47803.81 2014-08-28 03:37:10.000 240 21191.45 64.43 42849.87 47803.81 2014-08-28 03:37:11.000 240 21191.44 64.47 42849.85 47803.80 2014-08-28 03:37:12.000 240 21191.41 64.51 42849.86 47803.78 2014-08-28 03:37:13.000 240 21191.41 64.56 42849.83 47803.74 2014-08-28 03:37:14.000 240 21191.39 64.60 42849.78 47803.68 2014-08-28 03:37:15.000 240 21191.38 64.64 42849.75 47803.67 2014-08-28 03:37:16.000 240 21191.32 64.82 42849.67 47803.63 2014-08-28 03:37:17.000 240 21191.29 65.01 42849.53 47803.52 2014-08-28 03:37:18.000 240 21191.29 65.15 42849.43 47803.40 2014-08-28 03:37:19.000 240 21191.28 65.22 42849.29 47803.29 2014-08-28 03:37:20.000 240 21191.31 65.21 42849.20 47803.15 2014-08-28 03:37:21.000 240 21191.30 65.18 42849.17 47803.11 2014-08-28 03:37:22.000 240 21191.26 65.15 42849.18 47803.03 2014-08-28 03:37:23.000 240 21191.29 65.10 42849.18 47803.05 2014-08-28 03:37:24.000 240 21191.32 65.06 42849.20 47803.08 2014-08-28 03:37:25.000 240 21191.32 65.00 42849.22 47803.08 2014-08-28 03:37:26.000 240 21191.29 65.02 42849.27 47803.11 2014-08-28 03:37:27.000 240 21191.26 65.12 42849.24 47803.13 2014-08-28 03:37:28.000 240 21191.31 65.09 42849.16 47803.09 2014-08-28 03:37:29.000 240 21191.34 64.98 42849.20 47803.10 2014-08-28 03:37:30.000 240 21191.36 64.92 42849.28 47803.12 2014-08-28 03:37:31.000 240 21191.37 64.89 42849.32 47803.19 2014-08-28 03:37:32.000 240 21191.37 64.87 42849.36 47803.24 2014-08-28 03:37:33.000 240 21191.39 64.84 42849.39 47803.27 2014-08-28 03:37:34.000 240 21191.43 64.82 42849.41 47803.31 2014-08-28 03:37:35.000 240 21191.44 64.80 42849.45 47803.34 2014-08-28 03:37:36.000 240 21191.45 64.79 42849.49 47803.38 2014-08-28 03:37:37.000 240 21191.43 64.79 42849.51 47803.41 2014-08-28 03:37:38.000 240 21191.43 64.78 42849.51 47803.42 2014-08-28 03:37:39.000 240 21191.37 64.84 42849.51 47803.41 2014-08-28 03:37:40.000 240 21191.31 64.92 42849.46 47803.39 2014-08-28 03:37:41.000 240 21191.34 64.94 42849.43 47803.34 2014-08-28 03:37:42.000 240 21191.37 64.93 42849.44 47803.33 2014-08-28 03:37:43.000 240 21191.40 64.94 42849.40 47803.33 2014-08-28 03:37:44.000 240 21191.37 64.98 42849.38 47803.30 2014-08-28 03:37:45.000 240 21191.35 65.04 42849.36 47803.29 2014-08-28 03:37:46.000 240 21191.32 65.03 42849.30 47803.22 2014-08-28 03:37:47.000 240 21191.34 64.97 42849.25 47803.19 2014-08-28 03:37:48.000 240 21191.38 64.86 42849.32 47803.16 2014-08-28 03:37:49.000 240 21191.43 64.75 42849.37 47803.22 2014-08-28 03:37:50.000 240 21191.52 64.68 42849.43 47803.31 2014-08-28 03:37:51.000 240 21191.57 64.62 42849.54 47803.42 2014-08-28 03:37:52.000 240 21191.62 64.57 42849.58 47803.49 2014-08-28 03:37:53.000 240 21191.64 64.55 42849.62 47803.55 2014-08-28 03:37:54.000 240 21191.62 64.54 42849.62 47803.56 2014-08-28 03:37:55.000 240 21191.65 64.54 42849.64 47803.63 2014-08-28 03:37:56.000 240 21191.65 64.52 42849.65 47803.65 2014-08-28 03:37:57.000 240 21191.66 64.52 42849.70 47803.66 2014-08-28 03:37:58.000 240 21191.67 64.53 42849.69 47803.71 2014-08-28 03:37:59.000 240 21191.65 64.53 42849.72 47803.70 2014-08-28 03:38:00.000 240 21191.67 64.53 42849.72 47803.71 2014-08-28 03:38:01.000 240 21191.66 64.57 42849.72 47803.73 2014-08-28 03:38:02.000 240 21191.63 64.56 42849.76 47803.74 2014-08-28 03:38:03.000 240 21191.63 64.55 42849.74 47803.72 2014-08-28 03:38:04.000 240 21191.59 64.57 42849.73 47803.73 2014-08-28 03:38:05.000 240 21191.56 64.63 42849.72 47803.72 2014-08-28 03:38:06.000 240 21191.56 64.68 42849.71 47803.67 2014-08-28 03:38:07.000 240 21191.54 64.70 42849.68 47803.64 2014-08-28 03:38:08.000 240 21191.51 64.75 42849.67 47803.59 2014-08-28 03:38:09.000 240 21191.52 64.76 42849.64 47803.57 2014-08-28 03:38:10.000 240 21191.50 64.74 42849.59 47803.55 2014-08-28 03:38:11.000 240 21191.48 64.73 42849.57 47803.52 2014-08-28 03:38:12.000 240 21191.49 64.75 42849.59 47803.50 2014-08-28 03:38:13.000 240 21191.47 64.77 42849.54 47803.50 2014-08-28 03:38:14.000 240 21191.48 64.79 42849.55 47803.49 2014-08-28 03:38:15.000 240 21191.47 64.77 42849.55 47803.44 2014-08-28 03:38:16.000 240 21191.48 64.74 42849.55 47803.46 2014-08-28 03:38:17.000 240 21191.49 64.74 42849.54 47803.45 2014-08-28 03:38:18.000 240 21191.48 64.71 42849.53 47803.44 2014-08-28 03:38:19.000 240 21191.44 64.73 42849.55 47803.45 2014-08-28 03:38:20.000 240 21191.40 64.81 42849.53 47803.45 2014-08-28 03:38:21.000 240 21191.36 64.90 42849.49 47803.39 2014-08-28 03:38:22.000 240 21191.32 64.96 42849.46 47803.33 2014-08-28 03:38:23.000 240 21191.31 64.95 42849.36 47803.29 2014-08-28 03:38:24.000 240 21191.34 64.97 42849.33 47803.23 2014-08-28 03:38:25.000 240 21191.33 64.96 42849.31 47803.21 2014-08-28 03:38:26.000 240 21191.33 64.96 42849.28 47803.18 2014-08-28 03:38:27.000 240 21191.34 65.00 42849.29 47803.17 2014-08-28 03:38:28.000 240 21191.35 65.04 42849.23 47803.18 2014-08-28 03:38:29.000 240 21191.35 65.04 42849.17 47803.14 2014-08-28 03:38:30.000 240 21191.37 64.99 42849.19 47803.15 2014-08-28 03:38:31.000 240 21191.35 64.94 42849.21 47803.15 2014-08-28 03:38:32.000 240 21191.33 64.92 42849.22 47803.15 2014-08-28 03:38:33.000 240 21191.35 64.92 42849.28 47803.19 2014-08-28 03:38:34.000 240 21191.34 64.91 42849.31 47803.18 2014-08-28 03:38:35.000 240 21191.37 64.92 42849.34 47803.22 2014-08-28 03:38:36.000 240 21191.37 64.92 42849.34 47803.24 2014-08-28 03:38:37.000 240 21191.34 64.89 42849.38 47803.25 2014-08-28 03:38:38.000 240 21191.31 64.85 42849.40 47803.26 2014-08-28 03:38:39.000 240 21191.33 64.83 42849.44 47803.28 2014-08-28 03:38:40.000 240 21191.33 64.84 42849.47 47803.31 2014-08-28 03:38:41.000 240 21191.33 64.85 42849.52 47803.35 2014-08-28 03:38:42.000 240 21191.30 64.82 42849.56 47803.40 2014-08-28 03:38:43.000 240 21191.25 64.82 42849.58 47803.41 2014-08-28 03:38:44.000 240 21191.22 64.88 42849.56 47803.40 2014-08-28 03:38:45.000 240 21191.20 64.94 42849.55 47803.40 2014-08-28 03:38:46.000 240 21191.21 64.96 42849.51 47803.39 2014-08-28 03:38:47.000 240 21191.18 64.97 42849.51 47803.34 2014-08-28 03:38:48.000 240 21191.13 64.99 42849.51 47803.31 2014-08-28 03:38:49.000 240 21191.12 64.97 42849.52 47803.30 2014-08-28 03:38:50.000 240 21191.11 64.98 42849.53 47803.29 2014-08-28 03:38:51.000 240 21191.13 64.99 42849.53 47803.28 2014-08-28 03:38:52.000 240 21191.15 64.98 42849.52 47803.29 2014-08-28 03:38:53.000 240 21191.16 64.96 42849.54 47803.30 2014-08-28 03:38:54.000 240 21191.19 64.96 42849.52 47803.31 2014-08-28 03:38:55.000 240 21191.20 64.97 42849.53 47803.34 2014-08-28 03:38:56.000 240 21191.20 64.94 42849.53 47803.34 2014-08-28 03:38:57.000 240 21191.20 64.93 42849.58 47803.37 2014-08-28 03:38:58.000 240 21191.24 64.91 42849.59 47803.37 2014-08-28 03:38:59.000 240 21191.28 64.89 42849.56 47803.39 2014-08-28 03:39:00.000 240 21191.29 64.88 42849.57 47803.40 2014-08-28 03:39:01.000 240 21191.26 64.88 42849.61 47803.41 2014-08-28 03:39:02.000 240 21191.25 64.89 42849.61 47803.42 2014-08-28 03:39:03.000 240 21191.27 64.90 42849.56 47803.41 2014-08-28 03:39:04.000 240 21191.27 64.92 42849.58 47803.42 2014-08-28 03:39:05.000 240 21191.25 64.93 42849.58 47803.42 2014-08-28 03:39:06.000 240 21191.27 64.88 42849.58 47803.39 2014-08-28 03:39:07.000 240 21191.24 64.84 42849.61 47803.38 2014-08-28 03:39:08.000 240 21191.28 64.80 42849.63 47803.44 2014-08-28 03:39:09.000 240 21191.27 64.80 42849.66 47803.45 2014-08-28 03:39:10.000 240 21191.26 64.83 42849.66 47803.44 2014-08-28 03:39:11.000 240 21191.23 64.85 42849.64 47803.45 2014-08-28 03:39:12.000 240 21191.17 64.84 42849.64 47803.43 2014-08-28 03:39:13.000 240 21191.12 64.84 42849.63 47803.37 2014-08-28 03:39:14.000 240 21191.07 64.85 42849.63 47803.39 2014-08-28 03:39:15.000 240 21191.05 64.83 42849.63 47803.32 2014-08-28 03:39:16.000 240 21190.99 64.84 42849.64 47803.34 2014-08-28 03:39:17.000 240 21190.97 64.85 42849.59 47803.28 2014-08-28 03:39:18.000 240 21190.95 64.84 42849.62 47803.31 2014-08-28 03:39:19.000 240 21190.94 64.83 42849.60 47803.28 2014-08-28 03:39:20.000 240 21190.89 64.81 42849.60 47803.27 2014-08-28 03:39:21.000 240 21190.90 64.79 42849.62 47803.24 2014-08-28 03:39:22.000 240 21190.91 64.79 42849.63 47803.25 2014-08-28 03:39:23.000 240 21190.89 64.81 42849.64 47803.26 2014-08-28 03:39:24.000 240 21190.91 64.82 42849.63 47803.28 2014-08-28 03:39:25.000 240 21190.92 64.80 42849.63 47803.28 2014-08-28 03:39:26.000 240 21190.95 64.79 42849.66 47803.28 2014-08-28 03:39:27.000 240 21191.00 64.76 42849.65 47803.31 2014-08-28 03:39:28.000 240 21191.03 64.73 42849.65 47803.36 2014-08-28 03:39:29.000 240 21191.07 64.70 42849.70 47803.37 2014-08-28 03:39:30.000 240 21191.12 64.68 42849.70 47803.41 2014-08-28 03:39:31.000 240 21191.19 64.71 42849.73 47803.45 2014-08-28 03:39:32.000 240 21191.21 64.72 42849.76 47803.48 2014-08-28 03:39:33.000 240 21191.22 64.74 42849.75 47803.53 2014-08-28 03:39:34.000 240 21191.22 64.80 42849.75 47803.52 2014-08-28 03:39:35.000 240 21191.22 64.88 42849.72 47803.53 2014-08-28 03:39:36.000 240 21191.18 64.93 42849.73 47803.52 2014-08-28 03:39:37.000 240 21191.18 64.93 42849.74 47803.49 2014-08-28 03:39:38.000 240 21191.16 64.94 42849.70 47803.45 2014-08-28 03:39:39.000 240 21191.17 65.01 42849.71 47803.47 2014-08-28 03:39:40.000 240 21191.18 65.05 42849.69 47803.44 2014-08-28 03:39:41.000 240 21191.17 65.09 42849.64 47803.43 2014-08-28 03:39:42.000 240 21191.16 65.15 42849.62 47803.42 2014-08-28 03:39:43.000 240 21191.11 65.19 42849.57 47803.37 2014-08-28 03:39:44.000 240 21191.09 65.18 42849.58 47803.33 2014-08-28 03:39:45.000 240 21191.06 65.18 42849.59 47803.29 2014-08-28 03:39:46.000 240 21191.05 65.17 42849.58 47803.29 2014-08-28 03:39:47.000 240 21191.01 65.12 42849.61 47803.27 2014-08-28 03:39:48.000 240 21190.95 65.11 42849.59 47803.24 2014-08-28 03:39:49.000 240 21190.94 65.09 42849.58 47803.23 2014-08-28 03:39:50.000 240 21190.89 65.08 42849.57 47803.25 2014-08-28 03:39:51.000 240 21190.90 65.09 42849.63 47803.25 2014-08-28 03:39:52.000 240 21190.91 65.12 42849.67 47803.27 2014-08-28 03:39:53.000 240 21190.89 65.13 42849.64 47803.28 2014-08-28 03:39:54.000 240 21190.90 65.14 42849.64 47803.28 2014-08-28 03:39:55.000 240 21190.93 65.16 42849.63 47803.28 2014-08-28 03:39:56.000 240 21190.95 65.18 42849.61 47803.29 2014-08-28 03:39:57.000 240 21190.98 65.17 42849.61 47803.28 2014-08-28 03:39:58.000 240 21190.97 65.16 42849.62 47803.29 2014-08-28 03:39:59.000 240 21190.96 65.13 42849.63 47803.30 2014-08-28 03:40:00.000 240 21190.99 65.07 42849.62 47803.30 2014-08-28 03:40:01.000 240 21190.99 65.05 42849.64 47803.32 2014-08-28 03:40:02.000 240 21190.98 65.03 42849.71 47803.34 2014-08-28 03:40:03.000 240 21190.97 65.05 42849.70 47803.36 2014-08-28 03:40:04.000 240 21190.92 65.11 42849.67 47803.36 2014-08-28 03:40:05.000 240 21190.89 65.14 42849.67 47803.33 2014-08-28 03:40:06.000 240 21190.89 65.16 42849.65 47803.30 2014-08-28 03:40:07.000 240 21190.84 65.15 42849.63 47803.28 2014-08-28 03:40:08.000 240 21190.83 65.11 42849.67 47803.24 2014-08-28 03:40:09.000 240 21190.83 65.07 42849.71 47803.26 2014-08-28 03:40:10.000 240 21190.83 65.06 42849.71 47803.30 2014-08-28 03:40:11.000 240 21190.87 65.04 42849.74 47803.32 2014-08-28 03:40:12.000 240 21190.92 65.03 42849.75 47803.36 2014-08-28 03:40:13.000 240 21190.96 65.04 42849.78 47803.38 2014-08-28 03:40:14.000 240 21190.98 65.07 42849.80 47803.41 2014-08-28 03:40:15.000 240 21191.01 65.03 42849.78 47803.43 2014-08-28 03:40:16.000 240 21190.99 65.02 42849.79 47803.45 2014-08-28 03:40:17.000 240 21191.01 64.99 42849.82 47803.47 2014-08-28 03:40:18.000 240 21191.04 65.03 42849.82 47803.47 2014-08-28 03:40:19.000 240 21191.06 65.03 42849.81 47803.50 2014-08-28 03:40:20.000 240 21191.05 65.01 42849.79 47803.51 2014-08-28 03:40:21.000 240 21191.02 65.01 42849.79 47803.50 2014-08-28 03:40:22.000 240 21190.96 65.03 42849.80 47803.49 2014-08-28 03:40:23.000 240 21190.95 65.04 42849.83 47803.49 2014-08-28 03:40:24.000 240 21190.95 65.05 42849.80 47803.46 2014-08-28 03:40:25.000 240 21190.92 65.05 42849.82 47803.45 2014-08-28 03:40:26.000 240 21190.93 65.06 42849.81 47803.43 2014-08-28 03:40:27.000 240 21190.92 65.09 42849.79 47803.43 2014-08-28 03:40:28.000 240 21190.98 65.02 42849.78 47803.42 2014-08-28 03:40:29.000 240 21191.06 64.94 42849.83 47803.45 2014-08-28 03:40:30.000 240 21191.07 64.93 42849.85 47803.51 2014-08-28 03:40:31.000 240 21191.05 64.97 42849.83 47803.53 2014-08-28 03:40:32.000 240 21191.05 65.01 42849.80 47803.55 2014-08-28 03:40:33.000 240 21191.10 65.03 42849.80 47803.53 2014-08-28 03:40:34.000 240 21191.09 65.07 42849.82 47803.52 2014-08-28 03:40:35.000 240 21191.06 65.09 42849.80 47803.51 2014-08-28 03:40:36.000 240 21191.08 65.11 42849.78 47803.48 2014-08-28 03:40:37.000 240 21191.06 65.12 42849.71 47803.44 2014-08-28 03:40:38.000 240 21191.03 65.15 42849.70 47803.40 2014-08-28 03:40:39.000 240 21191.04 65.17 42849.69 47803.40 2014-08-28 03:40:40.000 240 21191.03 65.14 42849.67 47803.37 2014-08-28 03:40:41.000 240 21191.01 65.11 42849.68 47803.35 2014-08-28 03:40:42.000 240 21191.02 65.09 42849.67 47803.36 2014-08-28 03:40:43.000 240 21191.02 65.11 42849.64 47803.36 2014-08-28 03:40:44.000 240 21191.02 65.13 42849.64 47803.38 2014-08-28 03:40:45.000 240 21191.00 65.18 42849.63 47803.36 2014-08-28 03:40:46.000 240 21190.95 65.24 42849.62 47803.36 2014-08-28 03:40:47.000 240 21190.95 65.29 42849.56 47803.31 2014-08-28 03:40:48.000 240 21190.94 65.27 42849.51 47803.27 2014-08-28 03:40:49.000 240 21190.95 65.30 42849.51 47803.22 2014-08-28 03:40:50.000 240 21190.94 65.32 42849.49 47803.23 2014-08-28 03:40:51.000 240 21190.98 65.34 42849.49 47803.21 2014-08-28 03:40:52.000 240 21190.97 65.35 42849.49 47803.19 2014-08-28 03:40:53.000 240 21191.01 65.36 42849.49 47803.21 2014-08-28 03:40:54.000 240 21191.01 65.36 42849.52 47803.22 2014-08-28 03:40:55.000 240 21191.01 65.36 42849.53 47803.19 2014-08-28 03:40:56.000 240 21191.01 65.34 42849.55 47803.21 2014-08-28 03:40:57.000 240 21191.00 65.36 42849.54 47803.21 2014-08-28 03:40:58.000 240 21191.01 65.36 42849.52 47803.23 2014-08-28 03:40:59.000 240 21191.02 65.35 42849.51 47803.23 2014-08-28 03:41:00.000 240 21191.03 65.38 42849.50 47803.24 2014-08-28 03:41:01.000 240 21191.02 65.40 42849.47 47803.23 2014-08-28 03:41:02.000 240 21191.00 65.38 42849.45 47803.19 2014-08-28 03:41:03.000 240 21190.99 65.38 42849.46 47803.19 2014-08-28 03:41:04.000 240 21190.96 65.36 42849.46 47803.14 2014-08-28 03:41:05.000 240 21190.88 65.33 42849.50 47803.15 2014-08-28 03:41:06.000 240 21190.83 65.29 42849.49 47803.13 2014-08-28 03:41:07.000 240 21190.81 65.24 42849.50 47803.12 2014-08-28 03:41:08.000 240 21190.79 65.24 42849.50 47803.12 2014-08-28 03:41:09.000 240 21190.72 65.31 42849.51 47803.11 2014-08-28 03:41:10.000 240 21190.68 65.38 42849.48 47803.05 2014-08-28 03:41:11.000 240 21190.65 65.39 42849.43 47803.00 2014-08-28 03:41:12.000 240 21190.61 65.38 42849.38 47802.96 2014-08-28 03:41:13.000 240 21190.56 65.34 42849.39 47802.91 2014-08-28 03:41:14.000 240 21190.57 65.33 42849.38 47802.91 2014-08-28 03:41:15.000 240 21190.59 65.29 42849.38 47802.90 2014-08-28 03:41:16.000 240 21190.61 65.28 42849.42 47802.92 2014-08-28 03:41:17.000 240 21190.63 65.27 42849.43 47802.93 2014-08-28 03:41:18.000 240 21190.63 65.30 42849.44 47802.93 2014-08-28 03:41:19.000 240 21190.64 65.28 42849.43 47802.90 2014-08-28 03:41:20.000 240 21190.64 65.28 42849.42 47802.93 2014-08-28 03:41:21.000 240 21190.62 65.29 42849.41 47802.92 2014-08-28 03:41:22.000 240 21190.62 65.31 42849.40 47802.94 2014-08-28 03:41:23.000 240 21190.60 65.34 42849.41 47802.95 2014-08-28 03:41:24.000 240 21190.62 65.36 42849.41 47802.94 2014-08-28 03:41:25.000 240 21190.68 65.38 42849.39 47802.94 2014-08-28 03:41:26.000 240 21190.71 65.39 42849.37 47802.94 2014-08-28 03:41:27.000 240 21190.73 65.38 42849.36 47802.96 2014-08-28 03:41:28.000 240 21190.73 65.37 42849.36 47802.95 2014-08-28 03:41:29.000 240 21190.74 65.37 42849.39 47802.95 2014-08-28 03:41:30.000 240 21190.75 65.35 42849.42 47802.97 2014-08-28 03:41:31.000 240 21190.76 65.31 42849.44 47803.01 2014-08-28 03:41:32.000 240 21190.73 65.32 42849.46 47803.02 2014-08-28 03:41:33.000 240 21190.75 65.33 42849.46 47803.04 2014-08-28 03:41:34.000 240 21190.77 65.34 42849.51 47803.07 2014-08-28 03:41:35.000 240 21190.79 65.36 42849.50 47803.07 2014-08-28 03:41:36.000 240 21190.82 65.36 42849.48 47803.09 2014-08-28 03:41:37.000 240 21190.84 65.37 42849.50 47803.09 2014-08-28 03:41:38.000 240 21190.82 65.35 42849.53 47803.13 2014-08-28 03:41:39.000 240 21190.77 65.34 42849.50 47803.14 2014-08-28 03:41:40.000 240 21190.80 65.34 42849.54 47803.12 2014-08-28 03:41:41.000 240 21190.78 65.37 42849.53 47803.15 2014-08-28 03:41:42.000 240 21190.77 65.41 42849.52 47803.12 2014-08-28 03:41:43.000 240 21190.76 65.49 42849.48 47803.12 2014-08-28 03:41:44.000 240 21190.80 65.53 42849.45 47803.10 2014-08-28 03:41:45.000 240 21190.85 65.50 42849.42 47803.08 2014-08-28 03:41:46.000 240 21190.89 65.46 42849.42 47803.08 2014-08-28 03:41:47.000 240 21190.88 65.46 42849.40 47803.10 2014-08-28 03:41:48.000 240 21190.82 65.46 42849.43 47803.11 2014-08-28 03:41:49.000 240 21190.76 65.50 42849.47 47803.09 2014-08-28 03:41:50.000 240 21190.73 65.53 42849.45 47803.05 2014-08-28 03:41:51.000 240 21190.68 65.58 42849.44 47803.03 2014-08-28 03:41:52.000 240 21190.64 65.61 42849.41 47803.00 2014-08-28 03:41:53.000 240 21190.63 65.62 42849.38 47802.95 2014-08-28 03:41:54.000 240 21190.58 65.64 42849.37 47802.91 2014-08-28 03:41:55.000 240 21190.56 65.67 42849.35 47802.91 2014-08-28 03:41:56.000 240 21190.55 65.75 42849.34 47802.91 2014-08-28 03:41:57.000 240 21190.53 65.81 42849.31 47802.86 2014-08-28 03:41:58.000 240 21190.54 65.86 42849.27 47802.83 2014-08-28 03:41:59.000 240 21190.53 65.88 42849.26 47802.77 2014-08-28 03:42:00.000 240 21190.52 65.87 42849.23 47802.78 2014-08-28 03:42:01.000 240 21190.49 65.87 42849.24 47802.76 2014-08-28 03:42:02.000 240 21190.47 65.89 42849.24 47802.73 2014-08-28 03:42:03.000 240 21190.49 65.91 42849.21 47802.73 2014-08-28 03:42:04.000 240 21190.50 65.89 42849.21 47802.71 2014-08-28 03:42:05.000 240 21190.53 65.86 42849.22 47802.73 2014-08-28 03:42:06.000 240 21190.54 65.82 42849.25 47802.73 2014-08-28 03:42:07.000 240 21190.55 65.83 42849.28 47802.79 2014-08-28 03:42:08.000 240 21190.55 65.82 42849.28 47802.78 2014-08-28 03:42:09.000 240 21190.54 65.82 42849.31 47802.81 2014-08-28 03:42:10.000 240 21190.55 65.79 42849.30 47802.82 2014-08-28 03:42:11.000 240 21190.59 65.80 42849.31 47802.83 2014-08-28 03:42:12.000 240 21190.58 65.82 42849.31 47802.85 2014-08-28 03:42:13.000 240 21190.56 65.84 42849.32 47802.85 2014-08-28 03:42:14.000 240 21190.54 65.88 42849.35 47802.85 2014-08-28 03:42:15.000 240 21190.54 65.92 42849.32 47802.85 2014-08-28 03:42:16.000 240 21190.53 65.94 42849.29 47802.85 2014-08-28 03:42:17.000 240 21190.51 65.95 42849.29 47802.82 2014-08-28 03:42:18.000 240 21190.49 65.94 42849.30 47802.79 2014-08-28 03:42:19.000 240 21190.47 65.95 42849.32 47802.81 2014-08-28 03:42:20.000 240 21190.48 65.96 42849.32 47802.79 2014-08-28 03:42:21.000 240 21190.50 65.94 42849.36 47802.79 2014-08-28 03:42:22.000 240 21190.50 65.95 42849.31 47802.84 2014-08-28 03:42:23.000 240 21190.51 65.93 42849.29 47802.80 2014-08-28 03:42:24.000 240 21190.51 65.91 42849.33 47802.83 2014-08-28 03:42:25.000 240 21190.53 65.90 42849.34 47802.83 2014-08-28 03:42:26.000 240 21190.55 65.89 42849.39 47802.88 2014-08-28 03:42:27.000 240 21190.56 65.88 42849.39 47802.89 2014-08-28 03:42:28.000 240 21190.57 65.86 42849.43 47802.91 2014-08-28 03:42:29.000 240 21190.53 65.86 42849.46 47802.92 2014-08-28 03:42:30.000 240 21190.56 65.84 42849.47 47802.96 2014-08-28 03:42:31.000 240 21190.59 65.84 42849.49 47802.99 2014-08-28 03:42:32.000 240 21190.57 65.86 42849.48 47803.05 2014-08-28 03:42:33.000 240 21190.57 65.92 42849.49 47803.01 2014-08-28 03:42:34.000 240 21190.57 65.93 42849.48 47803.01 2014-08-28 03:42:35.000 240 21190.55 65.95 42849.47 47803.00 2014-08-28 03:42:36.000 240 21190.58 65.96 42849.52 47803.01 2014-08-28 03:42:37.000 240 21190.56 65.95 42849.50 47803.00 2014-08-28 03:42:38.000 240 21190.55 65.98 42849.49 47803.00 2014-08-28 03:42:39.000 240 21190.56 66.01 42849.49 47803.01 2014-08-28 03:42:40.000 240 21190.52 66.03 42849.48 47803.00 2014-08-28 03:42:41.000 240 21190.51 66.02 42849.49 47802.99 2014-08-28 03:42:42.000 240 21190.51 66.03 42849.49 47802.99 2014-08-28 03:42:43.000 240 21190.52 66.07 42849.45 47802.98 2014-08-28 03:42:44.000 240 21190.51 66.12 42849.48 47802.98 2014-08-28 03:42:45.000 240 21190.50 66.13 42849.47 47802.97 2014-08-28 03:42:46.000 240 21190.48 66.15 42849.45 47802.95 2014-08-28 03:42:47.000 240 21190.49 66.13 42849.47 47802.94 2014-08-28 03:42:48.000 240 21190.49 66.16 42849.43 47802.95 2014-08-28 03:42:49.000 240 21190.49 66.17 42849.45 47802.94 2014-08-28 03:42:50.000 240 21190.45 66.18 42849.46 47802.94 2014-08-28 03:42:51.000 240 21190.40 66.20 42849.41 47802.89 2014-08-28 03:42:52.000 240 21190.37 66.23 42849.38 47802.91 2014-08-28 03:42:53.000 240 21190.36 66.24 42849.38 47802.87 2014-08-28 03:42:54.000 240 21190.34 66.25 42849.41 47802.85 2014-08-28 03:42:55.000 240 21190.36 66.28 42849.41 47802.83 2014-08-28 03:42:56.000 240 21190.35 66.29 42849.36 47802.80 2014-08-28 03:42:57.000 240 21190.36 66.30 42849.35 47802.81 2014-08-28 03:42:58.000 240 21190.36 66.30 42849.40 47802.82 2014-08-28 03:42:59.000 240 21190.38 66.33 42849.38 47802.84 2014-08-28 03:43:00.000 240 21190.37 66.35 42849.36 47802.81 2014-08-28 03:43:01.000 240 21190.32 66.36 42849.35 47802.86 2014-08-28 03:43:02.000 240 21190.34 66.35 42849.37 47802.82 2014-08-28 03:43:03.000 240 21190.35 66.36 42849.36 47802.82 2014-08-28 03:43:04.000 240 21190.35 66.34 42849.36 47802.83 2014-08-28 03:43:05.000 240 21190.36 66.31 42849.38 47802.83 2014-08-28 03:43:06.000 240 21190.33 66.31 42849.38 47802.84 2014-08-28 03:43:07.000 240 21190.36 66.30 42849.41 47802.86 2014-08-28 03:43:08.000 240 21190.36 66.29 42849.42 47802.83 2014-08-28 03:43:09.000 240 21190.36 66.30 42849.43 47802.85 2014-08-28 03:43:10.000 240 21190.39 66.30 42849.42 47802.86 2014-08-28 03:43:11.000 240 21190.38 66.31 42849.41 47802.87 2014-08-28 03:43:12.000 240 21190.41 66.31 42849.42 47802.89 2014-08-28 03:43:13.000 240 21190.42 66.32 42849.44 47802.90 2014-08-28 03:43:14.000 240 21190.40 66.35 42849.42 47802.88 2014-08-28 03:43:15.000 240 21190.41 66.34 42849.44 47802.89 2014-08-28 03:43:16.000 240 21190.44 66.34 42849.42 47802.90 2014-08-28 03:43:17.000 240 21190.43 66.37 42849.43 47802.91 2014-08-28 03:43:18.000 240 21190.44 66.38 42849.43 47802.91 2014-08-28 03:43:19.000 240 21190.43 66.39 42849.45 47802.91 2014-08-28 03:43:20.000 240 21190.41 66.41 42849.43 47802.91 2014-08-28 03:43:21.000 240 21190.38 66.45 42849.43 47802.90 2014-08-28 03:43:22.000 240 21190.37 66.45 42849.44 47802.89 2014-08-28 03:43:23.000 240 21190.37 66.46 42849.43 47802.86 2014-08-28 03:43:24.000 240 21190.37 66.44 42849.43 47802.86 2014-08-28 03:43:25.000 240 21190.35 66.42 42849.40 47802.86 2014-08-28 03:43:26.000 240 21190.32 66.39 42849.44 47802.90 2014-08-28 03:43:27.000 240 21190.31 66.39 42849.45 47802.87 2014-08-28 03:43:28.000 240 21190.29 66.39 42849.47 47802.87 2014-08-28 03:43:29.000 240 21190.29 66.39 42849.44 47802.87 2014-08-28 03:43:30.000 240 21190.27 66.42 42849.44 47802.86 2014-08-28 03:43:31.000 240 21190.25 66.41 42849.43 47802.84 2014-08-28 03:43:32.000 240 21190.24 66.41 42849.42 47802.82 2014-08-28 03:43:33.000 240 21190.25 66.43 42849.42 47802.83 2014-08-28 03:43:34.000 240 21190.23 66.46 42849.42 47802.83 2014-08-28 03:43:35.000 240 21190.28 66.46 42849.41 47802.81 2014-08-28 03:43:36.000 240 21190.28 66.45 42849.39 47802.79 2014-08-28 03:43:37.000 240 21190.24 66.48 42849.38 47802.80 2014-08-28 03:43:38.000 240 21190.21 66.52 42849.37 47802.77 2014-08-28 03:43:39.000 240 21190.19 66.56 42849.35 47802.75 2014-08-28 03:43:40.000 240 21190.17 66.57 42849.29 47802.71 2014-08-28 03:43:41.000 240 21190.18 66.58 42849.28 47802.68 2014-08-28 03:43:42.000 240 21190.18 66.61 42849.24 47802.64 2014-08-28 03:43:43.000 240 21190.18 66.64 42849.22 47802.66 2014-08-28 03:43:44.000 240 21190.19 66.63 42849.21 47802.62 2014-08-28 03:43:45.000 240 21190.20 66.63 42849.22 47802.59 2014-08-28 03:43:46.000 240 21190.19 66.63 42849.20 47802.60 2014-08-28 03:43:47.000 240 21190.18 66.60 42849.24 47802.63 2014-08-28 03:43:48.000 240 21190.20 66.57 42849.26 47802.64 2014-08-28 03:43:49.000 240 21190.20 66.56 42849.25 47802.63 2014-08-28 03:43:50.000 240 21190.22 66.55 42849.26 47802.64 2014-08-28 03:43:51.000 240 21190.24 66.53 42849.29 47802.65 2014-08-28 03:43:52.000 240 21190.24 66.54 42849.30 47802.66 2014-08-28 03:43:53.000 240 21190.28 66.57 42849.30 47802.69 2014-08-28 03:43:54.000 240 21190.35 66.62 42849.26 47802.68 2014-08-28 03:43:55.000 240 21190.35 66.63 42849.23 47802.68 2014-08-28 03:43:56.000 240 21190.33 66.60 42849.21 47802.68 2014-08-28 03:43:57.000 240 21190.32 66.59 42849.23 47802.65 2014-08-28 03:43:58.000 240 21190.31 66.58 42849.23 47802.65 2014-08-28 03:43:59.000 240 21190.33 66.58 42849.22 47802.64 2014-08-28 03:44:00.000 240 21190.31 66.59 42849.21 47802.62 2014-08-28 03:44:01.000 240 21190.26 66.58 42849.19 47802.64 2014-08-28 03:44:02.000 240 21190.27 66.55 42849.18 47802.61 2014-08-28 03:44:03.000 240 21190.28 66.49 42849.21 47802.64 2014-08-28 03:44:04.000 240 21190.30 66.49 42849.22 47802.65 2014-08-28 03:44:05.000 240 21190.30 66.47 42849.23 47802.67 2014-08-28 03:44:06.000 240 21190.31 66.46 42849.25 47802.67 2014-08-28 03:44:07.000 240 21190.28 66.45 42849.26 47802.68 2014-08-28 03:44:08.000 240 21190.27 66.48 42849.26 47802.68 2014-08-28 03:44:09.000 240 21190.25 66.51 42849.24 47802.67 2014-08-28 03:44:10.000 240 21190.29 66.52 42849.22 47802.63 2014-08-28 03:44:11.000 240 21190.29 66.48 42849.18 47802.65 2014-08-28 03:44:12.000 240 21190.31 66.39 42849.20 47802.64 2014-08-28 03:44:13.000 240 21190.29 66.35 42849.24 47802.68 2014-08-28 03:44:14.000 240 21190.32 66.31 42849.26 47802.68 2014-08-28 03:44:15.000 240 21190.35 66.31 42849.29 47802.72 2014-08-28 03:44:16.000 240 21190.39 66.34 42849.29 47802.74 2014-08-28 03:44:17.000 240 21190.37 66.33 42849.28 47802.75 2014-08-28 03:44:18.000 240 21190.35 66.31 42849.30 47802.75 2014-08-28 03:44:19.000 240 21190.35 66.29 42849.31 47802.75 2014-08-28 03:44:20.000 240 21190.37 66.26 42849.31 47802.79 2014-08-28 03:44:21.000 240 21190.36 66.29 42849.30 47802.76 2014-08-28 03:44:22.000 240 21190.35 66.33 42849.29 47802.76 2014-08-28 03:44:23.000 240 21190.33 66.38 42849.24 47802.76 2014-08-28 03:44:24.000 240 21190.31 66.39 42849.23 47802.74 2014-08-28 03:44:25.000 240 21190.29 66.41 42849.21 47802.71 2014-08-28 03:44:26.000 240 21190.29 66.38 42849.20 47802.68 2014-08-28 03:44:27.000 240 21190.29 66.36 42849.23 47802.67 2014-08-28 03:44:28.000 240 21190.29 66.32 42849.25 47802.68 2014-08-28 03:44:29.000 240 21190.28 66.27 42849.25 47802.68 2014-08-28 03:44:30.000 240 21190.28 66.24 42849.29 47802.71 2014-08-28 03:44:31.000 240 21190.30 66.20 42849.32 47802.72 2014-08-28 03:44:32.000 240 21190.30 66.21 42849.33 47802.76 2014-08-28 03:44:33.000 240 21190.31 66.21 42849.35 47802.75 2014-08-28 03:44:34.000 240 21190.28 66.19 42849.38 47802.76 2014-08-28 03:44:35.000 240 21190.26 66.18 42849.35 47802.77 2014-08-28 03:44:36.000 240 21190.25 66.15 42849.35 47802.75 2014-08-28 03:44:37.000 240 21190.21 66.15 42849.38 47802.77 2014-08-28 03:44:38.000 240 21190.24 66.14 42849.37 47802.79 2014-08-28 03:44:39.000 240 21190.24 66.13 42849.36 47802.78 2014-08-28 03:44:40.000 240 21190.23 66.12 42849.36 47802.79 2014-08-28 03:44:41.000 240 21190.19 66.12 42849.39 47802.79 2014-08-28 03:44:42.000 240 21190.20 66.12 42849.38 47802.77 2014-08-28 03:44:43.000 240 21190.21 66.13 42849.37 47802.76 2014-08-28 03:44:44.000 240 21190.18 66.12 42849.36 47802.76 2014-08-28 03:44:45.000 240 21190.17 66.10 42849.39 47802.78 2014-08-28 03:44:46.000 240 21190.17 66.10 42849.38 47802.78 2014-08-28 03:44:47.000 240 21190.16 66.11 42849.41 47802.76 2014-08-28 03:44:48.000 240 21190.15 66.12 42849.41 47802.74 2014-08-28 03:44:49.000 240 21190.14 66.13 42849.41 47802.77 2014-08-28 03:44:50.000 240 21190.13 66.14 42849.44 47802.76 2014-08-28 03:44:51.000 240 21190.13 66.14 42849.41 47802.76 2014-08-28 03:44:52.000 240 21190.12 66.17 42849.40 47802.74 2014-08-28 03:44:53.000 240 21190.12 66.17 42849.42 47802.74 2014-08-28 03:44:54.000 240 21190.08 66.15 42849.43 47802.75 2014-08-28 03:44:55.000 240 21190.09 66.12 42849.40 47802.74 2014-08-28 03:44:56.000 240 21190.10 66.12 42849.43 47802.72 2014-08-28 03:44:57.000 240 21190.09 66.10 42849.43 47802.73 2014-08-28 03:44:58.000 240 21190.10 66.11 42849.43 47802.74 2014-08-28 03:44:59.000 240 21190.11 66.13 42849.46 47802.74 2014-08-28 03:45:00.000 240 21190.13 66.10 42849.44 47802.77 2014-08-28 03:45:01.000 240 21190.13 66.08 42849.42 47802.78 2014-08-28 03:45:02.000 240 21190.11 66.06 42849.43 47802.75 2014-08-28 03:45:03.000 240 21190.11 66.03 42849.46 47802.76 2014-08-28 03:45:04.000 240 21190.08 66.04 42849.47 47802.78 2014-08-28 03:45:05.000 240 21190.05 66.04 42849.49 47802.77 2014-08-28 03:45:06.000 240 21190.05 66.06 42849.49 47802.78 2014-08-28 03:45:07.000 240 21190.06 66.10 42849.51 47802.78 2014-08-28 03:45:08.000 240 21189.99 66.15 42849.50 47802.78 2014-08-28 03:45:09.000 240 21189.95 66.19 42849.50 47802.72 2014-08-28 03:45:10.000 240 21189.94 66.20 42849.46 47802.68 2014-08-28 03:45:11.000 240 21189.92 66.17 42849.42 47802.66 2014-08-28 03:45:12.000 240 21189.86 66.19 42849.42 47802.62 2014-08-28 03:45:13.000 240 21189.85 66.16 42849.44 47802.62 2014-08-28 03:45:14.000 240 21189.86 66.13 42849.45 47802.63 2014-08-28 03:45:15.000 240 21189.88 66.11 42849.43 47802.65 2014-08-28 03:45:16.000 240 21189.85 66.08 42849.47 47802.63 2014-08-28 03:45:17.000 240 21189.88 66.08 42849.48 47802.66 2014-08-28 03:45:18.000 240 21189.88 66.08 42849.45 47802.65 2014-08-28 03:45:19.000 240 21189.80 66.18 42849.46 47802.66 2014-08-28 03:45:20.000 240 21189.74 66.31 42849.40 47802.64 2014-08-28 03:45:21.000 240 21189.72 66.39 42849.31 47802.55 2014-08-28 03:45:22.000 240 21189.66 66.45 42849.25 47802.44 2014-08-28 03:45:23.000 240 21189.68 66.45 42849.21 47802.39 2014-08-28 03:45:24.000 240 21189.65 66.45 42849.17 47802.34 2014-08-28 03:45:25.000 240 21189.64 66.47 42849.12 47802.29 2014-08-28 03:45:26.000 240 21189.63 66.50 42849.12 47802.28 2014-08-28 03:45:27.000 240 21189.62 66.48 42849.15 47802.26 2014-08-28 03:45:28.000 240 21189.63 66.47 42849.14 47802.26 2014-08-28 03:45:29.000 240 21189.63 66.45 42849.13 47802.24 2014-08-28 03:45:30.000 240 21189.62 66.40 42849.11 47802.23 2014-08-28 03:45:31.000 240 21189.63 66.40 42849.11 47802.23 2014-08-28 03:45:32.000 240 21189.65 66.37 42849.13 47802.23 2014-08-28 03:45:33.000 240 21189.65 66.35 42849.17 47802.25 2014-08-28 03:45:34.000 240 21189.65 66.34 42849.18 47802.27 2014-08-28 03:45:35.000 240 21189.67 66.33 42849.19 47802.26 2014-08-28 03:45:36.000 240 21189.68 66.33 42849.17 47802.31 2014-08-28 03:45:37.000 240 21189.65 66.30 42849.16 47802.30 2014-08-28 03:45:38.000 240 21189.65 66.31 42849.18 47802.31 2014-08-28 03:45:39.000 240 21189.60 66.33 42849.18 47802.29 2014-08-28 03:45:40.000 240 21189.56 66.33 42849.17 47802.28 2014-08-28 03:45:41.000 240 21189.56 66.34 42849.15 47802.27 2014-08-28 03:45:42.000 240 21189.54 66.43 42849.12 47802.24 2014-08-28 03:45:43.000 240 21189.49 66.51 42849.09 47802.20 2014-08-28 03:45:44.000 240 21189.47 66.55 42849.02 47802.14 2014-08-28 03:45:45.000 240 21189.44 66.52 42849.00 47802.09 2014-08-28 03:45:46.000 240 21189.45 66.45 42849.02 47802.05 2014-08-28 03:45:47.000 240 21189.42 66.41 42849.06 47802.06 2014-08-28 03:45:48.000 240 21189.36 66.42 42849.06 47802.07 2014-08-28 03:45:49.000 240 21189.32 66.42 42849.06 47802.09 2014-08-28 03:45:50.000 240 21189.32 66.40 42849.06 47802.06 2014-08-28 03:45:51.000 240 21189.33 66.38 42849.08 47802.08 2014-08-28 03:45:52.000 240 21189.35 66.36 42849.09 47802.10 2014-08-28 03:45:53.000 240 21189.44 66.28 42849.14 47802.14 2014-08-28 03:45:54.000 240 21189.53 66.15 42849.22 47802.22 2014-08-28 03:45:55.000 240 21189.58 66.07 42849.29 47802.29 2014-08-28 03:45:56.000 240 21189.57 66.05 42849.38 47802.39 2014-08-28 03:45:57.000 240 21189.58 66.02 42849.46 47802.48 2014-08-28 03:45:58.000 240 21189.58 66.02 42849.50 47802.54 2014-08-28 03:45:59.000 240 21189.55 66.03 42849.51 47802.55 2014-08-28 03:46:00.000 240 21189.52 66.01 42849.58 47802.56 2014-08-28 03:46:01.000 240 21189.47 66.04 42849.56 47802.59 2014-08-28 03:46:02.000 240 21189.43 66.12 42849.54 47802.55 2014-08-28 03:46:03.000 240 21189.37 66.15 42849.49 47802.51 2014-08-28 03:46:04.000 240 21189.39 66.10 42849.50 47802.49 2014-08-28 03:46:05.000 240 21189.40 66.02 42849.50 47802.48 2014-08-28 03:46:06.000 240 21189.42 65.97 42849.55 47802.49 2014-08-28 03:46:07.000 240 21189.46 65.91 42849.58 47802.53 2014-08-28 03:46:08.000 240 21189.44 65.88 42849.61 47802.59 2014-08-28 03:46:09.000 240 21189.42 65.83 42849.65 47802.62 2014-08-28 03:46:10.000 240 21189.42 65.81 42849.68 47802.64 2014-08-28 03:46:11.000 240 21189.41 65.80 42849.73 47802.69 2014-08-28 03:46:12.000 240 21189.41 65.78 42849.76 47802.72 2014-08-28 03:46:13.000 240 21189.37 65.79 42849.78 47802.74 2014-08-28 03:46:14.000 240 21189.37 65.78 42849.78 47802.73 2014-08-28 03:46:15.000 240 21189.37 65.79 42849.78 47802.74 2014-08-28 03:46:16.000 240 21189.38 65.81 42849.79 47802.75 2014-08-28 03:46:17.000 240 21189.38 65.85 42849.81 47802.76 2014-08-28 03:46:18.000 240 21189.36 65.87 42849.82 47802.77 2014-08-28 03:46:19.000 240 21189.33 65.92 42849.78 47802.75 2014-08-28 03:46:20.000 240 21189.34 65.92 42849.80 47802.75 2014-08-28 03:46:21.000 240 21189.33 65.92 42849.78 47802.71 2014-08-28 03:46:22.000 240 21189.34 65.92 42849.79 47802.73 2014-08-28 03:46:23.000 240 21189.34 65.93 42849.80 47802.73 2014-08-28 03:46:24.000 240 21189.34 65.95 42849.82 47802.75 2014-08-28 03:46:25.000 240 21189.34 65.99 42849.83 47802.76 2014-08-28 03:46:26.000 240 21189.35 65.96 42849.86 47802.77 2014-08-28 03:46:27.000 240 21189.36 65.96 42849.88 47802.78 2014-08-28 03:46:28.000 240 21189.35 65.99 42849.87 47802.80 2014-08-28 03:46:29.000 240 21189.33 66.01 42849.86 47802.81 2014-08-28 03:46:30.000 240 21189.32 66.02 42849.90 47802.83 2014-08-28 03:46:31.000 240 21189.33 66.02 42849.89 47802.81 2014-08-28 03:46:32.000 240 21189.33 66.01 42849.90 47802.82 2014-08-28 03:46:33.000 240 21189.34 66.02 42849.90 47802.81 2014-08-28 03:46:34.000 240 21189.30 66.03 42849.92 47802.83 2014-08-28 03:46:35.000 240 21189.32 66.04 42849.90 47802.82 2014-08-28 03:46:36.000 240 21189.30 66.02 42849.92 47802.82 2014-08-28 03:46:37.000 240 21189.31 66.04 42849.91 47802.85 2014-08-28 03:46:38.000 240 21189.31 66.05 42849.90 47802.86 2014-08-28 03:46:39.000 240 21189.25 66.05 42849.96 47802.86 2014-08-28 03:46:40.000 240 21189.24 66.02 42849.98 47802.85 2014-08-28 03:46:41.000 240 21189.23 66.02 42850.00 47802.84 2014-08-28 03:46:42.000 240 21189.24 66.05 42850.04 47802.87 2014-08-28 03:46:43.000 240 21189.25 66.09 42850.00 47802.88 2014-08-28 03:46:44.000 240 21189.23 66.10 42850.00 47802.87 2014-08-28 03:46:45.000 240 21189.21 66.11 42849.99 47802.87 2014-08-28 03:46:46.000 240 21189.19 66.12 42849.97 47802.84 2014-08-28 03:46:47.000 240 21189.15 66.11 42850.01 47802.85 2014-08-28 03:46:48.000 240 21189.15 66.11 42849.99 47802.83 2014-08-28 03:46:49.000 240 21189.13 66.14 42849.99 47802.82 2014-08-28 03:46:50.000 240 21189.10 66.19 42849.98 47802.80 2014-08-28 03:46:51.000 240 21189.10 66.23 42849.98 47802.82 2014-08-28 03:46:52.000 240 21189.08 66.26 42849.96 47802.77 2014-08-28 03:46:53.000 240 21189.08 66.27 42849.94 47802.75 2014-08-28 03:46:54.000 240 21189.08 66.29 42849.94 47802.75 2014-08-28 03:46:55.000 240 21189.06 66.31 42849.90 47802.73 2014-08-28 03:46:56.000 240 21189.05 66.33 42849.90 47802.71 2014-08-28 03:46:57.000 240 21189.05 66.34 42849.91 47802.71 2014-08-28 03:46:58.000 240 21189.03 66.36 42849.92 47802.69 2014-08-28 03:46:59.000 240 21189.02 66.40 42849.89 47802.68 2014-08-28 03:47:00.000 240 21189.01 66.40 42849.87 47802.66 2014-08-28 03:47:01.000 240 21189.00 66.42 42849.87 47802.66 2014-08-28 03:47:02.000 240 21188.99 66.41 42849.88 47802.65 2014-08-28 03:47:03.000 240 21188.98 66.39 42849.88 47802.65 2014-08-28 03:47:04.000 240 21188.97 66.41 42849.89 47802.66 2014-08-28 03:47:05.000 240 21188.97 66.41 42849.90 47802.62 2014-08-28 03:47:06.000 240 21188.95 66.44 42849.89 47802.64 2014-08-28 03:47:07.000 240 21188.93 66.42 42849.90 47802.65 2014-08-28 03:47:08.000 240 21188.93 66.41 42849.92 47802.62 2014-08-28 03:47:09.000 240 21188.92 66.44 42849.91 47802.63 2014-08-28 03:47:10.000 240 21188.93 66.44 42849.91 47802.64 2014-08-28 03:47:11.000 240 21188.92 66.44 42849.91 47802.63 2014-08-28 03:47:12.000 240 21188.94 66.46 42849.92 47802.63 2014-08-28 03:47:13.000 240 21188.95 66.45 42849.89 47802.65 2014-08-28 03:47:14.000 240 21188.95 66.47 42849.90 47802.64 2014-08-28 03:47:15.000 240 21188.95 66.49 42849.88 47802.61 2014-08-28 03:47:16.000 240 21188.94 66.48 42849.90 47802.63 2014-08-28 03:47:17.000 240 21188.94 66.48 42849.88 47802.61 2014-08-28 03:47:18.000 240 21188.96 66.52 42849.88 47802.64 2014-08-28 03:47:19.000 240 21188.98 66.51 42849.92 47802.66 2014-08-28 03:47:20.000 240 21189.00 66.52 42849.93 47802.66 2014-08-28 03:47:21.000 240 21189.01 66.55 42849.93 47802.70 2014-08-28 03:47:22.000 240 21189.02 66.57 42849.89 47802.67 2014-08-28 03:47:23.000 240 21189.03 66.58 42849.91 47802.69 2014-08-28 03:47:24.000 240 21189.05 66.62 42849.91 47802.69 2014-08-28 03:47:25.000 240 21189.08 66.65 42849.88 47802.71 2014-08-28 03:47:26.000 240 21189.06 66.68 42849.89 47802.71 2014-08-28 03:47:27.000 240 21189.04 66.72 42849.89 47802.70 2014-08-28 03:47:28.000 240 21189.05 66.71 42849.87 47802.67 2014-08-28 03:47:29.000 240 21189.05 66.73 42849.89 47802.68 2014-08-28 03:47:30.000 240 21189.05 66.75 42849.89 47802.67 2014-08-28 03:47:31.000 240 21189.04 66.75 42849.87 47802.67 2014-08-28 03:47:32.000 240 21189.03 66.78 42849.85 47802.67 2014-08-28 03:47:33.000 240 21189.03 66.78 42849.86 47802.67 2014-08-28 03:47:34.000 240 21189.06 66.82 42849.85 47802.68 2014-08-28 03:47:35.000 240 21189.07 66.82 42849.82 47802.64 2014-08-28 03:47:36.000 240 21189.06 66.84 42849.86 47802.62 2014-08-28 03:47:37.000 240 21189.06 66.83 42849.87 47802.64 2014-08-28 03:47:38.000 240 21189.03 66.82 42849.84 47802.65 2014-08-28 03:47:39.000 240 21188.98 66.80 42849.86 47802.61 2014-08-28 03:47:40.000 240 21188.97 66.79 42849.84 47802.61 2014-08-28 03:47:41.000 240 21188.92 66.79 42849.83 47802.60 2014-08-28 03:47:42.000 240 21188.88 66.83 42849.84 47802.55 2014-08-28 03:47:43.000 240 21188.87 66.88 42849.81 47802.53 2014-08-28 03:47:44.000 240 21188.85 66.88 42849.77 47802.52 2014-08-28 03:47:45.000 240 21188.82 66.88 42849.76 47802.49 2014-08-28 03:47:46.000 240 21188.82 66.88 42849.74 47802.47 2014-08-28 03:47:47.000 240 21188.79 66.91 42849.71 47802.46 2014-08-28 03:47:48.000 240 21188.77 66.91 42849.71 47802.41 2014-08-28 03:47:49.000 240 21188.72 66.92 42849.69 47802.41 2014-08-28 03:47:50.000 240 21188.75 66.91 42849.68 47802.40 2014-08-28 03:47:51.000 240 21188.76 66.90 42849.67 47802.41 2014-08-28 03:47:52.000 240 21188.76 66.93 42849.68 47802.39 2014-08-28 03:47:53.000 240 21188.77 66.93 42849.71 47802.38 2014-08-28 03:47:54.000 240 21188.78 66.90 42849.68 47802.35 2014-08-28 03:47:55.000 240 21188.78 66.89 42849.68 47802.37 2014-08-28 03:47:56.000 240 21188.79 66.91 42849.66 47802.36 2014-08-28 03:47:57.000 240 21188.80 66.89 42849.69 47802.36 2014-08-28 03:47:58.000 240 21188.81 66.87 42849.71 47802.35 2014-08-28 03:47:59.000 240 21188.81 66.85 42849.69 47802.36 2014-08-28 03:48:00.000 240 21188.79 66.84 42849.65 47802.36 2014-08-28 03:48:01.000 240 21188.78 66.82 42849.70 47802.37 2014-08-28 03:48:02.000 240 21188.79 66.82 42849.71 47802.38 2014-08-28 03:48:03.000 240 21188.80 66.82 42849.72 47802.39 2014-08-28 03:48:04.000 240 21188.74 66.82 42849.72 47802.39 2014-08-28 03:48:05.000 240 21188.74 66.82 42849.71 47802.38 2014-08-28 03:48:06.000 240 21188.77 66.81 42849.73 47802.40 2014-08-28 03:48:07.000 240 21188.73 66.76 42849.74 47802.40 2014-08-28 03:48:08.000 240 21188.73 66.78 42849.76 47802.40 2014-08-28 03:48:09.000 240 21188.78 66.81 42849.73 47802.41 2014-08-28 03:48:10.000 240 21188.77 66.78 42849.73 47802.41 2014-08-28 03:48:11.000 240 21188.80 66.78 42849.75 47802.44 2014-08-28 03:48:12.000 240 21188.79 66.76 42849.79 47802.45 2014-08-28 03:48:13.000 240 21188.77 66.76 42849.83 47802.45 2014-08-28 03:48:14.000 240 21188.80 66.74 42849.82 47802.48 2014-08-28 03:48:15.000 240 21188.79 66.73 42849.82 47802.50 2014-08-28 03:48:16.000 240 21188.79 66.72 42849.81 47802.49 2014-08-28 03:48:17.000 240 21188.80 66.72 42849.83 47802.52 2014-08-28 03:48:18.000 240 21188.78 66.73 42849.87 47802.51 2014-08-28 03:48:19.000 240 21188.80 66.71 42849.86 47802.53 2014-08-28 03:48:20.000 240 21188.83 66.71 42849.86 47802.54 2014-08-28 03:48:21.000 240 21188.84 66.71 42849.86 47802.57 2014-08-28 03:48:22.000 240 21188.89 66.69 42849.86 47802.59 2014-08-28 03:48:23.000 240 21188.91 66.74 42849.86 47802.59 2014-08-28 03:48:24.000 240 21188.91 66.75 42849.90 47802.60 2014-08-28 03:48:25.000 240 21188.93 66.75 42849.85 47802.59 2014-08-28 03:48:26.000 240 21188.93 66.78 42849.83 47802.58 2014-08-28 03:48:27.000 240 21188.94 66.79 42849.81 47802.57 2014-08-28 03:48:28.000 240 21188.95 66.79 42849.79 47802.56 2014-08-28 03:48:29.000 240 21188.93 66.80 42849.80 47802.54 2014-08-28 03:48:30.000 240 21188.92 66.83 42849.77 47802.55 2014-08-28 03:48:31.000 240 21188.97 66.85 42849.75 47802.54 2014-08-28 03:48:32.000 240 21188.98 66.83 42849.73 47802.56 2014-08-28 03:48:33.000 240 21188.96 66.83 42849.75 47802.53 2014-08-28 03:48:34.000 240 21188.95 66.82 42849.76 47802.55 2014-08-28 03:48:35.000 240 21188.97 66.82 42849.73 47802.57 2014-08-28 03:48:36.000 240 21189.00 66.80 42849.76 47802.55 2014-08-28 03:48:37.000 240 21188.99 66.80 42849.77 47802.58 2014-08-28 03:48:38.000 240 21189.01 66.79 42849.78 47802.56 2014-08-28 03:48:39.000 240 21188.99 66.82 42849.79 47802.59 2014-08-28 03:48:40.000 240 21188.92 66.89 42849.80 47802.56 2014-08-28 03:48:41.000 240 21188.87 66.96 42849.75 47802.53 2014-08-28 03:48:42.000 240 21188.87 67.03 42849.66 47802.42 2014-08-28 03:48:43.000 240 21188.84 67.06 42849.63 47802.39 2014-08-28 03:48:44.000 240 21188.79 67.05 42849.57 47802.31 2014-08-28 03:48:45.000 240 21188.79 67.03 42849.57 47802.27 2014-08-28 03:48:46.000 240 21188.82 67.03 42849.57 47802.25 2014-08-28 03:48:47.000 240 21188.81 66.99 42849.56 47802.25 2014-08-28 03:48:48.000 240 21188.80 66.99 42849.58 47802.22 2014-08-28 03:48:49.000 240 21188.80 66.96 42849.55 47802.23 2014-08-28 03:48:50.000 240 21188.80 66.94 42849.54 47802.24 2014-08-28 03:48:51.000 240 21188.80 66.91 42849.57 47802.24 2014-08-28 03:48:52.000 240 21188.78 66.91 42849.58 47802.25 2014-08-28 03:48:53.000 240 21188.77 66.89 42849.58 47802.24 2014-08-28 03:48:54.000 240 21188.76 66.87 42849.57 47802.24 2014-08-28 03:48:55.000 240 21188.77 66.88 42849.58 47802.24 2014-08-28 03:48:56.000 240 21188.78 66.86 42849.62 47802.27 2014-08-28 03:48:57.000 240 21188.80 66.86 42849.62 47802.27 2014-08-28 03:48:58.000 240 21188.78 66.86 42849.61 47802.28 2014-08-28 03:48:59.000 240 21188.76 66.87 42849.62 47802.25 2014-08-28 03:49:00.000 240 21188.75 66.86 42849.57 47802.26 2014-08-28 03:49:01.000 240 21188.73 66.87 42849.61 47802.24 2014-08-28 03:49:02.000 240 21188.75 66.88 42849.60 47802.24 2014-08-28 03:49:03.000 240 21188.73 66.89 42849.59 47802.23 2014-08-28 03:49:04.000 240 21188.73 66.91 42849.62 47802.22 2014-08-28 03:49:05.000 240 21188.71 66.91 42849.59 47802.21 2014-08-28 03:49:06.000 240 21188.73 66.92 42849.59 47802.21 2014-08-28 03:49:07.000 240 21188.71 66.92 42849.59 47802.19 2014-08-28 03:49:08.000 240 21188.73 66.93 42849.60 47802.20 2014-08-28 03:49:09.000 240 21188.72 66.93 42849.61 47802.19 2014-08-28 03:49:10.000 240 21188.72 66.90 42849.59 47802.21 2014-08-28 03:49:11.000 240 21188.73 66.88 42849.61 47802.23 2014-08-28 03:49:12.000 240 21188.73 66.85 42849.65 47802.27 2014-08-28 03:49:13.000 240 21188.77 66.82 42849.67 47802.28 2014-08-28 03:49:14.000 240 21188.79 66.83 42849.70 47802.34 2014-08-28 03:49:15.000 240 21188.79 66.83 42849.77 47802.39 2014-08-28 03:49:16.000 240 21188.79 66.86 42849.78 47802.40 2014-08-28 03:49:17.000 240 21188.80 66.89 42849.78 47802.42 2014-08-28 03:49:18.000 240 21188.77 66.92 42849.80 47802.41 2014-08-28 03:49:19.000 240 21188.77 66.92 42849.82 47802.45 2014-08-28 03:49:20.000 240 21188.83 66.86 42849.85 47802.42 2014-08-28 03:49:21.000 240 21188.84 66.84 42849.89 47802.47 2014-08-28 03:49:22.000 240 21188.88 66.82 42849.94 47802.53 2014-08-28 03:49:23.000 240 21188.85 66.82 42849.97 47802.58 2014-08-28 03:49:24.000 240 21188.89 66.82 42849.99 47802.60 2014-08-28 03:49:25.000 240 21188.91 66.83 42850.01 47802.62 2014-08-28 03:49:26.000 240 21188.93 66.83 42850.01 47802.66 2014-08-28 03:49:27.000 240 21188.94 66.82 42850.01 47802.66 2014-08-28 03:49:28.000 240 21188.96 66.85 42850.03 47802.69 2014-08-28 03:49:29.000 240 21188.97 66.87 42850.04 47802.70 2014-08-28 03:49:30.000 240 21188.97 66.90 42850.04 47802.70 2014-08-28 03:49:31.000 240 21188.98 66.91 42850.04 47802.71 2014-08-28 03:49:32.000 240 21189.03 66.93 42850.00 47802.73 2014-08-28 03:49:33.000 240 21189.03 66.94 42849.99 47802.73 2014-08-28 03:49:34.000 240 21189.04 66.93 42850.00 47802.72 2014-08-28 03:49:35.000 240 21189.04 66.97 42849.98 47802.74 2014-08-28 03:49:36.000 240 21189.04 67.00 42850.01 47802.72 2014-08-28 03:49:37.000 240 21189.05 67.02 42850.04 47802.75 2014-08-28 03:49:38.000 240 21189.05 67.01 42850.04 47802.74 2014-08-28 03:49:39.000 240 21189.04 67.03 42850.04 47802.79 2014-08-28 03:49:40.000 240 21189.09 67.06 42850.06 47802.76 2014-08-28 03:49:41.000 240 21189.12 67.08 42850.07 47802.78 2014-08-28 03:49:42.000 240 21189.14 67.08 42850.06 47802.80 2014-08-28 03:49:43.000 240 21189.18 67.11 42850.09 47802.85 2014-08-28 03:49:44.000 240 21189.22 67.11 42850.12 47802.85 2014-08-28 03:49:45.000 240 21189.23 67.09 42850.09 47802.86 2014-08-28 03:49:46.000 240 21189.19 67.06 42850.08 47802.85 2014-08-28 03:49:47.000 240 21189.19 67.05 42850.08 47802.86 2014-08-28 03:49:48.000 240 21189.14 67.05 42850.09 47802.86 2014-08-28 03:49:49.000 240 21189.11 67.06 42850.04 47802.83 2014-08-28 03:49:50.000 240 21189.04 67.07 42850.02 47802.82 2014-08-28 03:49:51.000 240 21189.00 67.10 42850.02 47802.81 2014-08-28 03:49:52.000 240 21189.00 67.13 42850.00 47802.76 2014-08-28 03:49:53.000 240 21188.95 67.15 42849.97 47802.76 2014-08-28 03:49:54.000 240 21188.93 67.16 42849.93 47802.73 2014-08-28 03:49:55.000 240 21188.92 67.15 42849.94 47802.72 2014-08-28 03:49:56.000 240 21188.92 67.17 42849.92 47802.68 2014-08-28 03:49:57.000 240 21188.92 67.17 42849.90 47802.67 2014-08-28 03:49:58.000 240 21188.93 67.15 42849.88 47802.64 2014-08-28 03:49:59.000 240 21188.90 67.13 42849.90 47802.66 2014-08-28 03:50:00.000 240 21188.91 67.11 42849.91 47802.65 2014-08-28 03:50:01.000 240 21188.90 67.08 42849.92 47802.64 2014-08-28 03:50:02.000 240 21188.92 67.07 42849.93 47802.64 2014-08-28 03:50:03.000 240 21188.93 67.08 42849.94 47802.65 2014-08-28 03:50:04.000 240 21188.95 67.09 42849.96 47802.69 2014-08-28 03:50:05.000 240 21188.94 67.10 42850.01 47802.69 2014-08-28 03:50:06.000 240 21188.94 67.11 42850.01 47802.70 2014-08-28 03:50:07.000 240 21188.93 67.10 42849.99 47802.70 2014-08-28 03:50:08.000 240 21188.90 67.10 42849.97 47802.70 2014-08-28 03:50:09.000 240 21188.90 67.11 42849.99 47802.70 2014-08-28 03:50:10.000 240 21188.91 67.12 42849.99 47802.71 2014-08-28 03:50:11.000 240 21188.90 67.13 42849.97 47802.68 2014-08-28 03:50:12.000 240 21188.87 67.15 42850.00 47802.69 2014-08-28 03:50:13.000 240 21188.86 67.15 42849.99 47802.67 2014-08-28 03:50:14.000 240 21188.87 67.18 42850.00 47802.69 2014-08-28 03:50:15.000 240 21188.87 67.17 42849.97 47802.69 2014-08-28 03:50:16.000 240 21188.85 67.20 42849.94 47802.67 2014-08-28 03:50:17.000 240 21188.84 67.23 42849.93 47802.62 2014-08-28 03:50:18.000 240 21188.82 67.24 42849.91 47802.62 2014-08-28 03:50:19.000 240 21188.77 67.24 42849.89 47802.60 2014-08-28 03:50:20.000 240 21188.73 67.28 42849.83 47802.56 2014-08-28 03:50:21.000 240 21188.74 67.26 42849.85 47802.52 2014-08-28 03:50:22.000 240 21188.77 67.21 42849.82 47802.51 2014-08-28 03:50:23.000 240 21188.78 67.17 42849.84 47802.51 2014-08-28 03:50:24.000 240 21188.80 67.11 42849.85 47802.49 2014-08-28 03:50:25.000 240 21188.79 67.08 42849.85 47802.53 2014-08-28 03:50:26.000 240 21188.81 67.07 42849.87 47802.54 2014-08-28 03:50:27.000 240 21188.82 67.04 42849.91 47802.58 2014-08-28 03:50:28.000 240 21188.81 67.01 42849.93 47802.56 2014-08-28 03:50:29.000 240 21188.79 66.99 42849.90 47802.57 2014-08-28 03:50:30.000 240 21188.81 66.95 42849.92 47802.59 2014-08-28 03:50:31.000 240 21188.79 66.93 42849.95 47802.57 2014-08-28 03:50:32.000 240 21188.80 66.92 42849.94 47802.59 2014-08-28 03:50:33.000 240 21188.78 66.91 42849.93 47802.60 2014-08-28 03:50:34.000 240 21188.76 66.93 42849.91 47802.56 2014-08-28 03:50:35.000 240 21188.74 66.93 42849.92 47802.56 2014-08-28 03:50:36.000 240 21188.71 66.92 42849.93 47802.54 2014-08-28 03:50:37.000 240 21188.69 66.90 42849.90 47802.51 2014-08-28 03:50:38.000 240 21188.66 66.91 42849.87 47802.53 2014-08-28 03:50:39.000 240 21188.65 66.93 42849.87 47802.50 2014-08-28 03:50:40.000 240 21188.66 66.92 42849.89 47802.50 2014-08-28 03:50:41.000 240 21188.65 66.93 42849.87 47802.47 2014-08-28 03:50:42.000 240 21188.66 66.92 42849.84 47802.45 2014-08-28 03:50:43.000 240 21188.68 66.94 42849.83 47802.46 2014-08-28 03:50:44.000 240 21188.68 66.96 42849.83 47802.46 2014-08-28 03:50:45.000 240 21188.66 66.97 42849.80 47802.40 2014-08-28 03:50:46.000 240 21188.70 66.93 42849.75 47802.41 2014-08-28 03:50:47.000 240 21188.71 66.91 42849.77 47802.42 2014-08-28 03:50:48.000 240 21188.66 66.92 42849.74 47802.38 2014-08-28 03:50:49.000 240 21188.62 66.92 42849.75 47802.36 2014-08-28 03:50:50.000 240 21188.62 66.98 42849.77 47802.40 2014-08-28 03:50:51.000 240 21188.59 67.03 42849.74 47802.36 2014-08-28 03:50:52.000 240 21188.57 67.05 42849.74 47802.36 2014-08-28 03:50:53.000 240 21188.57 67.09 42849.75 47802.32 2014-08-28 03:50:54.000 240 21188.56 67.13 42849.73 47802.30 2014-08-28 03:50:55.000 240 21188.58 67.16 42849.73 47802.30 2014-08-28 03:50:56.000 240 21188.57 67.16 42849.76 47802.29 2014-08-28 03:50:57.000 240 21188.54 67.17 42849.77 47802.32 2014-08-28 03:50:58.000 240 21188.56 67.18 42849.79 47802.34 2014-08-28 03:50:59.000 240 21188.55 67.21 42849.86 47802.37 2014-08-28 03:51:00.000 240 21188.59 67.20 42849.92 47802.44 2014-08-28 03:51:01.000 240 21188.64 67.19 42849.94 47802.51 2014-08-28 03:51:02.000 240 21188.66 67.20 42849.95 47802.53 2014-08-28 03:51:03.000 240 21188.66 67.21 42850.00 47802.58 2014-08-28 03:51:04.000 240 21188.65 67.23 42850.01 47802.61 2014-08-28 03:51:05.000 240 21188.70 67.22 42850.02 47802.62 2014-08-28 03:51:06.000 240 21188.70 67.24 42850.02 47802.63 2014-08-28 03:51:07.000 240 21188.70 67.26 42850.03 47802.66 2014-08-28 03:51:08.000 240 21188.69 67.24 42850.01 47802.64 2014-08-28 03:51:09.000 240 21188.69 67.20 42850.04 47802.65 2014-08-28 03:51:10.000 240 21188.69 67.18 42850.04 47802.66 2014-08-28 03:51:11.000 240 21188.71 67.17 42850.03 47802.64 2014-08-28 03:51:12.000 240 21188.72 67.17 42850.04 47802.66 2014-08-28 03:51:13.000 240 21188.70 67.16 42850.06 47802.67 2014-08-28 03:51:14.000 240 21188.71 67.17 42850.04 47802.67 2014-08-28 03:51:15.000 240 21188.72 67.17 42850.06 47802.68 2014-08-28 03:51:16.000 240 21188.68 67.17 42850.07 47802.66 2014-08-28 03:51:17.000 240 21188.67 67.17 42850.07 47802.67 2014-08-28 03:51:18.000 240 21188.66 67.19 42850.05 47802.66 2014-08-28 03:51:19.000 240 21188.68 67.19 42850.04 47802.67 2014-08-28 03:51:20.000 240 21188.64 67.17 42850.05 47802.67 2014-08-28 03:51:21.000 240 21188.67 67.16 42850.04 47802.67 2014-08-28 03:51:22.000 240 21188.67 67.17 42850.05 47802.65 2014-08-28 03:51:23.000 240 21188.66 67.21 42850.03 47802.64 2014-08-28 03:51:24.000 240 21188.62 67.24 42850.01 47802.62 2014-08-28 03:51:25.000 240 21188.62 67.25 42850.00 47802.59 2014-08-28 03:51:26.000 240 21188.66 67.21 42850.00 47802.58 2014-08-28 03:51:27.000 240 21188.67 67.19 42849.98 47802.58 2014-08-28 03:51:28.000 240 21188.66 67.21 42849.98 47802.58 2014-08-28 03:51:29.000 240 21188.62 67.20 42849.98 47802.59 2014-08-28 03:51:30.000 240 21188.62 67.17 42849.95 47802.60 2014-08-28 03:51:31.000 240 21188.60 67.18 42849.97 47802.57 2014-08-28 03:51:32.000 240 21188.61 67.13 42850.00 47802.60 2014-08-28 03:51:33.000 240 21188.62 67.11 42850.01 47802.59 2014-08-28 03:51:34.000 240 21188.64 67.08 42850.05 47802.62 2014-08-28 03:51:35.000 240 21188.66 67.07 42850.03 47802.62 2014-08-28 03:51:36.000 240 21188.65 67.09 42850.03 47802.65 2014-08-28 03:51:37.000 240 21188.63 67.10 42850.04 47802.64 2014-08-28 03:51:38.000 240 21188.64 67.10 42850.02 47802.62 2014-08-28 03:51:39.000 240 21188.61 67.08 42850.04 47802.63 2014-08-28 03:51:40.000 240 21188.60 67.09 42849.99 47802.63 2014-08-28 03:51:41.000 240 21188.59 67.10 42850.01 47802.61 2014-08-28 03:51:42.000 240 21188.59 67.10 42850.04 47802.59 2014-08-28 03:51:43.000 240 21188.54 67.12 42850.00 47802.59 2014-08-28 03:51:44.000 240 21188.55 67.14 42849.99 47802.57 2014-08-28 03:51:45.000 240 21188.51 67.11 42850.01 47802.55 2014-08-28 03:51:46.000 240 21188.53 67.10 42850.04 47802.57 2014-08-28 03:51:47.000 240 21188.55 67.11 42850.02 47802.57 2014-08-28 03:51:48.000 240 21188.59 67.11 42850.01 47802.57 2014-08-28 03:51:49.000 240 21188.62 67.13 42849.98 47802.58 2014-08-28 03:51:50.000 240 21188.64 67.16 42849.95 47802.56 2014-08-28 03:51:51.000 240 21188.66 67.15 42849.95 47802.57 2014-08-28 03:51:52.000 240 21188.66 67.09 42849.96 47802.59 2014-08-28 03:51:53.000 240 21188.65 67.05 42849.99 47802.59 2014-08-28 03:51:54.000 240 21188.66 67.02 42850.02 47802.62 2014-08-28 03:51:55.000 240 21188.65 67.01 42850.05 47802.59 2014-08-28 03:51:56.000 240 21188.63 67.01 42850.06 47802.65 2014-08-28 03:51:57.000 240 21188.59 67.03 42850.05 47802.65 2014-08-28 03:51:58.000 240 21188.53 67.08 42850.05 47802.62 2014-08-28 03:51:59.000 240 21188.50 67.11 42849.98 47802.57 2014-08-28 03:52:00.000 240 21188.47 67.12 42849.93 47802.51 2014-08-28 03:52:01.000 240 21188.49 67.12 42849.94 47802.47 2014-08-28 03:52:02.000 240 21188.50 67.10 42849.90 47802.46 2014-08-28 03:52:03.000 240 21188.51 67.10 42849.90 47802.45 2014-08-28 03:52:04.000 240 21188.49 67.11 42849.90 47802.44 2014-08-28 03:52:05.000 240 21188.51 67.10 42849.89 47802.44 2014-08-28 03:52:06.000 240 21188.51 67.07 42849.89 47802.42 2014-08-28 03:52:07.000 240 21188.54 67.06 42849.91 47802.47 2014-08-28 03:52:08.000 240 21188.52 67.07 42849.94 47802.46 2014-08-28 03:52:09.000 240 21188.54 67.08 42849.92 47802.46 2014-08-28 03:52:10.000 240 21188.51 67.15 42849.89 47802.44 2014-08-28 03:52:11.000 240 21188.41 67.26 42849.84 47802.41 2014-08-28 03:52:12.000 240 21188.33 67.40 42849.72 47802.33 2014-08-28 03:52:13.000 240 21188.26 67.50 42849.63 47802.19 2014-08-28 03:52:14.000 240 21188.21 67.50 42849.50 47802.06 2014-08-28 03:52:15.000 240 21188.18 67.49 42849.44 47801.98 2014-08-28 03:52:16.000 240 21188.18 67.47 42849.39 47801.91 2014-08-28 03:52:17.000 240 21188.17 67.40 42849.39 47801.86 2014-08-28 03:52:18.000 240 21188.18 67.36 42849.40 47801.83 2014-08-28 03:52:19.000 240 21188.21 67.35 42849.41 47801.84 2014-08-28 03:52:20.000 240 21188.26 67.36 42849.37 47801.84 2014-08-28 03:52:21.000 240 21188.16 67.48 42849.34 47801.82 2014-08-28 03:52:22.000 240 21188.10 67.62 42849.26 47801.78 2014-08-28 03:52:23.000 240 21188.05 67.67 42849.20 47801.65 2014-08-28 03:52:24.000 240 21188.06 67.68 42849.07 47801.57 2014-08-28 03:52:25.000 240 21188.07 67.68 42849.01 47801.51 2014-08-28 03:52:26.000 240 21188.08 67.63 42849.01 47801.46 2014-08-28 03:52:27.000 240 21188.09 67.61 42848.97 47801.44 2014-08-28 03:52:28.000 240 21188.10 67.62 42848.95 47801.42 2014-08-28 03:52:29.000 240 21188.11 67.64 42848.93 47801.41 2014-08-28 03:52:30.000 240 21188.12 67.63 42848.89 47801.41 2014-08-28 03:52:31.000 240 21188.13 67.62 42848.88 47801.39 2014-08-28 03:52:32.000 240 21188.18 67.57 42848.89 47801.40 2014-08-28 03:52:33.000 240 21188.21 67.56 42848.87 47801.39 2014-08-28 03:52:34.000 240 21188.20 67.55 42848.89 47801.42 2014-08-28 03:52:35.000 240 21188.22 67.53 42848.87 47801.42 2014-08-28 03:52:36.000 240 21188.23 67.52 42848.92 47801.44 2014-08-28 03:52:37.000 240 21188.22 67.49 42848.93 47801.44 2014-08-28 03:52:38.000 240 21188.26 67.45 42848.95 47801.46 2014-08-28 03:52:39.000 240 21188.26 67.40 42849.01 47801.50 2014-08-28 03:52:40.000 240 21188.27 67.36 42849.04 47801.50 2014-08-28 03:52:41.000 240 21188.26 67.33 42849.04 47801.53 2014-08-28 03:52:42.000 240 21188.23 67.31 42849.10 47801.56 2014-08-28 03:52:43.000 240 21188.23 67.28 42849.11 47801.58 2014-08-28 03:52:44.000 240 21188.24 67.27 42849.14 47801.61 2014-08-28 03:52:45.000 240 21188.23 67.23 42849.09 47801.59 2014-08-28 03:52:46.000 240 21188.19 67.21 42849.11 47801.59 2014-08-28 03:52:47.000 240 21188.20 67.18 42849.07 47801.61 2014-08-28 03:52:48.000 240 21188.20 67.14 42849.11 47801.60 2014-08-28 03:52:49.000 240 21188.21 67.09 42849.16 47801.60 2014-08-28 03:52:50.000 240 21188.23 67.06 42849.16 47801.64 2014-08-28 03:52:51.000 240 21188.25 67.02 42849.16 47801.63 2014-08-28 03:52:52.000 240 21188.26 66.98 42849.16 47801.65 2014-08-28 03:52:53.000 240 21188.25 66.98 42849.14 47801.65 2014-08-28 03:52:54.000 240 21188.23 66.96 42849.13 47801.63 2014-08-28 03:52:55.000 240 21188.22 66.94 42849.14 47801.63 2014-08-28 03:52:56.000 240 21188.21 66.92 42849.17 47801.65 2014-08-28 03:52:57.000 240 21188.24 66.89 42849.19 47801.64 2014-08-28 03:52:58.000 240 21188.25 66.83 42849.23 47801.67 2014-08-28 03:52:59.000 240 21188.29 66.73 42849.27 47801.71 2014-08-28 03:53:00.000 240 21188.32 66.64 42849.31 47801.78 2014-08-28 03:53:01.000 240 21188.38 66.56 42849.38 47801.83 2014-08-28 03:53:02.000 240 21188.40 66.49 42849.42 47801.90 2014-08-28 03:53:03.000 240 21188.40 66.42 42849.47 47802.00 2014-08-28 03:53:04.000 240 21188.42 66.39 42849.53 47802.03 2014-08-28 03:53:05.000 240 21188.41 66.39 42849.52 47802.09 2014-08-28 03:53:06.000 240 21188.42 66.40 42849.60 47802.12 2014-08-28 03:53:07.000 240 21188.40 66.37 42849.64 47802.12 2014-08-28 03:53:08.000 240 21188.40 66.38 42849.64 47802.15 2014-08-28 03:53:09.000 240 21188.38 66.36 42849.65 47802.13 2014-08-28 03:53:10.000 240 21188.37 66.39 42849.64 47802.15 2014-08-28 03:53:11.000 240 21188.37 66.38 42849.67 47802.17 2014-08-28 03:53:12.000 240 21188.39 66.39 42849.69 47802.17 2014-08-28 03:53:13.000 240 21188.40 66.39 42849.72 47802.15 2014-08-28 03:53:14.000 240 21188.36 66.40 42849.71 47802.18 2014-08-28 03:53:15.000 240 21188.34 66.41 42849.70 47802.18 2014-08-28 03:53:16.000 240 21188.34 66.41 42849.69 47802.20 2014-08-28 03:53:17.000 240 21188.33 66.43 42849.73 47802.17 2014-08-28 03:53:18.000 240 21188.33 66.44 42849.75 47802.20 2014-08-28 03:53:19.000 240 21188.33 66.43 42849.72 47802.19 2014-08-28 03:53:20.000 240 21188.31 66.41 42849.74 47802.18 2014-08-28 03:53:21.000 240 21188.30 66.41 42849.76 47802.22 2014-08-28 03:53:22.000 240 21188.29 66.43 42849.77 47802.22 2014-08-28 03:53:23.000 240 21188.31 66.43 42849.74 47802.22 2014-08-28 03:53:24.000 240 21188.30 66.45 42849.75 47802.22 2014-08-28 03:53:25.000 240 21188.34 66.46 42849.74 47802.22 2014-08-28 03:53:26.000 240 21188.31 66.44 42849.74 47802.22 2014-08-28 03:53:27.000 240 21188.30 66.43 42849.75 47802.20 2014-08-28 03:53:28.000 240 21188.32 66.42 42849.72 47802.23 2014-08-28 03:53:29.000 240 21188.32 66.43 42849.76 47802.23 2014-08-28 03:53:30.000 240 21188.32 66.41 42849.79 47802.24 2014-08-28 03:53:31.000 240 21188.31 66.41 42849.75 47802.24 2014-08-28 03:53:32.000 240 21188.30 66.42 42849.76 47802.22 2014-08-28 03:53:33.000 240 21188.32 66.41 42849.74 47802.23 2014-08-28 03:53:34.000 240 21188.33 66.38 42849.74 47802.21 2014-08-28 03:53:35.000 240 21188.29 66.37 42849.72 47802.20 2014-08-28 03:53:36.000 240 21188.31 66.35 42849.70 47802.21 2014-08-28 03:53:37.000 240 21188.38 66.37 42849.69 47802.20 2014-08-28 03:53:38.000 240 21188.37 66.36 42849.72 47802.21 2014-08-28 03:53:39.000 240 21188.37 66.36 42849.69 47802.20 2014-08-28 03:53:40.000 240 21188.39 66.33 42849.70 47802.22 2014-08-28 03:53:41.000 240 21188.38 66.31 42849.69 47802.21 2014-08-28 03:53:42.000 240 21188.37 66.29 42849.70 47802.23 2014-08-28 03:53:43.000 240 21188.33 66.27 42849.73 47802.21 2014-08-28 03:53:44.000 240 21188.34 66.23 42849.75 47802.20 2014-08-28 03:53:45.000 240 21188.33 66.21 42849.74 47802.24 2014-08-28 03:53:46.000 240 21188.33 66.17 42849.76 47802.22 2014-08-28 03:53:47.000 240 21188.35 66.15 42849.77 47802.24 2014-08-28 03:53:48.000 240 21188.36 66.13 42849.76 47802.24 2014-08-28 03:53:49.000 240 21188.39 66.13 42849.76 47802.25 2014-08-28 03:53:50.000 240 21188.39 66.11 42849.78 47802.27 2014-08-28 03:53:51.000 240 21188.42 66.08 42849.78 47802.28 2014-08-28 03:53:52.000 240 21188.41 66.08 42849.79 47802.29 2014-08-28 03:53:53.000 240 21188.44 66.09 42849.81 47802.30 2014-08-28 03:53:54.000 240 21188.45 66.11 42849.81 47802.32 2014-08-28 03:53:55.000 240 21188.47 66.10 42849.82 47802.32 2014-08-28 03:53:56.000 240 21188.46 66.06 42849.85 47802.32 2014-08-28 03:53:57.000 240 21188.48 66.04 42849.84 47802.33 2014-08-28 03:53:58.000 240 21188.51 65.99 42849.87 47802.33 2014-08-28 03:53:59.000 240 21188.51 65.98 42849.87 47802.39 2014-08-28 03:54:00.000 240 21188.55 65.98 42849.89 47802.41 2014-08-28 03:54:01.000 240 21188.56 65.97 42849.92 47802.41 2014-08-28 03:54:02.000 240 21188.57 65.96 42849.93 47802.45 2014-08-28 03:54:03.000 240 21188.57 65.96 42849.96 47802.46 2014-08-28 03:54:04.000 240 21188.61 65.97 42849.94 47802.50 2014-08-28 03:54:05.000 240 21188.64 65.98 42849.97 47802.50 2014-08-28 03:54:06.000 240 21188.63 66.01 42849.96 47802.53 2014-08-28 03:54:07.000 240 21188.64 66.00 42849.98 47802.56 2014-08-28 03:54:08.000 240 21188.64 65.99 42850.00 47802.53 2014-08-28 03:54:09.000 240 21188.67 66.02 42849.97 47802.56 2014-08-28 03:54:10.000 240 21188.69 66.01 42849.96 47802.56 2014-08-28 03:54:11.000 240 21188.66 66.00 42849.96 47802.53 2014-08-28 03:54:12.000 240 21188.68 66.01 42849.96 47802.56 2014-08-28 03:54:13.000 240 21188.67 66.01 42849.95 47802.55 2014-08-28 03:54:14.000 240 21188.71 66.00 42849.97 47802.55 2014-08-28 03:54:15.000 240 21188.75 66.00 42849.97 47802.56 2014-08-28 03:54:16.000 240 21188.73 66.01 42849.96 47802.55 2014-08-28 03:54:17.000 240 21188.74 65.97 42849.96 47802.55 2014-08-28 03:54:18.000 240 21188.76 65.99 42849.95 47802.55 2014-08-28 03:54:19.000 240 21188.77 65.96 42849.93 47802.57 2014-08-28 03:54:20.000 240 21188.79 65.93 42849.93 47802.58 2014-08-28 03:54:21.000 240 21188.78 65.91 42849.94 47802.55 2014-08-28 03:54:22.000 240 21188.78 65.88 42849.95 47802.57 2014-08-28 03:54:23.000 240 21188.80 65.86 42849.96 47802.58 2014-08-28 03:54:24.000 240 21188.81 65.84 42849.97 47802.60 2014-08-28 03:54:25.000 240 21188.79 65.83 42849.97 47802.62 2014-08-28 03:54:26.000 240 21188.79 65.85 42850.00 47802.62 2014-08-28 03:54:27.000 240 21188.80 65.85 42850.00 47802.60 2014-08-28 03:54:28.000 240 21188.79 65.87 42850.01 47802.62 2014-08-28 03:54:29.000 240 21188.80 65.84 42849.99 47802.62 2014-08-28 03:54:30.000 240 21188.83 65.82 42849.98 47802.62 2014-08-28 03:54:31.000 240 21188.85 65.81 42849.99 47802.65 2014-08-28 03:54:32.000 240 21188.84 65.82 42849.99 47802.67 2014-08-28 03:54:33.000 240 21188.86 65.81 42850.02 47802.68 2014-08-28 03:54:34.000 240 21188.87 65.82 42850.00 47802.69 2014-08-28 03:54:35.000 240 21188.82 65.83 42850.01 47802.67 2014-08-28 03:54:36.000 240 21188.82 65.84 42850.01 47802.66 2014-08-28 03:54:37.000 240 21188.85 65.85 42850.00 47802.67 2014-08-28 03:54:38.000 240 21188.87 65.87 42849.99 47802.67 2014-08-28 03:54:39.000 240 21188.86 65.91 42849.98 47802.66 2014-08-28 03:54:40.000 240 21188.90 65.94 42849.97 47802.67 2014-08-28 03:54:41.000 240 21188.90 65.96 42849.97 47802.64 2014-08-28 03:54:42.000 240 21188.90 65.98 42849.93 47802.64 2014-08-28 03:54:43.000 240 21188.85 66.03 42849.91 47802.62 2014-08-28 03:54:44.000 240 21188.85 66.07 42849.93 47802.63 2014-08-28 03:54:45.000 240 21188.85 66.11 42849.93 47802.62 2014-08-28 03:54:46.000 240 21188.81 66.19 42849.90 47802.59 2014-08-28 03:54:47.000 240 21188.83 66.20 42849.85 47802.56 2014-08-28 03:54:48.000 240 21188.82 66.22 42849.84 47802.54 2014-08-28 03:54:49.000 240 21188.79 66.21 42849.82 47802.52 2014-08-28 03:54:50.000 240 21188.79 66.23 42849.82 47802.49 2014-08-28 03:54:51.000 240 21188.77 66.21 42849.83 47802.46 2014-08-28 03:54:52.000 240 21188.76 66.22 42849.81 47802.47 2014-08-28 03:54:53.000 240 21188.78 66.20 42849.83 47802.47 2014-08-28 03:54:54.000 240 21188.76 66.17 42849.85 47802.45 2014-08-28 03:54:55.000 240 21188.78 66.16 42849.84 47802.46 2014-08-28 03:54:56.000 240 21188.79 66.15 42849.87 47802.49 2014-08-28 03:54:57.000 240 21188.81 66.16 42849.83 47802.51 2014-08-28 03:54:58.000 240 21188.79 66.18 42849.82 47802.49 2014-08-28 03:54:59.000 240 21188.80 66.17 42849.83 47802.48 2014-08-28 03:55:00.000 240 21188.82 66.17 42849.83 47802.50 2014-08-28 03:55:01.000 240 21188.83 66.14 42849.82 47802.49 2014-08-28 03:55:02.000 240 21188.84 66.11 42849.84 47802.51 2014-08-28 03:55:03.000 240 21188.84 66.10 42849.84 47802.50 2014-08-28 03:55:04.000 240 21188.81 66.09 42849.80 47802.49 2014-08-28 03:55:05.000 240 21188.83 66.07 42849.80 47802.51 2014-08-28 03:55:06.000 240 21188.80 66.04 42849.81 47802.50 2014-08-28 03:55:07.000 240 21188.79 66.00 42849.85 47802.49 2014-08-28 03:55:08.000 240 21188.83 65.96 42849.87 47802.51 2014-08-28 03:55:09.000 240 21188.80 65.91 42849.86 47802.51 2014-08-28 03:55:10.000 240 21188.83 65.85 42849.87 47802.57 2014-08-28 03:55:11.000 240 21188.83 65.82 42849.88 47802.54 2014-08-28 03:55:12.000 240 21188.81 65.85 42849.92 47802.57 2014-08-28 03:55:13.000 240 21188.80 65.86 42849.92 47802.56 2014-08-28 03:55:14.000 240 21188.76 65.88 42849.92 47802.56 2014-08-28 03:55:15.000 240 21188.78 65.85 42849.91 47802.56 2014-08-28 03:55:16.000 240 21188.77 65.85 42849.89 47802.56 2014-08-28 03:55:17.000 240 21188.79 65.88 42849.89 47802.53 2014-08-28 03:55:18.000 240 21188.78 65.87 42849.89 47802.55 2014-08-28 03:55:19.000 240 21188.81 65.91 42849.85 47802.51 2014-08-28 03:55:20.000 240 21188.76 65.92 42849.85 47802.50 2014-08-28 03:55:21.000 240 21188.77 65.93 42849.85 47802.52 2014-08-28 03:55:22.000 240 21188.76 65.96 42849.85 47802.46 2014-08-28 03:55:23.000 240 21188.71 65.97 42849.81 47802.46 2014-08-28 03:55:24.000 240 21188.70 65.97 42849.80 47802.45 2014-08-28 03:55:25.000 240 21188.70 65.96 42849.82 47802.46 2014-08-28 03:55:26.000 240 21188.73 65.94 42849.85 47802.46 2014-08-28 03:55:27.000 240 21188.71 65.95 42849.88 47802.49 2014-08-28 03:55:28.000 240 21188.76 65.96 42849.91 47802.51 2014-08-28 03:55:29.000 240 21188.77 66.00 42849.93 47802.53 2014-08-28 03:55:30.000 240 21188.76 66.01 42849.92 47802.52 2014-08-28 03:55:31.000 240 21188.80 65.99 42849.90 47802.57 2014-08-28 03:55:32.000 240 21188.85 65.99 42849.92 47802.58 2014-08-28 03:55:33.000 240 21188.88 65.98 42849.96 47802.61 2014-08-28 03:55:34.000 240 21188.91 65.99 42849.97 47802.62 2014-08-28 03:55:35.000 240 21188.92 66.02 42849.94 47802.64 2014-08-28 03:55:36.000 240 21188.91 66.03 42849.97 47802.65 2014-08-28 03:55:37.000 240 21188.90 66.05 42849.92 47802.66 2014-08-28 03:55:38.000 240 21188.94 66.05 42849.91 47802.66 2014-08-28 03:55:39.000 240 21188.93 66.05 42849.91 47802.63 2014-08-28 03:55:40.000 240 21188.94 66.01 42849.94 47802.65 2014-08-28 03:55:41.000 240 21188.95 65.97 42850.02 47802.68 2014-08-28 03:55:42.000 240 21188.98 65.95 42850.02 47802.69 2014-08-28 03:55:43.000 240 21189.01 65.96 42850.00 47802.69 2014-08-28 03:55:44.000 240 21189.03 65.95 42850.04 47802.73 2014-08-28 03:55:45.000 240 21189.03 65.99 42850.03 47802.73 2014-08-28 03:55:46.000 240 21189.04 66.00 42850.02 47802.74 2014-08-28 03:55:47.000 240 21189.02 66.01 42850.00 47802.76 2014-08-28 03:55:48.000 240 21189.04 65.99 42849.98 47802.74 2014-08-28 03:55:49.000 240 21189.03 66.02 42849.98 47802.74 2014-08-28 03:55:50.000 240 21189.01 66.00 42850.01 47802.72 2014-08-28 03:55:51.000 240 21188.98 66.04 42849.97 47802.72 2014-08-28 03:55:52.000 240 21188.95 66.04 42849.97 47802.71 2014-08-28 03:55:53.000 240 21188.97 66.03 42849.97 47802.70 2014-08-28 03:55:54.000 240 21188.98 66.03 42849.96 47802.68 2014-08-28 03:55:55.000 240 21188.93 65.98 42849.93 47802.68 2014-08-28 03:55:56.000 240 21188.89 65.93 42849.90 47802.66 2014-08-28 03:55:57.000 240 21188.88 65.90 42849.91 47802.65 2014-08-28 03:55:58.000 240 21188.88 65.85 42849.93 47802.64 2014-08-28 03:55:59.000 240 21188.84 65.83 42849.92 47802.62 2014-08-28 03:56:00.000 240 21188.83 65.79 42849.91 47802.58 2014-08-28 03:56:01.000 240 21188.80 65.81 42849.91 47802.59 2014-08-28 03:56:02.000 240 21188.81 65.80 42849.91 47802.59 2014-08-28 03:56:03.000 240 21188.79 65.79 42849.91 47802.58 2014-08-28 03:56:04.000 240 21188.81 65.79 42849.89 47802.58 2014-08-28 03:56:05.000 240 21188.80 65.81 42849.88 47802.58 2014-08-28 03:56:06.000 240 21188.82 65.81 42849.88 47802.56 2014-08-28 03:56:07.000 240 21188.82 65.81 42849.90 47802.56 2014-08-28 03:56:08.000 240 21188.85 65.79 42849.87 47802.56 2014-08-28 03:56:09.000 240 21188.86 65.80 42849.92 47802.59 2014-08-28 03:56:10.000 240 21188.89 65.80 42849.95 47802.59 2014-08-28 03:56:11.000 240 21188.88 65.81 42849.91 47802.60 2014-08-28 03:56:12.000 240 21188.85 65.83 42849.88 47802.60 2014-08-28 03:56:13.000 240 21188.86 65.84 42849.89 47802.58 2014-08-28 03:56:14.000 240 21188.87 65.85 42849.88 47802.58 2014-08-28 03:56:15.000 240 21188.87 65.85 42849.89 47802.59 2014-08-28 03:56:16.000 240 21188.91 65.85 42849.91 47802.58 2014-08-28 03:56:17.000 240 21188.91 65.84 42849.90 47802.61 2014-08-28 03:56:18.000 240 21188.94 65.86 42849.90 47802.61 2014-08-28 03:56:19.000 240 21188.94 65.88 42849.86 47802.59 2014-08-28 03:56:20.000 240 21188.94 65.89 42849.85 47802.60 2014-08-28 03:56:21.000 240 21188.93 65.87 42849.87 47802.59 2014-08-28 03:56:22.000 240 21188.87 65.87 42849.92 47802.61 2014-08-28 03:56:23.000 240 21188.84 65.88 42849.89 47802.60 2014-08-28 03:56:24.000 240 21188.84 65.86 42849.91 47802.59 2014-08-28 03:56:25.000 240 21188.82 65.84 42849.88 47802.57 2014-08-28 03:56:26.000 240 21188.83 65.83 42849.94 47802.59 2014-08-28 03:56:27.000 240 21188.83 65.81 42849.95 47802.58 2014-08-28 03:56:28.000 240 21188.82 65.80 42849.94 47802.58 2014-08-28 03:56:29.000 240 21188.80 65.82 42849.95 47802.59 2014-08-28 03:56:30.000 240 21188.82 65.81 42849.96 47802.58 2014-08-28 03:56:31.000 240 21188.81 65.85 42849.95 47802.60 2014-08-28 03:56:32.000 240 21188.85 65.84 42849.92 47802.60 2014-08-28 03:56:33.000 240 21188.86 65.83 42849.92 47802.62 2014-08-28 03:56:34.000 240 21188.84 65.84 42849.90 47802.62 2014-08-28 03:56:35.000 240 21188.84 65.86 42849.89 47802.61 2014-08-28 03:56:36.000 240 21188.84 65.86 42849.90 47802.58 2014-08-28 03:56:37.000 240 21188.84 65.84 42849.89 47802.56 2014-08-28 03:56:38.000 240 21188.81 65.85 42849.89 47802.58 2014-08-28 03:56:39.000 240 21188.83 65.84 42849.86 47802.56 2014-08-28 03:56:40.000 240 21188.83 65.81 42849.84 47802.55 2014-08-28 03:56:41.000 240 21188.80 65.80 42849.87 47802.57 2014-08-28 03:56:42.000 240 21188.82 65.79 42849.87 47802.56 2014-08-28 03:56:43.000 240 21188.81 65.79 42849.88 47802.57 2014-08-28 03:56:44.000 240 21188.80 65.78 42849.90 47802.58 2014-08-28 03:56:45.000 240 21188.80 65.76 42849.88 47802.60 2014-08-28 03:56:46.000 240 21188.81 65.76 42849.91 47802.60 2014-08-28 03:56:47.000 240 21188.82 65.75 42849.93 47802.60 2014-08-28 03:56:48.000 240 21188.85 65.73 42849.92 47802.61 2014-08-28 03:56:49.000 240 21188.83 65.75 42849.92 47802.61 2014-08-28 03:56:50.000 240 21188.80 65.75 42849.93 47802.60 2014-08-28 03:56:51.000 240 21188.82 65.78 42849.95 47802.59 2014-08-28 03:56:52.000 240 21188.81 65.78 42849.93 47802.58 2014-08-28 03:56:53.000 240 21188.81 65.78 42849.93 47802.61 2014-08-28 03:56:54.000 240 21188.78 65.78 42849.92 47802.60 2014-08-28 03:56:55.000 240 21188.82 65.78 42849.92 47802.62 2014-08-28 03:56:56.000 240 21188.80 65.80 42849.98 47802.62 2014-08-28 03:56:57.000 240 21188.80 65.78 42849.99 47802.62 2014-08-28 03:56:58.000 240 21188.78 65.80 42849.99 47802.66 2014-08-28 03:56:59.000 240 21188.81 65.81 42850.00 47802.65 2014-08-28 03:57:00.000 240 21188.82 65.82 42849.97 47802.66 2014-08-28 03:57:01.000 240 21188.81 65.85 42850.00 47802.65 2014-08-28 03:57:02.000 240 21188.77 65.89 42849.98 47802.66 2014-08-28 03:57:03.000 240 21188.74 65.92 42849.99 47802.63 2014-08-28 03:57:04.000 240 21188.69 65.99 42849.97 47802.63 2014-08-28 03:57:05.000 240 21188.69 66.01 42849.96 47802.60 2014-08-28 03:57:06.000 240 21188.69 66.06 42849.94 47802.57 2014-08-28 03:57:07.000 240 21188.67 66.11 42849.91 47802.56 2014-08-28 03:57:08.000 240 21188.65 66.15 42849.90 47802.54 2014-08-28 03:57:09.000 240 21188.67 66.17 42849.88 47802.50 2014-08-28 03:57:10.000 240 21188.69 66.19 42849.92 47802.53 2014-08-28 03:57:11.000 240 21188.69 66.23 42849.93 47802.51 2014-08-28 03:57:12.000 240 21188.68 66.24 42849.90 47802.53 2014-08-28 03:57:13.000 240 21188.63 66.26 42849.89 47802.53 2014-08-28 03:57:14.000 240 21188.61 66.27 42849.95 47802.50 2014-08-28 03:57:15.000 240 21188.57 66.30 42849.94 47802.50 2014-08-28 03:57:16.000 240 21188.56 66.33 42849.94 47802.51 2014-08-28 03:57:17.000 240 21188.55 66.34 42849.96 47802.48 2014-08-28 03:57:18.000 240 21188.55 66.39 42849.92 47802.49 2014-08-28 03:57:19.000 240 21188.44 66.47 42849.87 47802.46 2014-08-28 03:57:20.000 240 21188.37 66.55 42849.85 47802.40 2014-08-28 03:57:21.000 240 21188.31 66.64 42849.77 47802.29 2014-08-28 03:57:22.000 240 21188.27 66.71 42849.74 47802.24 2014-08-28 03:57:23.000 240 21188.27 66.72 42849.68 47802.14 2014-08-28 03:57:24.000 240 21188.26 66.71 42849.64 47802.10 2014-08-28 03:57:25.000 240 21188.23 66.71 42849.62 47802.06 2014-08-28 03:57:26.000 240 21188.22 66.73 42849.59 47802.04 2014-08-28 03:57:27.000 240 21188.23 66.75 42849.57 47802.01 2014-08-28 03:57:28.000 240 21188.26 66.77 42849.54 47801.99 2014-08-28 03:57:29.000 240 21188.28 66.80 42849.51 47801.97 2014-08-28 03:57:30.000 240 21188.25 66.80 42849.47 47801.95 2014-08-28 03:57:31.000 240 21188.24 66.81 42849.44 47801.92 2014-08-28 03:57:32.000 240 21188.24 66.79 42849.47 47801.91 2014-08-28 03:57:33.000 240 21188.26 66.76 42849.44 47801.92 2014-08-28 03:57:34.000 240 21188.25 66.76 42849.44 47801.90 2014-08-28 03:57:35.000 240 21188.26 66.76 42849.43 47801.93 2014-08-28 03:57:36.000 240 21188.26 66.77 42849.44 47801.90 2014-08-28 03:57:37.000 240 21188.29 66.77 42849.45 47801.92 2014-08-28 03:57:38.000 240 21188.33 66.78 42849.46 47801.93 2014-08-28 03:57:39.000 240 21188.34 66.78 42849.44 47801.96 2014-08-28 03:57:40.000 240 21188.37 66.75 42849.45 47801.97 2014-08-28 03:57:41.000 240 21188.40 66.70 42849.52 47801.95 2014-08-28 03:57:42.000 240 21188.41 66.68 42849.54 47802.03 2014-08-28 03:57:43.000 240 21188.43 66.68 42849.56 47802.06 2014-08-28 03:57:44.000 240 21188.45 66.70 42849.58 47802.10 2014-08-28 03:57:45.000 240 21188.46 66.71 42849.59 47802.13 2014-08-28 03:57:46.000 240 21188.44 66.73 42849.59 47802.12 2014-08-28 03:57:47.000 240 21188.43 66.78 42849.58 47802.12 2014-08-28 03:57:48.000 240 21188.44 66.79 42849.54 47802.13 2014-08-28 03:57:49.000 240 21188.45 66.78 42849.58 47802.13 2014-08-28 03:57:50.000 240 21188.45 66.78 42849.55 47802.13 2014-08-28 03:57:51.000 240 21188.45 66.77 42849.55 47802.14 2014-08-28 03:57:52.000 240 21188.51 66.78 42849.57 47802.13 2014-08-28 03:57:53.000 240 21188.58 66.80 42849.56 47802.17 2014-08-28 03:57:54.000 240 21188.57 66.77 42849.55 47802.17 2014-08-28 03:57:55.000 240 21188.59 66.75 42849.61 47802.18 2014-08-28 03:57:56.000 240 21188.61 66.72 42849.63 47802.23 2014-08-28 03:57:57.000 240 21188.63 66.73 42849.60 47802.22 2014-08-28 03:57:58.000 240 21188.65 66.76 42849.62 47802.27 2014-08-28 03:57:59.000 240 21188.69 66.76 42849.64 47802.31 2014-08-28 03:58:00.000 240 21188.71 66.76 42849.66 47802.32 2014-08-28 03:58:01.000 240 21188.72 66.75 42849.67 47802.33 2014-08-28 03:58:02.000 240 21188.73 66.72 42849.67 47802.36 2014-08-28 03:58:03.000 240 21188.74 66.70 42849.69 47802.35 2014-08-28 03:58:04.000 240 21188.74 66.68 42849.73 47802.41 2014-08-28 03:58:05.000 240 21188.75 66.65 42849.75 47802.40 2014-08-28 03:58:06.000 240 21188.79 66.63 42849.78 47802.43 2014-08-28 03:58:07.000 240 21188.79 66.62 42849.79 47802.47 2014-08-28 03:58:08.000 240 21188.80 66.61 42849.83 47802.49 2014-08-28 03:58:09.000 240 21188.81 66.61 42849.83 47802.50 2014-08-28 03:58:10.000 240 21188.83 66.57 42849.83 47802.53 2014-08-28 03:58:11.000 240 21188.85 66.58 42849.86 47802.55 2014-08-28 03:58:12.000 240 21188.85 66.59 42849.87 47802.55 2014-08-28 03:58:13.000 240 21188.86 66.59 42849.85 47802.56 2014-08-28 03:58:14.000 240 21188.85 66.59 42849.85 47802.57 2014-08-28 03:58:15.000 240 21188.86 66.60 42849.85 47802.57 2014-08-28 03:58:16.000 240 21188.86 66.63 42849.84 47802.57 2014-08-28 03:58:17.000 240 21188.87 66.65 42849.83 47802.56 2014-08-28 03:58:18.000 240 21188.87 66.70 42849.83 47802.58 2014-08-28 03:58:19.000 240 21188.85 66.74 42849.83 47802.55 2014-08-28 03:58:20.000 240 21188.85 66.72 42849.82 47802.56 2014-08-28 03:58:21.000 240 21188.84 66.73 42849.79 47802.53 2014-08-28 03:58:22.000 240 21188.81 66.74 42849.81 47802.51 2014-08-28 03:58:23.000 240 21188.80 66.73 42849.79 47802.49 2014-08-28 03:58:24.000 240 21188.80 66.74 42849.78 47802.50 2014-08-28 03:58:25.000 240 21188.81 66.76 42849.78 47802.47 2014-08-28 03:58:26.000 240 21188.85 66.81 42849.74 47802.48 2014-08-28 03:58:27.000 240 21188.85 66.83 42849.72 47802.47 2014-08-28 03:58:28.000 240 21188.82 66.83 42849.73 47802.45 2014-08-28 03:58:29.000 240 21188.79 66.86 42849.74 47802.44 2014-08-28 03:58:30.000 240 21188.77 66.86 42849.71 47802.41 2014-08-28 03:58:31.000 240 21188.76 66.88 42849.67 47802.42 2014-08-28 03:58:32.000 240 21188.77 66.87 42849.70 47802.35 2014-08-28 03:58:33.000 240 21188.78 66.94 42849.69 47802.38 2014-08-28 03:58:34.000 240 21188.78 66.94 42849.67 47802.36 2014-08-28 03:58:35.000 240 21188.78 66.95 42849.66 47802.34 2014-08-28 03:58:36.000 240 21188.78 66.95 42849.66 47802.36 2014-08-28 03:58:37.000 240 21188.75 66.94 42849.67 47802.36 2014-08-28 03:58:38.000 240 21188.71 66.94 42849.67 47802.34 2014-08-28 03:58:39.000 240 21188.69 66.91 42849.65 47802.34 2014-08-28 03:58:40.000 240 21188.69 66.90 42849.65 47802.32 2014-08-28 03:58:41.000 240 21188.65 66.91 42849.65 47802.32 2014-08-28 03:58:42.000 240 21188.64 66.92 42849.66 47802.27 2014-08-28 03:58:43.000 240 21188.64 66.92 42849.63 47802.27 2014-08-28 03:58:44.000 240 21188.62 66.89 42849.61 47802.25 2014-08-28 03:58:45.000 240 21188.61 66.83 42849.63 47802.25 2014-08-28 03:58:46.000 240 21188.64 66.75 42849.69 47802.26 2014-08-28 03:58:47.000 240 21188.67 66.68 42849.72 47802.31 2014-08-28 03:58:48.000 240 21188.70 66.61 42849.76 47802.37 2014-08-28 03:58:49.000 240 21188.71 66.58 42849.80 47802.42 2014-08-28 03:58:50.000 240 21188.71 66.59 42849.83 47802.48 2014-08-28 03:58:51.000 240 21188.72 66.57 42849.85 47802.47 2014-08-28 03:58:52.000 240 21188.73 66.54 42849.86 47802.52 2014-08-28 03:58:53.000 240 21188.73 66.53 42849.88 47802.54 2014-08-28 03:58:54.000 240 21188.71 66.52 42849.88 47802.52 2014-08-28 03:58:55.000 240 21188.69 66.49 42849.89 47802.52 2014-08-28 03:58:56.000 240 21188.66 66.50 42849.90 47802.52 2014-08-28 03:58:57.000 240 21188.63 66.54 42849.87 47802.50 2014-08-28 03:58:58.000 240 21188.61 66.57 42849.82 47802.45 2014-08-28 03:58:59.000 240 21188.57 66.59 42849.83 47802.42 2014-08-28 03:59:00.000 240 21188.54 66.61 42849.76 47802.39 2014-08-28 03:59:01.000 240 21188.53 66.61 42849.77 47802.37 2014-08-28 03:59:02.000 240 21188.55 66.58 42849.75 47802.32 2014-08-28 03:59:03.000 240 21188.54 66.51 42849.72 47802.32 2014-08-28 03:59:04.000 240 21188.56 66.45 42849.72 47802.30 2014-08-28 03:59:05.000 240 21188.58 66.41 42849.81 47802.34 2014-08-28 03:59:06.000 240 21188.56 66.40 42849.81 47802.34 2014-08-28 03:59:07.000 240 21188.56 66.37 42849.81 47802.36 2014-08-28 03:59:08.000 240 21188.56 66.38 42849.80 47802.38 2014-08-28 03:59:09.000 240 21188.56 66.40 42849.78 47802.39 2014-08-28 03:59:10.000 240 21188.54 66.41 42849.75 47802.35 2014-08-28 03:59:11.000 240 21188.54 66.37 42849.79 47802.35 2014-08-28 03:59:12.000 240 21188.50 66.36 42849.75 47802.31 2014-08-28 03:59:13.000 240 21188.50 66.34 42849.74 47802.34 2014-08-28 03:59:14.000 240 21188.52 66.34 42849.77 47802.32 2014-08-28 03:59:15.000 240 21188.52 66.32 42849.80 47802.34 2014-08-28 03:59:16.000 240 21188.50 66.32 42849.83 47802.33 2014-08-28 03:59:17.000 240 21188.52 66.31 42849.86 47802.33 2014-08-28 03:59:18.000 240 21188.49 66.33 42849.84 47802.35 2014-08-28 03:59:19.000 240 21188.49 66.33 42849.82 47802.35 2014-08-28 03:59:20.000 240 21188.47 66.32 42849.80 47802.34 2014-08-28 03:59:21.000 240 21188.38 66.42 42849.78 47802.34 2014-08-28 03:59:22.000 240 21188.31 66.57 42849.73 47802.26 2014-08-28 03:59:23.000 240 21188.30 66.61 42849.66 47802.17 2014-08-28 03:59:24.000 240 21188.26 66.64 42849.61 47802.10 2014-08-28 03:59:25.000 240 21188.23 66.62 42849.54 47802.02 2014-08-28 03:59:26.000 240 21188.26 66.58 42849.51 47801.97 2014-08-28 03:59:27.000 240 21188.29 66.54 42849.47 47801.95 2014-08-28 03:59:28.000 240 21188.29 66.50 42849.48 47801.93 2014-08-28 03:59:29.000 240 21188.26 66.49 42849.49 47801.97 2014-08-28 03:59:30.000 240 21188.26 66.48 42849.48 47801.95 2014-08-28 03:59:31.000 240 21188.28 66.43 42849.50 47801.99 2014-08-28 03:59:32.000 240 21188.30 66.40 42849.52 47801.98 2014-08-28 03:59:33.000 240 21188.35 66.34 42849.55 47802.00 2014-08-28 03:59:34.000 240 21188.40 66.24 42849.61 47802.03 2014-08-28 03:59:35.000 240 21188.42 66.16 42849.64 47802.09 2014-08-28 03:59:36.000 240 21188.44 66.10 42849.71 47802.16 2014-08-28 03:59:37.000 240 21188.46 66.07 42849.77 47802.24 2014-08-28 03:59:38.000 240 21188.46 66.07 42849.81 47802.27 2014-08-28 03:59:39.000 240 21188.46 66.05 42849.84 47802.32 2014-08-28 03:59:40.000 240 21188.50 66.02 42849.84 47802.34 2014-08-28 03:59:41.000 240 21188.50 66.00 42849.86 47802.40 2014-08-28 03:59:42.000 240 21188.53 65.98 42849.88 47802.42 2014-08-28 03:59:43.000 240 21188.53 65.97 42849.90 47802.41 2014-08-28 03:59:44.000 240 21188.54 65.96 42849.91 47802.45 2014-08-28 03:59:45.000 240 21188.57 65.95 42849.90 47802.45 2014-08-28 03:59:46.000 240 21188.57 65.92 42849.91 47802.46 2014-08-28 03:59:47.000 240 21188.55 65.91 42849.92 47802.49 2014-08-28 03:59:48.000 240 21188.57 65.91 42849.91 47802.48 2014-08-28 03:59:49.000 240 21188.58 65.89 42849.90 47802.49 2014-08-28 03:59:50.000 240 21188.56 65.88 42849.89 47802.47 2014-08-28 03:59:51.000 240 21188.54 65.89 42849.91 47802.50 2014-08-28 03:59:52.000 240 21188.53 65.88 42849.93 47802.50 2014-08-28 03:59:53.000 240 21188.55 65.86 42849.94 47802.49 2014-08-28 03:59:54.000 240 21188.52 65.84 42849.93 47802.51 2014-08-28 03:59:55.000 240 21188.53 65.80 42849.96 47802.50 2014-08-28 03:59:56.000 240 21188.53 65.80 42849.97 47802.49 2014-08-28 03:59:57.000 240 21188.52 65.80 42849.94 47802.50 2014-08-28 03:59:58.000 240 21188.50 65.79 42849.96 47802.48 2014-08-28 03:59:59.000 240 21188.50 65.75 42849.95 47802.45 2014-08-28 04:00:00.000 240 21188.45 65.73 42849.96 47802.47 2014-08-28 04:00:01.000 240 21188.45 65.72 42849.99 47802.45 2014-08-28 04:00:02.000 240 21188.45 65.71 42849.98 47802.48 2014-08-28 04:00:03.000 240 21188.44 65.72 42850.01 47802.46 2014-08-28 04:00:04.000 240 21188.45 65.74 42849.99 47802.44 2014-08-28 04:00:05.000 240 21188.43 65.77 42849.97 47802.45 2014-08-28 04:00:06.000 240 21188.41 65.79 42849.92 47802.43 2014-08-28 04:00:07.000 240 21188.40 65.85 42849.87 47802.41 2014-08-28 04:00:08.000 240 21188.38 65.91 42849.85 47802.37 2014-08-28 04:00:09.000 240 21188.36 65.97 42849.83 47802.33 2014-08-28 04:00:10.000 240 21188.33 66.01 42849.80 47802.30 2014-08-28 04:00:11.000 240 21188.29 66.04 42849.75 47802.27 2014-08-28 04:00:12.000 240 21188.26 66.04 42849.69 47802.19 2014-08-28 04:00:13.000 240 21188.24 66.06 42849.71 47802.18 2014-08-28 04:00:14.000 240 21188.23 66.05 42849.69 47802.13 2014-08-28 04:00:15.000 240 21188.22 66.08 42849.67 47802.12 2014-08-28 04:00:16.000 240 21188.17 66.10 42849.64 47802.10 2014-08-28 04:00:17.000 240 21188.11 66.12 42849.64 47802.09 2014-08-28 04:00:18.000 240 21188.14 66.15 42849.65 47802.03 2014-08-28 04:00:19.000 240 21188.12 66.14 42849.65 47802.04 2014-08-28 04:00:20.000 240 21188.10 66.13 42849.65 47802.02 2014-08-28 04:00:21.000 240 21188.08 66.14 42849.61 47802.01 2014-08-28 04:00:22.000 240 21188.05 66.17 42849.60 47801.98 2014-08-28 04:00:23.000 240 21188.04 66.20 42849.59 47801.99 2014-08-28 04:00:24.000 240 21188.08 66.23 42849.57 47801.96 2014-08-28 04:00:25.000 240 21188.08 66.24 42849.58 47801.92 2014-08-28 04:00:26.000 240 21188.08 66.23 42849.54 47801.92 2014-08-28 04:00:27.000 240 21188.07 66.25 42849.51 47801.91 2014-08-28 04:00:28.000 240 21188.06 66.23 42849.50 47801.92 2014-08-28 04:00:29.000 240 21188.01 66.20 42849.50 47801.86 2014-08-28 04:00:30.000 240 21187.97 66.17 42849.52 47801.87 2014-08-28 04:00:31.000 240 21187.87 66.18 42849.56 47801.85 2014-08-28 04:00:32.000 240 21187.79 66.19 42849.55 47801.81 2014-08-28 04:00:33.000 240 21187.79 66.19 42849.49 47801.76 2014-08-28 04:00:34.000 240 21187.75 66.23 42849.47 47801.76 2014-08-28 04:00:35.000 240 21187.72 66.20 42849.50 47801.74 2014-08-28 04:00:36.000 240 21187.71 66.16 42849.48 47801.69 2014-08-28 04:00:37.000 240 21187.70 66.13 42849.48 47801.69 2014-08-28 04:00:38.000 240 21187.73 66.11 42849.44 47801.72 2014-08-28 04:00:39.000 240 21187.76 66.13 42849.45 47801.72 2014-08-28 04:00:40.000 240 21187.76 66.13 42849.47 47801.70 2014-08-28 04:00:41.000 240 21187.71 66.12 42849.47 47801.70 2014-08-28 04:00:42.000 240 21187.70 66.11 42849.43 47801.68 2014-08-28 04:00:43.000 240 21187.69 66.09 42849.44 47801.68 2014-08-28 04:00:44.000 240 21187.68 66.09 42849.48 47801.66 2014-08-28 04:00:45.000 240 21187.68 66.08 42849.46 47801.66 2014-08-28 04:00:46.000 240 21187.69 66.09 42849.45 47801.66 2014-08-28 04:00:47.000 240 21187.69 66.09 42849.45 47801.69 2014-08-28 04:00:48.000 240 21187.69 66.09 42849.45 47801.66 2014-08-28 04:00:49.000 240 21187.70 66.03 42849.47 47801.65 2014-08-28 04:00:50.000 240 21187.75 65.96 42849.48 47801.73 2014-08-28 04:00:51.000 240 21187.82 65.88 42849.60 47801.77 2014-08-28 04:00:52.000 240 21187.86 65.81 42849.63 47801.85 2014-08-28 04:00:53.000 240 21187.89 65.75 42849.67 47801.93 2014-08-28 04:00:54.000 240 21187.93 65.71 42849.75 47801.98 2014-08-28 04:00:55.000 240 21187.94 65.69 42849.76 47802.04 2014-08-28 04:00:56.000 240 21187.96 65.66 42849.82 47802.06 2014-08-28 04:00:57.000 240 21187.99 65.64 42849.86 47802.10 2014-08-28 04:00:58.000 240 21188.01 65.60 42849.87 47802.15 2014-08-28 04:00:59.000 240 21188.03 65.63 42849.89 47802.13 2014-08-28 04:01:00.000 240 21188.01 65.64 42849.89 47802.19 2014-08-28 04:01:01.000 240 21188.01 65.66 42849.90 47802.22 2014-08-28 04:01:02.000 240 21188.00 65.69 42849.93 47802.20 2014-08-28 04:01:03.000 240 21188.02 65.63 42849.92 47802.21 2014-08-28 04:01:04.000 240 21188.03 65.61 42849.91 47802.21 2014-08-28 04:01:05.000 240 21188.02 65.62 42849.94 47802.22 2014-08-28 04:01:06.000 240 21188.00 65.63 42849.94 47802.22 2014-08-28 04:01:07.000 240 21188.00 65.63 42849.95 47802.24 2014-08-28 04:01:08.000 240 21187.99 65.64 42849.95 47802.24 2014-08-28 04:01:09.000 240 21188.02 65.62 42849.93 47802.24 2014-08-28 04:01:10.000 240 21188.03 65.63 42849.93 47802.28 2014-08-28 04:01:11.000 240 21188.02 65.65 42849.98 47802.26 2014-08-28 04:01:12.000 240 21188.03 65.64 42850.00 47802.27 2014-08-28 04:01:13.000 240 21188.04 65.62 42850.01 47802.28 2014-08-28 04:01:14.000 240 21188.05 65.61 42850.02 47802.31 2014-08-28 04:01:15.000 240 21188.05 65.63 42850.02 47802.31 2014-08-28 04:01:16.000 240 21188.05 65.63 42850.04 47802.32 2014-08-28 04:01:17.000 240 21188.03 65.63 42850.01 47802.32 2014-08-28 04:01:18.000 240 21188.02 65.63 42850.05 47802.35 2014-08-28 04:01:19.000 240 21188.03 65.60 42850.05 47802.31 2014-08-28 04:01:20.000 240 21187.98 65.59 42850.03 47802.33 2014-08-28 04:01:21.000 240 21187.95 65.57 42850.03 47802.32 2014-08-28 04:01:22.000 240 21187.91 65.54 42850.05 47802.31 2014-08-28 04:01:23.000 240 21187.90 65.55 42850.01 47802.29 2014-08-28 04:01:24.000 240 21187.89 65.53 42850.01 47802.26 2014-08-28 04:01:25.000 240 21187.88 65.51 42850.00 47802.24 2014-08-28 04:01:26.000 240 21187.87 65.52 42849.99 47802.25 2014-08-28 04:01:27.000 240 21187.85 65.53 42849.99 47802.22 2014-08-28 04:01:28.000 240 21187.84 65.57 42849.99 47802.23 2014-08-28 04:01:29.000 240 21187.82 65.60 42849.99 47802.21 2014-08-28 04:01:30.000 240 21187.84 65.64 42849.97 47802.20 2014-08-28 04:01:31.000 240 21187.84 65.67 42849.99 47802.21 2014-08-28 04:01:32.000 240 21187.83 65.64 42849.98 47802.18 2014-08-28 04:01:33.000 240 21187.84 65.65 42849.96 47802.17 2014-08-28 04:01:34.000 240 21187.82 65.66 42849.98 47802.20 2014-08-28 04:01:35.000 240 21187.82 65.69 42849.93 47802.17 2014-08-28 04:01:36.000 240 21187.80 65.77 42849.91 47802.19 2014-08-28 04:01:37.000 240 21187.80 65.81 42849.88 47802.15 2014-08-28 04:01:38.000 240 21187.79 65.80 42849.89 47802.12 2014-08-28 04:01:39.000 240 21187.79 65.81 42849.84 47802.10 2014-08-28 04:01:40.000 240 21187.76 65.82 42849.82 47802.10 2014-08-28 04:01:41.000 240 21187.76 65.84 42849.85 47802.05 2014-08-28 04:01:42.000 240 21187.73 65.91 42849.83 47802.04 2014-08-28 04:01:43.000 240 21187.67 65.95 42849.83 47802.04 2014-08-28 04:01:44.000 240 21187.64 65.98 42849.83 47802.00 2014-08-28 04:01:45.000 240 21187.60 65.98 42849.80 47801.97 2014-08-28 04:01:46.000 240 21187.60 66.00 42849.83 47801.94 2014-08-28 04:01:47.000 240 21187.58 66.03 42849.83 47801.93 2014-08-28 04:01:48.000 240 21187.54 66.04 42849.84 47801.92 2014-08-28 04:01:49.000 240 21187.58 66.07 42849.84 47801.93 2014-08-28 04:01:50.000 240 21187.60 66.06 42849.84 47801.94 2014-08-28 04:01:51.000 240 21187.62 66.04 42849.86 47801.95 2014-08-28 04:01:52.000 240 21187.65 66.01 42849.90 47801.96 2014-08-28 04:01:53.000 240 21187.70 66.01 42849.88 47802.00 2014-08-28 04:01:54.000 240 21187.68 66.00 42849.90 47802.06 2014-08-28 04:01:55.000 240 21187.68 66.00 42849.89 47802.09 2014-08-28 04:01:56.000 240 21187.68 66.00 42849.92 47802.08 2014-08-28 04:01:57.000 240 21187.67 66.01 42849.98 47802.09 2014-08-28 04:01:58.000 240 21187.70 65.99 42849.96 47802.09 2014-08-28 04:01:59.000 240 21187.68 65.99 42849.96 47802.10 2014-08-28 04:02:00.000 240 21187.64 65.97 42849.95 47802.08 2014-08-28 04:02:01.000 240 21187.65 65.96 42849.95 47802.09 2014-08-28 04:02:02.000 240 21187.66 66.00 42849.94 47802.08 2014-08-28 04:02:03.000 240 21187.69 65.99 42849.92 47802.09 2014-08-28 04:02:04.000 240 21187.69 66.00 42849.89 47802.08 2014-08-28 04:02:05.000 240 21187.65 66.06 42849.88 47802.06 2014-08-28 04:02:06.000 240 21187.63 66.11 42849.88 47802.02 2014-08-28 04:02:07.000 240 21187.59 66.11 42849.88 47802.00 2014-08-28 04:02:08.000 240 21187.60 66.13 42849.87 47801.99 2014-08-28 04:02:09.000 240 21187.57 66.14 42849.87 47801.98 2014-08-28 04:02:10.000 240 21187.55 66.16 42849.88 47801.96 2014-08-28 04:02:11.000 240 21187.53 66.19 42849.89 47801.96 2014-08-28 04:02:12.000 240 21187.53 66.20 42849.88 47801.96 2014-08-28 04:02:13.000 240 21187.49 66.24 42849.89 47801.94 2014-08-28 04:02:14.000 240 21187.51 66.28 42849.90 47801.92 2014-08-28 04:02:15.000 240 21187.49 66.33 42849.88 47801.94 2014-08-28 04:02:16.000 240 21187.51 66.37 42849.87 47801.95 2014-08-28 04:02:17.000 240 21187.54 66.38 42849.84 47801.91 2014-08-28 04:02:18.000 240 21187.54 66.39 42849.85 47801.95 2014-08-28 04:02:19.000 240 21187.54 66.39 42849.85 47801.91 2014-08-28 04:02:20.000 240 21187.52 66.39 42849.84 47801.95 2014-08-28 04:02:21.000 240 21187.56 66.39 42849.85 47801.99 2014-08-28 04:02:22.000 240 21187.58 66.38 42849.92 47801.99 2014-08-28 04:02:23.000 240 21187.57 66.39 42849.94 47802.05 2014-08-28 04:02:24.000 240 21187.61 66.40 42850.00 47802.07 2014-08-28 04:02:25.000 240 21187.60 66.38 42850.00 47802.08 2014-08-28 04:02:26.000 240 21187.59 66.39 42850.04 47802.10 2014-08-28 04:02:27.000 240 21187.60 66.39 42850.05 47802.14 2014-08-28 04:02:28.000 240 21187.59 66.37 42850.06 47802.16 2014-08-28 04:02:29.000 240 21187.57 66.40 42850.11 47802.17 2014-08-28 04:02:30.000 240 21187.55 66.45 42850.07 47802.20 2014-08-28 04:02:31.000 240 21187.52 66.43 42850.08 47802.15 2014-08-28 04:02:32.000 240 21187.52 66.43 42850.10 47802.18 2014-08-28 04:02:33.000 240 21187.55 66.38 42850.11 47802.17 2014-08-28 04:02:34.000 240 21187.58 66.32 42850.14 47802.18 2014-08-28 04:02:35.000 240 21187.59 66.34 42850.17 47802.22 2014-08-28 04:02:36.000 240 21187.64 66.36 42850.19 47802.28 2014-08-28 04:02:37.000 240 21187.63 66.35 42850.18 47802.28 2014-08-28 04:02:38.000 240 21187.62 66.33 42850.23 47802.30 2014-08-28 04:02:39.000 240 21187.59 66.37 42850.23 47802.33 2014-08-28 04:02:40.000 240 21187.55 66.42 42850.16 47802.31 2014-08-28 04:02:41.000 240 21187.54 66.46 42850.14 47802.27 2014-08-28 04:02:42.000 240 21187.53 66.48 42850.11 47802.21 2014-08-28 04:02:43.000 240 21187.52 66.49 42850.11 47802.19 2014-08-28 04:02:44.000 240 21187.53 66.50 42850.08 47802.16 2014-08-28 04:02:45.000 240 21187.51 66.50 42850.06 47802.14 2014-08-28 04:02:46.000 240 21187.51 66.50 42850.06 47802.15 2014-08-28 04:02:47.000 240 21187.55 66.54 42850.04 47802.13 2014-08-28 04:02:48.000 240 21187.59 66.53 42850.05 47802.14 2014-08-28 04:02:49.000 240 21187.59 66.51 42850.05 47802.14 2014-08-28 04:02:50.000 240 21187.60 66.50 42850.08 47802.15 2014-08-28 04:02:51.000 240 21187.63 66.49 42850.04 47802.15 2014-08-28 04:02:52.000 240 21187.63 66.49 42850.04 47802.16 2014-08-28 04:02:53.000 240 21187.61 66.50 42850.04 47802.17 2014-08-28 04:02:54.000 240 21187.63 66.49 42850.01 47802.18 2014-08-28 04:02:55.000 240 21187.64 66.50 42850.07 47802.16 2014-08-28 04:02:56.000 240 21187.66 66.51 42850.07 47802.20 2014-08-28 04:02:57.000 240 21187.65 66.51 42850.06 47802.19 2014-08-28 04:02:58.000 240 21187.68 66.48 42850.12 47802.22 2014-08-28 04:02:59.000 240 21187.63 66.50 42850.11 47802.24 2014-08-28 04:03:00.000 240 21187.62 66.50 42850.09 47802.21 2014-08-28 04:03:01.000 240 21187.59 66.52 42850.14 47802.21 2014-08-28 04:03:02.000 240 21187.57 66.49 42850.15 47802.21 2014-08-28 04:03:03.000 240 21187.55 66.49 42850.12 47802.23 2014-08-28 04:03:04.000 240 21187.54 66.50 42850.14 47802.22 2014-08-28 04:03:05.000 240 21187.53 66.52 42850.13 47802.26 2014-08-28 04:03:06.000 240 21187.51 66.52 42850.14 47802.21 2014-08-28 04:03:07.000 240 21187.52 66.53 42850.16 47802.22 2014-08-28 04:03:08.000 240 21187.52 66.53 42850.15 47802.19 2014-08-28 04:03:09.000 240 21187.50 66.54 42850.17 47802.23 2014-08-28 04:03:10.000 240 21187.47 66.55 42850.17 47802.21 2014-08-28 04:03:11.000 240 21187.44 66.53 42850.18 47802.20 2014-08-28 04:03:12.000 240 21187.44 66.52 42850.18 47802.20 2014-08-28 04:03:13.000 240 21187.44 66.53 42850.17 47802.20 2014-08-28 04:03:14.000 240 21187.45 66.50 42850.16 47802.20 2014-08-28 04:03:15.000 240 21187.49 66.49 42850.20 47802.21 2014-08-28 04:03:16.000 240 21187.47 66.50 42850.17 47802.22 2014-08-28 04:03:17.000 240 21187.51 66.45 42850.17 47802.25 2014-08-28 04:03:18.000 240 21187.53 66.40 42850.22 47802.25 2014-08-28 04:03:19.000 240 21187.53 66.40 42850.21 47802.23 2014-08-28 04:03:20.000 240 21187.54 66.36 42850.19 47802.25 2014-08-28 04:03:21.000 240 21187.50 66.34 42850.24 47802.28 2014-08-28 04:03:22.000 240 21187.48 66.30 42850.29 47802.30 2014-08-28 04:03:23.000 240 21187.45 66.27 42850.29 47802.29 2014-08-28 04:03:24.000 240 21187.47 66.28 42850.32 47802.31 2014-08-28 04:03:25.000 240 21187.47 66.27 42850.29 47802.32 2014-08-28 04:03:26.000 240 21187.48 66.23 42850.32 47802.31 2014-08-28 04:03:27.000 240 21187.49 66.21 42850.35 47802.35 2014-08-28 04:03:28.000 240 21187.51 66.19 42850.35 47802.34 2014-08-28 04:03:29.000 240 21187.49 66.17 42850.36 47802.38 2014-08-28 04:03:30.000 240 21187.48 66.14 42850.36 47802.35 2014-08-28 04:03:31.000 240 21187.49 66.09 42850.41 47802.41 2014-08-28 04:03:32.000 240 21187.53 66.06 42850.41 47802.42 2014-08-28 04:03:33.000 240 21187.56 66.05 42850.43 47802.46 2014-08-28 04:03:34.000 240 21187.56 66.02 42850.44 47802.47 2014-08-28 04:03:35.000 240 21187.52 65.98 42850.50 47802.50 2014-08-28 04:03:36.000 240 21187.54 65.99 42850.52 47802.52 2014-08-28 04:03:37.000 240 21187.58 66.01 42850.48 47802.55 2014-08-28 04:03:38.000 240 21187.57 66.00 42850.44 47802.54 2014-08-28 04:03:39.000 240 21187.52 65.98 42850.48 47802.54 2014-08-28 04:03:40.000 240 21187.54 65.95 42850.48 47802.54 2014-08-28 04:03:41.000 240 21187.57 65.92 42850.49 47802.53 2014-08-28 04:03:42.000 240 21187.53 65.92 42850.50 47802.55 2014-08-28 04:03:43.000 240 21187.49 65.90 42850.51 47802.55 2014-08-28 04:03:44.000 240 21187.52 65.87 42850.54 47802.56 2014-08-28 04:03:45.000 240 21187.53 65.85 42850.54 47802.56 2014-08-28 04:03:46.000 240 21187.49 65.84 42850.55 47802.57 2014-08-28 04:03:47.000 240 21187.50 65.84 42850.57 47802.56 2014-08-28 04:03:48.000 240 21187.47 65.85 42850.58 47802.56 2014-08-28 04:03:49.000 240 21187.47 65.82 42850.59 47802.57 2014-08-28 04:03:50.000 240 21187.44 65.83 42850.55 47802.54 2014-08-28 04:03:51.000 240 21187.43 65.81 42850.57 47802.53 2014-08-28 04:03:52.000 240 21187.40 65.81 42850.57 47802.55 2014-08-28 04:03:53.000 240 21187.37 65.83 42850.53 47802.51 2014-08-28 04:03:54.000 240 21187.38 65.81 42850.50 47802.48 2014-08-28 04:03:55.000 240 21187.38 65.80 42850.49 47802.51 2014-08-28 04:03:56.000 240 21187.40 65.83 42850.51 47802.48 2014-08-28 04:03:57.000 240 21187.42 65.85 42850.49 47802.48 2014-08-28 04:03:58.000 240 21187.41 65.91 42850.48 47802.48 2014-08-28 04:03:59.000 240 21187.41 65.94 42850.47 47802.46 2014-08-28 04:04:00.000 240 21187.39 65.98 42850.47 47802.45 2014-08-28 04:04:01.000 240 21187.35 66.05 42850.40 47802.45 2014-08-28 04:04:02.000 240 21187.32 66.10 42850.40 47802.42 2014-08-28 04:04:03.000 240 21187.33 66.12 42850.35 47802.35 2014-08-28 04:04:04.000 240 21187.29 66.20 42850.33 47802.32 2014-08-28 04:04:05.000 240 21187.22 66.38 42850.27 47802.26 2014-08-28 04:04:06.000 240 21187.13 66.48 42850.17 47802.19 2014-08-28 04:04:07.000 240 21187.08 66.56 42850.07 47802.06 2014-08-28 04:04:08.000 240 21187.08 66.62 42849.97 47801.96 2014-08-28 04:04:09.000 240 21187.09 66.65 42849.93 47801.83 2014-08-28 04:04:10.000 240 21187.07 66.66 42849.85 47801.81 2014-08-28 04:04:11.000 240 21187.04 66.67 42849.83 47801.76 2014-08-28 04:04:12.000 240 21187.03 66.68 42849.84 47801.71 2014-08-28 04:04:13.000 240 21187.01 66.70 42849.78 47801.70 2014-08-28 04:04:14.000 240 21187.01 66.74 42849.75 47801.66 2014-08-28 04:04:15.000 240 21186.99 66.77 42849.71 47801.63 2014-08-28 04:04:16.000 240 21187.01 66.75 42849.70 47801.59 2014-08-28 04:04:17.000 240 21187.07 66.63 42849.70 47801.57 2014-08-28 04:04:18.000 240 21187.16 66.48 42849.75 47801.63 2014-08-28 04:04:19.000 240 21187.22 66.38 42849.85 47801.76 2014-08-28 04:04:20.000 240 21187.25 66.35 42849.97 47801.83 2014-08-28 04:04:21.000 240 21187.25 66.30 42850.00 47801.92 2014-08-28 04:04:22.000 240 21187.23 66.30 42850.02 47801.97 2014-08-28 04:04:23.000 240 21187.19 66.33 42850.05 47801.98 2014-08-28 04:04:24.000 240 21187.19 66.36 42850.10 47802.03 2014-08-28 04:04:25.000 240 21187.19 66.39 42850.08 47802.01 2014-08-28 04:04:26.000 240 21187.21 66.36 42850.09 47802.01 2014-08-28 04:04:27.000 240 21187.15 66.33 42850.10 47802.02 2014-08-28 04:04:28.000 240 21187.12 66.32 42850.13 47802.01 2014-08-28 04:04:29.000 240 21187.11 66.30 42850.13 47802.03 2014-08-28 04:04:30.000 240 21187.13 66.29 42850.15 47802.06 2014-08-28 04:04:31.000 240 21187.15 66.29 42850.17 47802.05 2014-08-28 04:04:32.000 240 21187.18 66.28 42850.16 47802.06 2014-08-28 04:04:33.000 240 21187.18 66.26 42850.18 47802.07 2014-08-28 04:04:34.000 240 21187.19 66.25 42850.19 47802.08 2014-08-28 04:04:35.000 240 21187.20 66.21 42850.19 47802.09 2014-08-28 04:04:36.000 240 21187.20 66.19 42850.20 47802.10 2014-08-28 04:04:37.000 240 21187.21 66.17 42850.25 47802.12 2014-08-28 04:04:38.000 240 21187.20 66.14 42850.27 47802.13 2014-08-28 04:04:39.000 240 21187.20 66.13 42850.25 47802.19 2014-08-28 04:04:40.000 240 21187.20 66.12 42850.22 47802.18 2014-08-28 04:04:41.000 240 21187.15 66.11 42850.27 47802.21 2014-08-28 04:04:42.000 240 21187.16 66.11 42850.31 47802.18 2014-08-28 04:04:43.000 240 21187.13 66.16 42850.29 47802.15 2014-08-28 04:04:44.000 240 21187.14 66.21 42850.28 47802.19 2014-08-28 04:04:45.000 240 21187.10 66.27 42850.25 47802.16 2014-08-28 04:04:46.000 240 21187.09 66.30 42850.25 47802.14 2014-08-28 04:04:47.000 240 21187.10 66.30 42850.21 47802.10 2014-08-28 04:04:48.000 240 21187.11 66.28 42850.20 47802.08 2014-08-28 04:04:49.000 240 21187.10 66.29 42850.21 47802.07 2014-08-28 04:04:50.000 240 21187.08 66.32 42850.19 47802.09 2014-08-28 04:04:51.000 240 21187.06 66.34 42850.17 47802.06 2014-08-28 04:04:52.000 240 21187.00 66.41 42850.14 47802.03 2014-08-28 04:04:53.000 240 21186.95 66.49 42850.09 47801.97 2014-08-28 04:04:54.000 240 21186.92 66.54 42850.04 47801.90 2014-08-28 04:04:55.000 240 21186.91 66.53 42849.99 47801.85 2014-08-28 04:04:56.000 240 21186.95 66.46 42849.98 47801.81 2014-08-28 04:04:57.000 240 21186.98 66.39 42849.97 47801.81 2014-08-28 04:04:58.000 240 21186.98 66.32 42849.96 47801.79 2014-08-28 04:04:59.000 240 21187.03 66.26 42850.00 47801.84 2014-08-28 04:05:00.000 240 21187.04 66.23 42850.01 47801.83 2014-08-28 04:05:01.000 240 21187.02 66.19 42850.01 47801.88 2014-08-28 04:05:02.000 240 21187.04 66.19 42850.00 47801.88 2014-08-28 04:05:03.000 240 21187.04 66.20 42850.01 47801.91 2014-08-28 04:05:04.000 240 21187.01 66.23 42850.01 47801.89 2014-08-28 04:05:05.000 240 21187.00 66.23 42850.03 47801.87 2014-08-28 04:05:06.000 240 21186.99 66.21 42850.01 47801.88 2014-08-28 04:05:07.000 240 21187.00 66.16 42850.00 47801.85 2014-08-28 04:05:08.000 240 21187.04 66.10 42850.01 47801.88 2014-08-28 04:05:09.000 240 21187.02 66.08 42850.06 47801.87 2014-08-28 04:05:10.000 240 21187.03 66.04 42850.06 47801.90 2014-08-28 04:05:11.000 240 21187.04 66.00 42850.10 47801.93 2014-08-28 04:05:12.000 240 21187.03 66.00 42850.11 47801.94 2014-08-28 04:05:13.000 240 21187.01 66.05 42850.10 47801.96 2014-08-28 04:05:14.000 240 21187.01 66.05 42850.06 47801.93 2014-08-28 04:05:15.000 240 21186.99 66.03 42850.09 47801.91 2014-08-28 04:05:16.000 240 21186.97 66.01 42850.07 47801.92 2014-08-28 04:05:17.000 240 21186.94 66.00 42850.07 47801.89 2014-08-28 04:05:18.000 240 21186.94 65.99 42850.09 47801.89 2014-08-28 04:05:19.000 240 21186.94 66.00 42850.06 47801.87 2014-08-28 04:05:20.000 240 21186.90 66.01 42850.08 47801.85 2014-08-28 04:05:21.000 240 21186.86 66.01 42850.05 47801.85 2014-08-28 04:05:22.000 240 21186.85 65.98 42850.04 47801.83 2014-08-28 04:05:23.000 240 21186.84 65.98 42850.01 47801.82 2014-08-28 04:05:24.000 240 21186.83 65.97 42850.05 47801.82 2014-08-28 04:05:25.000 240 21186.82 65.96 42850.08 47801.82 2014-08-28 04:05:26.000 240 21186.78 65.97 42850.09 47801.83 2014-08-28 04:05:27.000 240 21186.75 65.97 42850.11 47801.82 2014-08-28 04:05:28.000 240 21186.76 65.97 42850.06 47801.80 2014-08-28 04:05:29.000 240 21186.76 65.98 42850.04 47801.79 2014-08-28 04:05:30.000 240 21186.77 66.00 42850.06 47801.79 2014-08-28 04:05:31.000 240 21186.78 66.01 42850.03 47801.76 2014-08-28 04:05:32.000 240 21186.75 66.00 42850.03 47801.75 2014-08-28 04:05:33.000 240 21186.76 65.96 42850.00 47801.73 2014-08-28 04:05:34.000 240 21186.76 65.97 42849.99 47801.74 2014-08-28 04:05:35.000 240 21186.77 65.98 42849.97 47801.74 2014-08-28 04:05:36.000 240 21186.76 65.99 42849.96 47801.71 2014-08-28 04:05:37.000 240 21186.69 65.98 42849.96 47801.70 2014-08-28 04:05:38.000 240 21186.66 65.99 42849.93 47801.68 2014-08-28 04:05:39.000 240 21186.62 65.98 42849.94 47801.65 2014-08-28 04:05:40.000 240 21186.59 65.97 42849.98 47801.64 2014-08-28 04:05:41.000 240 21186.60 65.99 42850.01 47801.63 2014-08-28 04:05:42.000 240 21186.62 66.02 42850.00 47801.64 2014-08-28 04:05:43.000 240 21186.60 66.03 42849.97 47801.62 2014-08-28 04:05:44.000 240 21186.56 66.04 42849.96 47801.60 2014-08-28 04:05:45.000 240 21186.54 66.05 42849.96 47801.60 2014-08-28 04:05:46.000 240 21186.55 66.07 42849.98 47801.58 2014-08-28 04:05:47.000 240 21186.55 66.05 42849.93 47801.59 2014-08-28 04:05:48.000 240 21186.55 66.03 42849.90 47801.57 2014-08-28 04:05:49.000 240 21186.53 66.02 42849.92 47801.55 2014-08-28 04:05:50.000 240 21186.52 66.03 42849.92 47801.56 2014-08-28 04:05:51.000 240 21186.50 66.06 42849.88 47801.56 2014-08-28 04:05:52.000 240 21186.51 66.06 42849.88 47801.51 2014-08-28 04:05:53.000 240 21186.49 66.10 42849.87 47801.49 2014-08-28 04:05:54.000 240 21186.50 66.12 42849.85 47801.49 2014-08-28 04:05:55.000 240 21186.50 66.12 42849.84 47801.45 2014-08-28 04:05:56.000 240 21186.51 66.10 42849.83 47801.46 2014-08-28 04:05:57.000 240 21186.50 66.09 42849.80 47801.44 2014-08-28 04:05:58.000 240 21186.51 66.04 42849.79 47801.44 2014-08-28 04:05:59.000 240 21186.51 65.99 42849.81 47801.44 2014-08-28 04:06:00.000 240 21186.52 65.95 42849.83 47801.46 2014-08-28 04:06:01.000 240 21186.54 65.95 42849.87 47801.48 2014-08-28 04:06:02.000 240 21186.57 65.90 42849.88 47801.50 2014-08-28 04:06:03.000 240 21186.55 65.89 42849.89 47801.52 2014-08-28 04:06:04.000 240 21186.55 65.90 42849.91 47801.54 2014-08-28 04:06:05.000 240 21186.54 65.85 42849.90 47801.53 2014-08-28 04:06:06.000 240 21186.54 65.82 42849.90 47801.54 2014-08-28 04:06:07.000 240 21186.52 65.80 42849.89 47801.55 2014-08-28 04:06:08.000 240 21186.53 65.78 42849.92 47801.56 2014-08-28 04:06:09.000 240 21186.54 65.74 42849.95 47801.58 2014-08-28 04:06:10.000 240 21186.52 65.73 42849.97 47801.61 2014-08-28 04:06:11.000 240 21186.53 65.70 42849.97 47801.60 2014-08-28 04:06:12.000 240 21186.51 65.63 42849.97 47801.61 2014-08-28 04:06:13.000 240 21186.51 65.60 42850.02 47801.64 2014-08-28 04:06:14.000 240 21186.55 65.54 42850.05 47801.67 2014-08-28 04:06:15.000 240 21186.59 65.44 42850.08 47801.70 2014-08-28 04:06:16.000 240 21186.59 65.39 42850.15 47801.75 2014-08-28 04:06:17.000 240 21186.60 65.36 42850.14 47801.79 2014-08-28 04:06:18.000 240 21186.66 65.35 42850.15 47801.83 2014-08-28 04:06:19.000 240 21186.65 65.35 42850.18 47801.86 2014-08-28 04:06:20.000 240 21186.68 65.31 42850.16 47801.85 2014-08-28 04:06:21.000 240 21186.70 65.28 42850.19 47801.88 2014-08-28 04:06:22.000 240 21186.72 65.22 42850.23 47801.90 2014-08-28 04:06:23.000 240 21186.71 65.19 42850.27 47801.92 2014-08-28 04:06:24.000 240 21186.74 65.14 42850.28 47801.96 2014-08-28 04:06:25.000 240 21186.75 65.10 42850.23 47801.98 2014-08-28 04:06:26.000 240 21186.77 65.09 42850.26 47801.98 2014-08-28 04:06:27.000 240 21186.76 65.10 42850.29 47801.97 2014-08-28 04:06:28.000 240 21186.77 65.10 42850.30 47801.97 2014-08-28 04:06:29.000 240 21186.76 65.09 42850.28 47801.98 2014-08-28 04:06:30.000 240 21186.77 65.06 42850.29 47802.00 2014-08-28 04:06:31.000 240 21186.77 65.05 42850.29 47801.99 2014-08-28 04:06:32.000 240 21186.74 65.07 42850.28 47801.99 2014-08-28 04:06:33.000 240 21186.71 65.08 42850.28 47802.00 2014-08-28 04:06:34.000 240 21186.72 65.05 42850.28 47801.98 2014-08-28 04:06:35.000 240 21186.79 65.02 42850.33 47802.00 2014-08-28 04:06:36.000 240 21186.85 64.96 42850.35 47802.03 2014-08-28 04:06:37.000 240 21186.86 64.91 42850.36 47802.05 2014-08-28 04:06:38.000 240 21186.84 64.92 42850.38 47802.08 2014-08-28 04:06:39.000 240 21186.85 64.89 42850.41 47802.12 2014-08-28 04:06:40.000 240 21186.84 64.88 42850.46 47802.13 2014-08-28 04:06:41.000 240 21186.84 64.85 42850.45 47802.13 2014-08-28 04:06:42.000 240 21186.83 64.83 42850.44 47802.15 2014-08-28 04:06:43.000 240 21186.83 64.84 42850.45 47802.15 2014-08-28 04:06:44.000 240 21186.84 64.83 42850.43 47802.15 2014-08-28 04:06:45.000 240 21186.89 64.82 42850.46 47802.15 2014-08-28 04:06:46.000 240 21186.93 64.79 42850.46 47802.18 2014-08-28 04:06:47.000 240 21186.97 64.74 42850.52 47802.22 2014-08-28 04:06:48.000 240 21186.96 64.76 42850.53 47802.26 2014-08-28 04:06:49.000 240 21186.96 64.79 42850.54 47802.28 2014-08-28 04:06:50.000 240 21186.94 64.83 42850.54 47802.28 2014-08-28 04:06:51.000 240 21186.93 64.84 42850.49 47802.26 2014-08-28 04:06:52.000 240 21186.90 64.86 42850.49 47802.22 2014-08-28 04:06:53.000 240 21186.85 64.88 42850.48 47802.19 2014-08-28 04:06:54.000 240 21186.83 64.89 42850.44 47802.19 2014-08-28 04:06:55.000 240 21186.83 64.90 42850.46 47802.15 2014-08-28 04:06:56.000 240 21186.82 64.89 42850.42 47802.14 2014-08-28 04:06:57.000 240 21186.79 64.90 42850.40 47802.10 2014-08-28 04:06:58.000 240 21186.74 64.90 42850.36 47802.07 2014-08-28 04:06:59.000 240 21186.73 64.89 42850.34 47802.04 2014-08-28 04:07:00.000 240 21186.69 64.88 42850.36 47802.02 2014-08-28 04:07:01.000 240 21186.69 64.89 42850.36 47802.00 2014-08-28 04:07:02.000 240 21186.68 64.91 42850.33 47801.99 2014-08-28 04:07:03.000 240 21186.67 64.91 42850.32 47801.98 2014-08-28 04:07:04.000 240 21186.65 64.96 42850.30 47801.96 2014-08-28 04:07:05.000 240 21186.59 65.01 42850.28 47801.94 2014-08-28 04:07:06.000 240 21186.56 65.04 42850.22 47801.88 2014-08-28 04:07:07.000 240 21186.55 65.11 42850.18 47801.84 2014-08-28 04:07:08.000 240 21186.52 65.15 42850.12 47801.77 2014-08-28 04:07:09.000 240 21186.50 65.15 42850.06 47801.71 2014-08-28 04:07:10.000 240 21186.47 65.11 42850.07 47801.68 2014-08-28 04:07:11.000 240 21186.47 65.10 42850.07 47801.66 2014-08-28 04:07:12.000 240 21186.45 65.10 42850.08 47801.66 2014-08-28 04:07:13.000 240 21186.44 65.12 42850.10 47801.67 2014-08-28 04:07:14.000 240 21186.43 65.16 42850.12 47801.66 2014-08-28 04:07:15.000 240 21186.43 65.16 42850.07 47801.66 2014-08-28 04:07:16.000 240 21186.42 65.18 42850.04 47801.61 2014-08-28 04:07:17.000 240 21186.39 65.21 42850.04 47801.61 2014-08-28 04:07:18.000 240 21186.35 65.20 42850.06 47801.57 2014-08-28 04:07:19.000 240 21186.33 65.23 42850.01 47801.59 2014-08-28 04:07:20.000 240 21186.32 65.25 42850.03 47801.53 2014-08-28 04:07:21.000 240 21186.33 65.23 42850.04 47801.54 2014-08-28 04:07:22.000 240 21186.30 65.19 42850.00 47801.54 2014-08-28 04:07:23.000 240 21186.26 65.16 42850.04 47801.52 2014-08-28 04:07:24.000 240 21186.24 65.14 42850.09 47801.53 2014-08-28 04:07:25.000 240 21186.25 65.12 42850.08 47801.55 2014-08-28 04:07:26.000 240 21186.26 65.12 42850.09 47801.56 2014-08-28 04:07:27.000 240 21186.25 65.11 42850.11 47801.57 2014-08-28 04:07:28.000 240 21186.24 65.10 42850.10 47801.59 2014-08-28 04:07:29.000 240 21186.24 65.10 42850.09 47801.61 2014-08-28 04:07:30.000 240 21186.22 65.10 42850.12 47801.58 2014-08-28 04:07:31.000 240 21186.23 65.10 42850.12 47801.58 2014-08-28 04:07:32.000 240 21186.23 65.12 42850.09 47801.58 2014-08-28 04:07:33.000 240 21186.22 65.11 42850.08 47801.59 2014-08-28 04:07:34.000 240 21186.23 65.11 42850.10 47801.57 2014-08-28 04:07:35.000 240 21186.24 65.11 42850.10 47801.60 2014-08-28 04:07:36.000 240 21186.26 65.08 42850.13 47801.62 2014-08-28 04:07:37.000 240 21186.24 65.07 42850.11 47801.60 2014-08-28 04:07:38.000 240 21186.20 65.07 42850.14 47801.60 2014-08-28 04:07:39.000 240 21186.19 65.06 42850.14 47801.58 2014-08-28 04:07:40.000 240 21186.21 65.05 42850.10 47801.58 2014-08-28 04:07:41.000 240 21186.20 65.05 42850.11 47801.61 2014-08-28 04:07:42.000 240 21186.18 65.04 42850.10 47801.59 2014-08-28 04:07:43.000 240 21186.16 65.04 42850.12 47801.58 2014-08-28 04:07:44.000 240 21186.19 65.01 42850.11 47801.59 2014-08-28 04:07:45.000 240 21186.21 64.98 42850.11 47801.59 2014-08-28 04:07:46.000 240 21186.20 64.93 42850.12 47801.59 2014-08-28 04:07:47.000 240 21186.19 64.90 42850.14 47801.59 2014-08-28 04:07:48.000 240 21186.17 64.90 42850.15 47801.61 2014-08-28 04:07:49.000 240 21186.17 64.87 42850.20 47801.63 2014-08-28 04:07:50.000 240 21186.17 64.90 42850.23 47801.64 2014-08-28 04:07:51.000 240 21186.17 64.93 42850.18 47801.62 2014-08-28 04:07:52.000 240 21186.18 64.91 42850.15 47801.64 2014-08-28 04:07:53.000 240 21186.20 64.90 42850.15 47801.63 2014-08-28 04:07:54.000 240 21186.22 64.87 42850.14 47801.60 2014-08-28 04:07:55.000 240 21186.20 64.87 42850.11 47801.61 2014-08-28 04:07:56.000 240 21186.22 64.84 42850.12 47801.60 2014-08-28 04:07:57.000 240 21186.22 64.81 42850.13 47801.61 2014-08-28 04:07:58.000 240 21186.19 64.79 42850.12 47801.62 2014-08-28 04:07:59.000 240 21186.20 64.76 42850.15 47801.61 2014-08-28 04:08:00.000 240 21186.17 64.76 42850.16 47801.63 2014-08-28 04:08:01.000 240 21186.19 64.76 42850.16 47801.62 2014-08-28 04:08:02.000 240 21186.20 64.74 42850.18 47801.64 2014-08-28 04:08:03.000 240 21186.20 64.73 42850.20 47801.63 2014-08-28 04:08:04.000 240 21186.24 64.73 42850.17 47801.65 2014-08-28 04:08:05.000 240 21186.23 64.74 42850.19 47801.66 2014-08-28 04:08:06.000 240 21186.24 64.73 42850.18 47801.65 2014-08-28 04:08:07.000 240 21186.24 64.71 42850.19 47801.67 2014-08-28 04:08:08.000 240 21186.22 64.71 42850.24 47801.68 2014-08-28 04:08:09.000 240 21186.23 64.69 42850.20 47801.67 2014-08-28 04:08:10.000 240 21186.24 64.66 42850.23 47801.67 2014-08-28 04:08:11.000 240 21186.25 64.66 42850.21 47801.70 2014-08-28 04:08:12.000 240 21186.23 64.65 42850.23 47801.71 2014-08-28 04:08:13.000 240 21186.23 64.62 42850.26 47801.72 2014-08-28 04:08:14.000 240 21186.18 64.60 42850.29 47801.76 2014-08-28 04:08:15.000 240 21186.17 64.55 42850.30 47801.78 2014-08-28 04:08:16.000 240 21186.22 64.52 42850.36 47801.83 2014-08-28 04:08:17.000 240 21186.22 64.51 42850.39 47801.82 2014-08-28 04:08:18.000 240 21186.23 64.52 42850.40 47801.86 2014-08-28 04:08:19.000 240 21186.25 64.55 42850.41 47801.91 2014-08-28 04:08:20.000 240 21186.25 64.55 42850.43 47801.89 2014-08-28 04:08:21.000 240 21186.24 64.55 42850.44 47801.89 2014-08-28 04:08:22.000 240 21186.27 64.54 42850.42 47801.89 2014-08-28 04:08:23.000 240 21186.28 64.52 42850.41 47801.88 2014-08-28 04:08:24.000 240 21186.28 64.53 42850.40 47801.91 2014-08-28 04:08:25.000 240 21186.28 64.52 42850.42 47801.88 2014-08-28 04:08:26.000 240 21186.31 64.50 42850.39 47801.91 2014-08-28 04:08:27.000 240 21186.30 64.48 42850.39 47801.90 2014-08-28 04:08:28.000 240 21186.30 64.44 42850.39 47801.90 2014-08-28 04:08:29.000 240 21186.29 64.41 42850.41 47801.89 2014-08-28 04:08:30.000 240 21186.30 64.39 42850.41 47801.90 2014-08-28 04:08:31.000 240 21186.32 64.36 42850.40 47801.92 2014-08-28 04:08:32.000 240 21186.36 64.34 42850.41 47801.93 2014-08-28 04:08:33.000 240 21186.34 64.33 42850.45 47801.94 2014-08-28 04:08:34.000 240 21186.37 64.32 42850.45 47801.94 2014-08-28 04:08:35.000 240 21186.35 64.30 42850.45 47801.95 2014-08-28 04:08:36.000 240 21186.36 64.30 42850.49 47801.95 2014-08-28 04:08:37.000 240 21186.34 64.27 42850.46 47801.96 2014-08-28 04:08:38.000 240 21186.34 64.26 42850.46 47801.95 2014-08-28 04:08:39.000 240 21186.33 64.26 42850.47 47801.95 2014-08-28 04:08:40.000 240 21186.30 64.24 42850.49 47801.97 2014-08-28 04:08:41.000 240 21186.32 64.23 42850.50 47801.97 2014-08-28 04:08:42.000 240 21186.37 64.20 42850.47 47801.95 2014-08-28 04:08:43.000 240 21186.37 64.20 42850.44 47801.96 2014-08-28 04:08:44.000 240 21186.37 64.19 42850.46 47801.98 2014-08-28 04:08:45.000 240 21186.35 64.16 42850.54 47801.97 2014-08-28 04:08:46.000 240 21186.36 64.15 42850.53 47801.96 2014-08-28 04:08:47.000 240 21186.38 64.17 42850.49 47801.99 2014-08-28 04:08:48.000 240 21186.41 64.20 42850.50 47801.95 2014-08-28 04:08:49.000 240 21186.38 64.19 42850.51 47801.98 2014-08-28 04:08:50.000 240 21186.40 64.20 42850.50 47801.98 2014-08-28 04:08:51.000 240 21186.38 64.19 42850.49 47801.98 2014-08-28 04:08:52.000 240 21186.37 64.14 42850.50 47802.01 2014-08-28 04:08:53.000 240 21186.37 64.13 42850.51 47801.98 2014-08-28 04:08:54.000 240 21186.36 64.11 42850.52 47801.99 2014-08-28 04:08:55.000 240 21186.39 64.12 42850.47 47801.96 2014-08-28 04:08:56.000 240 21186.41 64.11 42850.48 47801.98 2014-08-28 04:08:57.000 240 21186.42 64.08 42850.45 47801.97 2014-08-28 04:08:58.000 240 21186.41 64.06 42850.47 47801.99 2014-08-28 04:08:59.000 240 21186.42 64.02 42850.49 47801.96 2014-08-28 04:09:00.000 240 21186.39 63.98 42850.50 47801.99 2014-08-28 04:09:01.000 240 21186.41 63.92 42850.50 47802.00 2014-08-28 04:09:02.000 240 21186.43 63.84 42850.53 47802.03 2014-08-28 04:09:03.000 240 21186.44 63.78 42850.55 47802.05 2014-08-28 04:09:04.000 240 21186.45 63.73 42850.57 47802.07 2014-08-28 04:09:05.000 240 21186.46 63.73 42850.59 47802.10 2014-08-28 04:09:06.000 240 21186.45 63.71 42850.62 47802.11 2014-08-28 04:09:07.000 240 21186.44 63.69 42850.62 47802.14 2014-08-28 04:09:08.000 240 21186.43 63.67 42850.61 47802.12 2014-08-28 04:09:09.000 240 21186.40 63.64 42850.63 47802.15 2014-08-28 04:09:10.000 240 21186.40 63.60 42850.67 47802.14 2014-08-28 04:09:11.000 240 21186.44 63.57 42850.65 47802.16 2014-08-28 04:09:12.000 240 21186.43 63.56 42850.66 47802.16 2014-08-28 04:09:13.000 240 21186.43 63.52 42850.69 47802.18 2014-08-28 04:09:14.000 240 21186.45 63.49 42850.71 47802.23 2014-08-28 04:09:15.000 240 21186.43 63.49 42850.74 47802.21 2014-08-28 04:09:16.000 240 21186.45 63.51 42850.74 47802.20 2014-08-28 04:09:17.000 240 21186.42 63.54 42850.72 47802.22 2014-08-28 04:09:18.000 240 21186.40 63.53 42850.72 47802.18 2014-08-28 04:09:19.000 240 21186.43 63.51 42850.71 47802.18 2014-08-28 04:09:20.000 240 21186.38 63.50 42850.70 47802.18 2014-08-28 04:09:21.000 240 21186.36 63.51 42850.66 47802.15 2014-08-28 04:09:22.000 240 21186.35 63.52 42850.67 47802.17 2014-08-28 04:09:23.000 240 21186.33 63.51 42850.69 47802.13 2014-08-28 04:09:24.000 240 21186.31 63.50 42850.66 47802.11 2014-08-28 04:09:25.000 240 21186.27 63.51 42850.64 47802.08 2014-08-28 04:09:26.000 240 21186.26 63.51 42850.62 47802.09 2014-08-28 04:09:27.000 240 21186.27 63.51 42850.62 47802.09 2014-08-28 04:09:28.000 240 21186.27 63.52 42850.64 47802.05 2014-08-28 04:09:29.000 240 21186.24 63.50 42850.62 47802.07 2014-08-28 04:09:30.000 240 21186.27 63.49 42850.58 47802.03 2014-08-28 04:09:31.000 240 21186.24 63.48 42850.60 47802.03 2014-08-28 04:09:32.000 240 21186.22 63.49 42850.59 47802.02 2014-08-28 04:09:33.000 240 21186.17 63.53 42850.56 47801.97 2014-08-28 04:09:34.000 240 21186.14 63.55 42850.54 47801.95 2014-08-28 04:09:35.000 240 21186.14 63.51 42850.51 47801.91 2014-08-28 04:09:36.000 240 21186.13 63.48 42850.53 47801.90 2014-08-28 04:09:37.000 240 21186.14 63.47 42850.56 47801.91 2014-08-28 04:09:38.000 240 21186.20 63.45 42850.56 47801.94 2014-08-28 04:09:39.000 240 21186.21 63.45 42850.57 47801.96 2014-08-28 04:09:40.000 240 21186.18 63.45 42850.59 47801.96 2014-08-28 04:09:41.000 240 21186.16 63.45 42850.57 47801.98 2014-08-28 04:09:42.000 240 21186.18 63.43 42850.58 47801.97 2014-08-28 04:09:43.000 240 21186.15 63.43 42850.59 47801.98 2014-08-28 04:09:44.000 240 21186.17 63.44 42850.60 47801.97 2014-08-28 04:09:45.000 240 21186.14 63.43 42850.60 47801.96 2014-08-28 04:09:46.000 240 21186.11 63.43 42850.60 47801.94 2014-08-28 04:09:47.000 240 21186.10 63.41 42850.61 47801.94 2014-08-28 04:09:48.000 240 21186.11 63.43 42850.62 47801.97 2014-08-28 04:09:49.000 240 21186.11 63.41 42850.61 47801.97 2014-08-28 04:09:50.000 240 21186.11 63.39 42850.63 47801.97 2014-08-28 04:09:51.000 240 21186.12 63.38 42850.64 47801.97 2014-08-28 04:09:52.000 240 21186.16 63.37 42850.63 47802.01 2014-08-28 04:09:53.000 240 21186.18 63.36 42850.64 47802.02 2014-08-28 04:09:54.000 240 21186.19 63.38 42850.68 47802.04 2014-08-28 04:09:55.000 240 21186.19 63.38 42850.69 47802.03 2014-08-28 04:09:56.000 240 21186.21 63.38 42850.68 47802.06 2014-08-28 04:09:57.000 240 21186.22 63.40 42850.69 47802.08 2014-08-28 04:09:58.000 240 21186.26 63.40 42850.70 47802.09 2014-08-28 04:09:59.000 240 21186.25 63.40 42850.72 47802.11 2014-08-28 04:10:00.000 240 21186.27 63.38 42850.74 47802.12 2014-08-28 04:10:01.000 240 21186.28 63.40 42850.69 47802.14 2014-08-28 04:10:02.000 240 21186.28 63.43 42850.72 47802.13 2014-08-28 04:10:03.000 240 21186.30 63.43 42850.71 47802.16 2014-08-28 04:10:04.000 240 21186.27 63.43 42850.72 47802.16 2014-08-28 04:10:05.000 240 21186.29 63.46 42850.78 47802.17 2014-08-28 04:10:06.000 240 21186.29 63.49 42850.76 47802.17 2014-08-28 04:10:07.000 240 21186.36 63.49 42850.75 47802.17 2014-08-28 04:10:08.000 240 21186.44 63.51 42850.73 47802.22 2014-08-28 04:10:09.000 240 21186.47 63.54 42850.74 47802.25 2014-08-28 04:10:10.000 240 21186.49 63.56 42850.75 47802.25 2014-08-28 04:10:11.000 240 21186.49 63.56 42850.69 47802.26 2014-08-28 04:10:12.000 240 21186.51 63.58 42850.69 47802.24 2014-08-28 04:10:13.000 240 21186.52 63.63 42850.70 47802.29 2014-08-28 04:10:14.000 240 21186.55 63.65 42850.71 47802.30 2014-08-28 04:10:15.000 240 21186.58 63.63 42850.70 47802.28 2014-08-28 04:10:16.000 240 21186.56 63.62 42850.69 47802.28 2014-08-28 04:10:17.000 240 21186.53 63.59 42850.70 47802.27 2014-08-28 04:10:18.000 240 21186.54 63.55 42850.71 47802.30 2014-08-28 04:10:19.000 240 21186.51 63.55 42850.68 47802.27 2014-08-28 04:10:20.000 240 21186.52 63.55 42850.68 47802.26 2014-08-28 04:10:21.000 240 21186.49 63.54 42850.70 47802.27 2014-08-28 04:10:22.000 240 21186.49 63.53 42850.66 47802.27 2014-08-28 04:10:23.000 240 21186.49 63.54 42850.66 47802.24 2014-08-28 04:10:24.000 240 21186.49 63.50 42850.66 47802.23 2014-08-28 04:10:25.000 240 21186.49 63.51 42850.62 47802.22 2014-08-28 04:10:26.000 240 21186.46 63.49 42850.60 47802.19 2014-08-28 04:10:27.000 240 21186.47 63.44 42850.61 47802.18 2014-08-28 04:10:28.000 240 21186.50 63.42 42850.58 47802.19 2014-08-28 04:10:29.000 240 21186.51 63.40 42850.57 47802.21 2014-08-28 04:10:30.000 240 21186.51 63.39 42850.59 47802.20 2014-08-28 04:10:31.000 240 21186.53 63.39 42850.58 47802.20 2014-08-28 04:10:32.000 240 21186.50 63.34 42850.60 47802.19 2014-08-28 04:10:33.000 240 21186.47 63.32 42850.61 47802.17 2014-08-28 04:10:34.000 240 21186.50 63.30 42850.64 47802.19 2014-08-28 04:10:35.000 240 21186.53 63.28 42850.62 47802.18 2014-08-28 04:10:36.000 240 21186.56 63.25 42850.60 47802.18 2014-08-28 04:10:37.000 240 21186.54 63.27 42850.61 47802.21 2014-08-28 04:10:38.000 240 21186.50 63.29 42850.61 47802.19 2014-08-28 04:10:39.000 240 21186.46 63.26 42850.62 47802.20 2014-08-28 04:10:40.000 240 21186.46 63.21 42850.66 47802.19 2014-08-28 04:10:41.000 240 21186.43 63.24 42850.66 47802.19 2014-08-28 04:10:42.000 240 21186.42 63.25 42850.62 47802.18 2014-08-28 04:10:43.000 240 21186.42 63.22 42850.64 47802.18 2014-08-28 04:10:44.000 240 21186.42 63.21 42850.68 47802.18 2014-08-28 04:10:45.000 240 21186.43 63.19 42850.70 47802.19 2014-08-28 04:10:46.000 240 21186.46 63.14 42850.65 47802.20 2014-08-28 04:10:47.000 240 21186.47 63.12 42850.66 47802.21 2014-08-28 04:10:48.000 240 21186.45 63.06 42850.68 47802.23 2014-08-28 04:10:49.000 240 21186.42 63.02 42850.70 47802.24 2014-08-28 04:10:50.000 240 21186.43 63.01 42850.71 47802.23 2014-08-28 04:10:51.000 240 21186.41 62.97 42850.73 47802.25 2014-08-28 04:10:52.000 240 21186.40 62.98 42850.73 47802.26 2014-08-28 04:10:53.000 240 21186.41 62.98 42850.71 47802.25 2014-08-28 04:10:54.000 240 21186.40 62.99 42850.72 47802.27 2014-08-28 04:10:55.000 240 21186.39 62.98 42850.74 47802.26 2014-08-28 04:10:56.000 240 21186.40 62.96 42850.76 47802.24 2014-08-28 04:10:57.000 240 21186.42 62.97 42850.76 47802.27 2014-08-28 04:10:58.000 240 21186.42 62.98 42850.78 47802.28 2014-08-28 04:10:59.000 240 21186.40 62.97 42850.80 47802.29 2014-08-28 04:11:00.000 240 21186.41 62.97 42850.81 47802.30 2014-08-28 04:11:01.000 240 21186.42 62.99 42850.82 47802.32 2014-08-28 04:11:02.000 240 21186.42 62.94 42850.81 47802.32 2014-08-28 04:11:03.000 240 21186.44 62.98 42850.83 47802.32 2014-08-28 04:11:04.000 240 21186.44 62.99 42850.84 47802.37 2014-08-28 04:11:05.000 240 21186.42 63.03 42850.84 47802.36 2014-08-28 04:11:06.000 240 21186.42 63.06 42850.85 47802.35 2014-08-28 04:11:07.000 240 21186.42 63.06 42850.83 47802.33 2014-08-28 04:11:08.000 240 21186.44 63.11 42850.81 47802.37 2014-08-28 04:11:09.000 240 21186.44 63.12 42850.82 47802.36 2014-08-28 04:11:10.000 240 21186.42 63.13 42850.81 47802.35 2014-08-28 04:11:11.000 240 21186.44 63.15 42850.83 47802.33 2014-08-28 04:11:12.000 240 21186.42 63.19 42850.85 47802.35 2014-08-28 04:11:13.000 240 21186.35 63.19 42850.84 47802.35 2014-08-28 04:11:14.000 240 21186.33 63.19 42850.84 47802.32 2014-08-28 04:11:15.000 240 21186.35 63.17 42850.83 47802.30 2014-08-28 04:11:16.000 240 21186.36 63.16 42850.87 47802.32 2014-08-28 04:11:17.000 240 21186.33 63.17 42850.90 47802.32 2014-08-28 04:11:18.000 240 21186.36 63.22 42850.87 47802.33 2014-08-28 04:11:19.000 240 21186.34 63.21 42850.88 47802.36 2014-08-28 04:11:20.000 240 21186.38 63.24 42850.90 47802.36 2014-08-28 04:11:21.000 240 21186.38 63.28 42850.90 47802.33 2014-08-28 04:11:22.000 240 21186.38 63.32 42850.91 47802.38 2014-08-28 04:11:23.000 240 21186.40 63.36 42850.88 47802.37 2014-08-28 04:11:24.000 240 21186.41 63.40 42850.88 47802.36 2014-08-28 04:11:25.000 240 21186.42 63.42 42850.87 47802.36 2014-08-28 04:11:26.000 240 21186.41 63.46 42850.83 47802.37 2014-08-28 04:11:27.000 240 21186.41 63.47 42850.80 47802.34 2014-08-28 04:11:28.000 240 21186.39 63.48 42850.83 47802.31 2014-08-28 04:11:29.000 240 21186.40 63.46 42850.84 47802.33 2014-08-28 04:11:30.000 240 21186.37 63.47 42850.81 47802.30 2014-08-28 04:11:31.000 240 21186.36 63.48 42850.82 47802.28 2014-08-28 04:11:32.000 240 21186.38 63.46 42850.85 47802.29 2014-08-28 04:11:33.000 240 21186.41 63.46 42850.85 47802.31 2014-08-28 04:11:34.000 240 21186.41 63.42 42850.84 47802.31 2014-08-28 04:11:35.000 240 21186.46 63.41 42850.84 47802.34 2014-08-28 04:11:36.000 240 21186.47 63.40 42850.83 47802.35 2014-08-28 04:11:37.000 240 21186.44 63.38 42850.86 47802.37 2014-08-28 04:11:38.000 240 21186.48 63.37 42850.86 47802.39 2014-08-28 04:11:39.000 240 21186.48 63.39 42850.89 47802.37 2014-08-28 04:11:40.000 240 21186.45 63.37 42850.88 47802.36 2014-08-28 04:11:41.000 240 21186.48 63.33 42850.88 47802.40 2014-08-28 04:11:42.000 240 21186.51 63.29 42850.88 47802.40 2014-08-28 04:11:43.000 240 21186.51 63.29 42850.89 47802.42 2014-08-28 04:11:44.000 240 21186.47 63.27 42850.93 47802.39 2014-08-28 04:11:45.000 240 21186.45 63.27 42850.91 47802.38 2014-08-28 04:11:46.000 240 21186.44 63.25 42850.87 47802.39 2014-08-28 04:11:47.000 240 21186.43 63.21 42850.89 47802.38 2014-08-28 04:11:48.000 240 21186.42 63.19 42850.91 47802.39 2014-08-28 04:11:49.000 240 21186.43 63.18 42850.91 47802.41 2014-08-28 04:11:50.000 240 21186.45 63.16 42850.91 47802.39 2014-08-28 04:11:51.000 240 21186.46 63.12 42850.93 47802.43 2014-08-28 04:11:52.000 240 21186.43 63.13 42850.94 47802.44 2014-08-28 04:11:53.000 240 21186.43 63.14 42850.94 47802.43 2014-08-28 04:11:54.000 240 21186.45 63.18 42850.92 47802.46 2014-08-28 04:11:55.000 240 21186.42 63.18 42850.92 47802.46 2014-08-28 04:11:56.000 240 21186.40 63.22 42850.87 47802.42 2014-08-28 04:11:57.000 240 21186.34 63.23 42850.88 47802.39 2014-08-28 04:11:58.000 240 21186.34 63.26 42850.85 47802.36 2014-08-28 04:11:59.000 240 21186.33 63.26 42850.84 47802.32 2014-08-28 04:12:00.000 240 21186.36 63.21 42850.84 47802.34 2014-08-28 04:12:01.000 240 21186.38 63.21 42850.87 47802.32 2014-08-28 04:12:02.000 240 21186.34 63.21 42850.89 47802.36 2014-08-28 04:12:03.000 240 21186.28 63.28 42850.85 47802.32 2014-08-28 04:12:04.000 240 21186.29 63.30 42850.80 47802.28 2014-08-28 04:12:05.000 240 21186.27 63.32 42850.76 47802.27 2014-08-28 04:12:06.000 240 21186.27 63.33 42850.74 47802.21 2014-08-28 04:12:07.000 240 21186.27 63.36 42850.71 47802.19 2014-08-28 04:12:08.000 240 21186.31 63.36 42850.65 47802.17 2014-08-28 04:12:09.000 240 21186.31 63.34 42850.63 47802.17 2014-08-28 04:12:10.000 240 21186.27 63.33 42850.62 47802.13 2014-08-28 04:12:11.000 240 21186.28 63.32 42850.62 47802.11 2014-08-28 04:12:12.000 240 21186.28 63.28 42850.63 47802.12 2014-08-28 04:12:13.000 240 21186.28 63.28 42850.63 47802.12 2014-08-28 04:12:14.000 240 21186.28 63.31 42850.63 47802.11 2014-08-28 04:12:15.000 240 21186.29 63.30 42850.61 47802.11 2014-08-28 04:12:16.000 240 21186.27 63.31 42850.60 47802.08 2014-08-28 04:12:17.000 240 21186.30 63.27 42850.59 47802.08 2014-08-28 04:12:18.000 240 21186.30 63.26 42850.62 47802.10 2014-08-28 04:12:19.000 240 21186.30 63.24 42850.61 47802.09 2014-08-28 04:12:20.000 240 21186.31 63.20 42850.61 47802.10 2014-08-28 04:12:21.000 240 21186.28 63.17 42850.65 47802.09 2014-08-28 04:12:22.000 240 21186.29 63.14 42850.67 47802.12 2014-08-28 04:12:23.000 240 21186.30 63.16 42850.69 47802.15 2014-08-28 04:12:24.000 240 21186.31 63.14 42850.67 47802.13 2014-08-28 04:12:25.000 240 21186.30 63.13 42850.66 47802.13 2014-08-28 04:12:26.000 240 21186.30 63.13 42850.64 47802.15 2014-08-28 04:12:27.000 240 21186.33 63.16 42850.62 47802.15 2014-08-28 04:12:28.000 240 21186.33 63.18 42850.62 47802.14 2014-08-28 04:12:29.000 240 21186.37 63.19 42850.62 47802.15 2014-08-28 04:12:30.000 240 21186.38 63.17 42850.65 47802.13 2014-08-28 04:12:31.000 240 21186.40 63.14 42850.64 47802.16 2014-08-28 04:12:32.000 240 21186.38 63.13 42850.67 47802.17 2014-08-28 04:12:33.000 240 21186.39 63.13 42850.63 47802.15 2014-08-28 04:12:34.000 240 21186.40 63.12 42850.63 47802.14 2014-08-28 04:12:35.000 240 21186.40 63.08 42850.63 47802.15 2014-08-28 04:12:36.000 240 21186.40 63.10 42850.61 47802.15 2014-08-28 04:12:37.000 240 21186.42 63.08 42850.61 47802.16 2014-08-28 04:12:38.000 240 21186.42 63.05 42850.62 47802.16 2014-08-28 04:12:39.000 240 21186.43 63.07 42850.64 47802.20 2014-08-28 04:12:40.000 240 21186.45 63.05 42850.65 47802.19 2014-08-28 04:12:41.000 240 21186.45 63.02 42850.62 47802.18 2014-08-28 04:12:42.000 240 21186.44 62.98 42850.63 47802.18 2014-08-28 04:12:43.000 240 21186.43 62.97 42850.63 47802.20 2014-08-28 04:12:44.000 240 21186.44 62.98 42850.65 47802.19 2014-08-28 04:12:45.000 240 21186.42 63.00 42850.69 47802.20 2014-08-28 04:12:46.000 240 21186.43 63.00 42850.61 47802.18 2014-08-28 04:12:47.000 240 21186.44 62.99 42850.62 47802.19 2014-08-28 04:12:48.000 240 21186.47 63.01 42850.63 47802.17 2014-08-28 04:12:49.000 240 21186.46 63.02 42850.65 47802.19 2014-08-28 04:12:50.000 240 21186.43 63.02 42850.63 47802.16 2014-08-28 04:12:51.000 240 21186.42 63.03 42850.58 47802.17 2014-08-28 04:12:52.000 240 21186.41 63.02 42850.61 47802.16 2014-08-28 04:12:53.000 240 21186.41 62.98 42850.63 47802.12 2014-08-28 04:12:54.000 240 21186.44 62.97 42850.59 47802.12 2014-08-28 04:12:55.000 240 21186.41 62.97 42850.60 47802.13 2014-08-28 04:12:56.000 240 21186.45 62.95 42850.60 47802.11 2014-08-28 04:12:57.000 240 21186.50 62.95 42850.59 47802.15 2014-08-28 04:12:58.000 240 21186.51 62.94 42850.54 47802.17 2014-08-28 04:12:59.000 240 21186.52 62.96 42850.54 47802.15 2014-08-28 04:13:00.000 240 21186.51 62.97 42850.54 47802.17 2014-08-28 04:13:01.000 240 21186.50 63.01 42850.52 47802.13 2014-08-28 04:13:02.000 240 21186.49 63.02 42850.51 47802.13 2014-08-28 04:13:03.000 240 21186.49 63.05 42850.51 47802.13 2014-08-28 04:13:04.000 240 21186.53 63.04 42850.50 47802.08 2014-08-28 04:13:05.000 240 21186.53 63.04 42850.48 47802.09 2014-08-28 04:13:06.000 240 21186.54 63.04 42850.50 47802.08 2014-08-28 04:13:07.000 240 21186.53 63.03 42850.47 47802.09 2014-08-28 04:13:08.000 240 21186.56 63.03 42850.50 47802.09 2014-08-28 04:13:09.000 240 21186.55 63.02 42850.49 47802.09 2014-08-28 04:13:10.000 240 21186.56 62.99 42850.52 47802.11 2014-08-28 04:13:11.000 240 21186.57 62.97 42850.53 47802.12 2014-08-28 04:13:12.000 240 21186.57 62.98 42850.51 47802.12 2014-08-28 04:13:13.000 240 21186.59 62.98 42850.50 47802.14 2014-08-28 04:13:14.000 240 21186.58 62.96 42850.51 47802.15 2014-08-28 04:13:15.000 240 21186.55 62.97 42850.52 47802.15 2014-08-28 04:13:16.000 240 21186.55 62.96 42850.51 47802.14 2014-08-28 04:13:17.000 240 21186.53 62.93 42850.51 47802.12 2014-08-28 04:13:18.000 240 21186.49 62.93 42850.53 47802.15 2014-08-28 04:13:19.000 240 21186.50 62.92 42850.58 47802.14 2014-08-28 04:13:20.000 240 21186.54 62.89 42850.58 47802.17 2014-08-28 04:13:21.000 240 21186.53 62.86 42850.63 47802.17 2014-08-28 04:13:22.000 240 21186.53 62.84 42850.64 47802.20 2014-08-28 04:13:23.000 240 21186.55 62.85 42850.63 47802.22 2014-08-28 04:13:24.000 240 21186.57 62.87 42850.66 47802.26 2014-08-28 04:13:25.000 240 21186.56 62.86 42850.62 47802.24 2014-08-28 04:13:26.000 240 21186.55 62.89 42850.62 47802.23 2014-08-28 04:13:27.000 240 21186.52 62.91 42850.64 47802.21 2014-08-28 04:13:28.000 240 21186.51 62.91 42850.61 47802.19 2014-08-28 04:13:29.000 240 21186.49 62.89 42850.61 47802.17 2014-08-28 04:13:30.000 240 21186.53 62.89 42850.59 47802.17 2014-08-28 04:13:31.000 240 21186.53 62.87 42850.60 47802.19 2014-08-28 04:13:32.000 240 21186.54 62.89 42850.59 47802.19 2014-08-28 04:13:33.000 240 21186.57 62.88 42850.58 47802.20 2014-08-28 04:13:34.000 240 21186.58 62.89 42850.58 47802.18 2014-08-28 04:13:35.000 240 21186.61 62.88 42850.59 47802.21 2014-08-28 04:13:36.000 240 21186.62 62.86 42850.60 47802.19 2014-08-28 04:13:37.000 240 21186.64 62.87 42850.59 47802.21 2014-08-28 04:13:38.000 240 21186.66 62.85 42850.59 47802.23 2014-08-28 04:13:39.000 240 21186.65 62.83 42850.60 47802.24 2014-08-28 04:13:40.000 240 21186.66 62.81 42850.64 47802.25 2014-08-28 04:13:41.000 240 21186.69 62.84 42850.66 47802.26 2014-08-28 04:13:42.000 240 21186.71 62.83 42850.64 47802.27 2014-08-28 04:13:43.000 240 21186.71 62.78 42850.63 47802.27 2014-08-28 04:13:44.000 240 21186.72 62.76 42850.65 47802.29 2014-08-28 04:13:45.000 240 21186.69 62.78 42850.66 47802.30 2014-08-28 04:13:46.000 240 21186.75 62.77 42850.69 47802.31 2014-08-28 04:13:47.000 240 21186.74 62.77 42850.70 47802.34 2014-08-28 04:13:48.000 240 21186.76 62.75 42850.66 47802.34 2014-08-28 04:13:49.000 240 21186.73 62.75 42850.66 47802.35 2014-08-28 04:13:50.000 240 21186.74 62.74 42850.69 47802.34 2014-08-28 04:13:51.000 240 21186.74 62.73 42850.68 47802.35 2014-08-28 04:13:52.000 240 21186.76 62.72 42850.66 47802.36 2014-08-28 04:13:53.000 240 21186.76 62.71 42850.64 47802.35 2014-08-28 04:13:54.000 240 21186.75 62.73 42850.65 47802.35 2014-08-28 04:13:55.000 240 21186.78 62.72 42850.67 47802.37 2014-08-28 04:13:56.000 240 21186.79 62.70 42850.67 47802.36 2014-08-28 04:13:57.000 240 21186.78 62.68 42850.69 47802.35 2014-08-28 04:13:58.000 240 21186.78 62.67 42850.64 47802.38 2014-08-28 04:13:59.000 240 21186.80 62.66 42850.69 47802.39 2014-08-28 04:14:00.000 240 21186.81 62.64 42850.73 47802.41 2014-08-28 04:14:01.000 240 21186.79 62.65 42850.72 47802.41 2014-08-28 04:14:02.000 240 21186.81 62.62 42850.73 47802.41 2014-08-28 04:14:03.000 240 21186.80 62.62 42850.71 47802.40 2014-08-28 04:14:04.000 240 21186.80 62.60 42850.70 47802.41 2014-08-28 04:14:05.000 240 21186.79 62.60 42850.68 47802.43 2014-08-28 04:14:06.000 240 21186.78 62.58 42850.71 47802.42 2014-08-28 04:14:07.000 240 21186.78 62.58 42850.70 47802.44 2014-08-28 04:14:08.000 240 21186.76 62.56 42850.72 47802.44 2014-08-28 04:14:09.000 240 21186.76 62.53 42850.73 47802.41 2014-08-28 04:14:10.000 240 21186.76 62.52 42850.78 47802.44 2014-08-28 04:14:11.000 240 21186.75 62.52 42850.82 47802.46 2014-08-28 04:14:12.000 240 21186.79 62.50 42850.82 47802.51 2014-08-28 04:14:13.000 240 21186.81 62.51 42850.85 47802.50 2014-08-28 04:14:14.000 240 21186.83 62.50 42850.87 47802.54 2014-08-28 04:14:15.000 240 21186.83 62.46 42850.90 47802.55 2014-08-28 04:14:16.000 240 21186.84 62.43 42850.93 47802.59 2014-08-28 04:14:17.000 240 21186.91 62.40 42850.96 47802.63 2014-08-28 04:14:18.000 240 21186.96 62.37 42850.97 47802.66 2014-08-28 04:14:19.000 240 21186.98 62.34 42850.99 47802.71 2014-08-28 04:14:20.000 240 21186.98 62.34 42851.02 47802.75 2014-08-28 04:14:21.000 240 21186.94 62.38 42851.06 47802.77 2014-08-28 04:14:22.000 240 21186.91 62.44 42851.04 47802.75 2014-08-28 04:14:23.000 240 21186.92 62.47 42851.03 47802.72 2014-08-28 04:14:24.000 240 21186.92 62.49 42851.01 47802.75 2014-08-28 04:14:25.000 240 21186.96 62.49 42851.00 47802.73 2014-08-28 04:14:26.000 240 21186.99 62.50 42851.00 47802.74 2014-08-28 04:14:27.000 240 21186.99 62.46 42851.04 47802.75 2014-08-28 04:14:28.000 240 21186.99 62.42 42851.02 47802.79 2014-08-28 04:14:29.000 240 21186.97 62.42 42851.02 47802.78 2014-08-28 04:14:30.000 240 21186.94 62.45 42851.03 47802.76 2014-08-28 04:14:31.000 240 21186.94 62.51 42851.06 47802.79 2014-08-28 04:14:32.000 240 21186.96 62.49 42851.12 47802.79 2014-08-28 04:14:33.000 240 21186.97 62.50 42851.10 47802.80 2014-08-28 04:14:34.000 240 21186.99 62.49 42851.08 47802.79 2014-08-28 04:14:35.000 240 21187.01 62.47 42851.08 47802.85 2014-08-28 04:14:36.000 240 21187.05 62.47 42851.12 47802.85 2014-08-28 04:14:37.000 240 21187.05 62.46 42851.15 47802.90 2014-08-28 04:14:38.000 240 21187.05 62.45 42851.15 47802.93 2014-08-28 04:14:39.000 240 21187.05 62.40 42851.15 47802.93 2014-08-28 04:14:40.000 240 21187.07 62.39 42851.22 47802.96 2014-08-28 04:14:41.000 240 21187.09 62.40 42851.22 47802.99 2014-08-28 04:14:42.000 240 21187.11 62.44 42851.24 47803.02 2014-08-28 04:14:43.000 240 21187.13 62.46 42851.23 47803.03 2014-08-28 04:14:44.000 240 21187.14 62.49 42851.19 47803.06 2014-08-28 04:14:45.000 240 21187.15 62.53 42851.22 47803.04 2014-08-28 04:14:46.000 240 21187.17 62.50 42851.21 47803.05 2014-08-28 04:14:47.000 240 21187.19 62.52 42851.20 47803.04 2014-08-28 04:14:48.000 240 21187.20 62.54 42851.22 47803.06 2014-08-28 04:14:49.000 240 21187.20 62.52 42851.22 47803.07 2014-08-28 04:14:50.000 240 21187.14 62.55 42851.21 47803.06 2014-08-28 04:14:51.000 240 21187.16 62.56 42851.23 47803.06 2014-08-28 04:14:52.000 240 21187.17 62.59 42851.19 47803.04 2014-08-28 04:14:53.000 240 21187.14 62.62 42851.17 47803.03 2014-08-28 04:14:54.000 240 21187.15 62.64 42851.17 47803.02 2014-08-28 04:14:55.000 240 21187.15 62.64 42851.21 47803.01 2014-08-28 04:14:56.000 240 21187.13 62.66 42851.18 47802.98 2014-08-28 04:14:57.000 240 21187.11 62.66 42851.19 47802.99 2014-08-28 04:14:58.000 240 21187.12 62.70 42851.17 47802.98 2014-08-28 04:14:59.000 240 21187.16 62.71 42851.16 47802.97 2014-08-28 04:15:00.000 240 21187.15 62.72 42851.18 47802.98 2014-08-28 04:15:01.000 240 21187.18 62.72 42851.15 47802.97 2014-08-28 04:15:02.000 240 21187.19 62.74 42851.16 47802.97 2014-08-28 04:15:03.000 240 21187.21 62.72 42851.17 47802.98 2014-08-28 04:15:04.000 240 21187.21 62.72 42851.12 47802.99 2014-08-28 04:15:05.000 240 21187.25 62.75 42851.14 47802.99 2014-08-28 04:15:06.000 240 21187.27 62.74 42851.09 47803.00 2014-08-28 04:15:07.000 240 21187.27 62.75 42851.09 47802.99 2014-08-28 04:15:08.000 240 21187.24 62.81 42851.07 47802.98 2014-08-28 04:15:09.000 240 21187.23 62.82 42851.05 47802.95 2014-08-28 04:15:10.000 240 21187.23 62.82 42851.03 47802.91 2014-08-28 04:15:11.000 240 21187.22 62.87 42850.99 47802.87 2014-08-28 04:15:12.000 240 21187.21 62.88 42850.96 47802.82 2014-08-28 04:15:13.000 240 21187.17 62.86 42850.93 47802.80 2014-08-28 04:15:14.000 240 21187.15 62.84 42850.92 47802.76 2014-08-28 04:15:15.000 240 21187.13 62.82 42850.89 47802.76 2014-08-28 04:15:16.000 240 21187.12 62.85 42850.85 47802.74 2014-08-28 04:15:17.000 240 21187.08 62.88 42850.83 47802.66 2014-08-28 04:15:18.000 240 21187.04 62.89 42850.79 47802.60 2014-08-28 04:15:19.000 240 21187.06 62.89 42850.76 47802.57 2014-08-28 04:15:20.000 240 21187.05 62.86 42850.73 47802.56 2014-08-28 04:15:21.000 240 21187.04 62.81 42850.76 47802.53 2014-08-28 04:15:22.000 240 21187.08 62.76 42850.74 47802.55 2014-08-28 04:15:23.000 240 21187.08 62.73 42850.74 47802.55 2014-08-28 04:15:24.000 240 21187.06 62.70 42850.77 47802.58 2014-08-28 04:15:25.000 240 21187.07 62.63 42850.80 47802.59 2014-08-28 04:15:26.000 240 21187.10 62.57 42850.86 47802.62 2014-08-28 04:15:27.000 240 21187.12 62.56 42850.87 47802.66 2014-08-28 04:15:28.000 240 21187.10 62.57 42850.89 47802.68 2014-08-28 04:15:29.000 240 21187.08 62.60 42850.89 47802.68 2014-08-28 04:15:30.000 240 21187.07 62.63 42850.87 47802.67 2014-08-28 04:15:31.000 240 21187.04 62.60 42850.85 47802.65 2014-08-28 04:15:32.000 240 21187.05 62.59 42850.82 47802.64 2014-08-28 04:15:33.000 240 21187.08 62.59 42850.83 47802.63 2014-08-28 04:15:34.000 240 21187.07 62.60 42850.82 47802.63 2014-08-28 04:15:35.000 240 21187.08 62.59 42850.80 47802.62 2014-08-28 04:15:36.000 240 21187.06 62.60 42850.80 47802.62 2014-08-28 04:15:37.000 240 21187.08 62.61 42850.80 47802.62 2014-08-28 04:15:38.000 240 21187.12 62.63 42850.76 47802.62 2014-08-28 04:15:39.000 240 21187.13 62.66 42850.76 47802.61 2014-08-28 04:15:40.000 240 21187.10 62.73 42850.73 47802.60 2014-08-28 04:15:41.000 240 21187.08 62.72 42850.72 47802.56 2014-08-28 04:15:42.000 240 21187.04 62.65 42850.72 47802.52 2014-08-28 04:15:43.000 240 21187.03 62.62 42850.72 47802.54 2014-08-28 04:15:44.000 240 21187.01 62.61 42850.76 47802.52 2014-08-28 04:15:45.000 240 21187.00 62.63 42850.77 47802.53 2014-08-28 04:15:46.000 240 21187.03 62.64 42850.75 47802.54 2014-08-28 04:15:47.000 240 21187.01 62.64 42850.74 47802.50 2014-08-28 04:15:48.000 240 21187.02 62.64 42850.74 47802.52 2014-08-28 04:15:49.000 240 21187.02 62.62 42850.74 47802.53 2014-08-28 04:15:50.000 240 21187.04 62.60 42850.73 47802.51 2014-08-28 04:15:51.000 240 21187.06 62.59 42850.74 47802.56 2014-08-28 04:15:52.000 240 21187.03 62.59 42850.76 47802.56 2014-08-28 04:15:53.000 240 21187.07 62.56 42850.78 47802.60 2014-08-28 04:15:54.000 240 21187.10 62.57 42850.79 47802.59 2014-08-28 04:15:55.000 240 21187.10 62.55 42850.79 47802.62 2014-08-28 04:15:56.000 240 21187.11 62.53 42850.83 47802.66 2014-08-28 04:15:57.000 240 21187.11 62.55 42850.85 47802.64 2014-08-28 04:15:58.000 240 21187.09 62.57 42850.85 47802.68 2014-08-28 04:15:59.000 240 21187.10 62.59 42850.85 47802.67 2014-08-28 04:16:00.000 240 21187.09 62.61 42850.84 47802.69 2014-08-28 04:16:01.000 240 21187.10 62.64 42850.83 47802.69 2014-08-28 04:16:02.000 240 21187.08 62.66 42850.82 47802.68 2014-08-28 04:16:03.000 240 21187.08 62.68 42850.81 47802.67 2014-08-28 04:16:04.000 240 21187.08 62.69 42850.76 47802.66 2014-08-28 04:16:05.000 240 21187.05 62.71 42850.75 47802.62 2014-08-28 04:16:06.000 240 21187.04 62.77 42850.72 47802.60 2014-08-28 04:16:07.000 240 21186.98 62.85 42850.67 47802.54 2014-08-28 04:16:08.000 240 21186.96 62.88 42850.62 47802.47 2014-08-28 04:16:09.000 240 21186.96 62.90 42850.57 47802.41 2014-08-28 04:16:10.000 240 21186.96 62.90 42850.54 47802.36 2014-08-28 04:16:11.000 240 21187.00 62.90 42850.53 47802.36 2014-08-28 04:16:12.000 240 21187.01 62.89 42850.57 47802.35 2014-08-28 04:16:13.000 240 21187.02 62.90 42850.60 47802.40 2014-08-28 04:16:14.000 240 21186.98 62.93 42850.59 47802.41 2014-08-28 04:16:15.000 240 21186.94 63.00 42850.59 47802.42 2014-08-28 04:16:16.000 240 21186.92 63.01 42850.59 47802.40 2014-08-28 04:16:17.000 240 21186.89 63.03 42850.59 47802.39 2014-08-28 04:16:18.000 240 21186.89 63.01 42850.64 47802.39 2014-08-28 04:16:19.000 240 21186.88 63.01 42850.65 47802.38 2014-08-28 04:16:20.000 240 21186.89 62.99 42850.66 47802.41 2014-08-28 04:16:21.000 240 21186.92 62.97 42850.68 47802.43 2014-08-28 04:16:22.000 240 21186.96 62.94 42850.73 47802.44 2014-08-28 04:16:23.000 240 21186.92 62.99 42850.75 47802.49 2014-08-28 04:16:24.000 240 21186.90 63.03 42850.75 47802.50 2014-08-28 04:16:25.000 240 21186.89 63.03 42850.73 47802.49 2014-08-28 04:16:26.000 240 21186.91 63.04 42850.73 47802.48 2014-08-28 04:16:27.000 240 21186.95 63.09 42850.72 47802.46 2014-08-28 04:16:28.000 240 21186.99 63.10 42850.68 47802.47 2014-08-28 04:16:29.000 240 21187.04 63.08 42850.69 47802.47 2014-08-28 04:16:30.000 240 21187.06 63.03 42850.69 47802.45 2014-08-28 04:16:31.000 240 21187.04 63.05 42850.65 47802.46 2014-08-28 04:16:32.000 240 21187.05 63.06 42850.64 47802.48 2014-08-28 04:16:33.000 240 21187.00 63.09 42850.62 47802.46 2014-08-28 04:16:34.000 240 21186.96 63.16 42850.59 47802.42 2014-08-28 04:16:35.000 240 21186.90 63.21 42850.54 47802.39 2014-08-28 04:16:36.000 240 21186.86 63.31 42850.48 47802.31 2014-08-28 04:16:37.000 240 21186.82 63.30 42850.43 47802.22 2014-08-28 04:16:38.000 240 21186.84 63.22 42850.42 47802.18 2014-08-28 04:16:39.000 240 21186.82 63.15 42850.46 47802.18 2014-08-28 04:16:40.000 240 21186.82 63.13 42850.53 47802.21 2014-08-28 04:16:41.000 240 21186.81 63.19 42850.54 47802.24 2014-08-28 04:16:42.000 240 21186.77 63.28 42850.50 47802.22 2014-08-28 04:16:43.000 240 21186.76 63.33 42850.46 47802.20 2014-08-28 04:16:44.000 240 21186.75 63.35 42850.42 47802.16 2014-08-28 04:16:45.000 240 21186.77 63.33 42850.41 47802.13 2014-08-28 04:16:46.000 240 21186.85 63.23 42850.48 47802.12 2014-08-28 04:16:47.000 240 21186.91 63.07 42850.52 47802.15 2014-08-28 04:16:48.000 240 21186.95 62.97 42850.60 47802.28 2014-08-28 04:16:49.000 240 21186.95 62.90 42850.65 47802.34 2014-08-28 04:16:50.000 240 21186.94 62.87 42850.73 47802.44 2014-08-28 04:16:51.000 240 21186.94 62.88 42850.77 47802.50 2014-08-28 04:16:52.000 240 21186.97 62.90 42850.77 47802.53 2014-08-28 04:16:53.000 240 21186.93 62.92 42850.78 47802.52 2014-08-28 04:16:54.000 240 21186.93 62.89 42850.77 47802.53 2014-08-28 04:16:55.000 240 21186.96 62.86 42850.80 47802.55 2014-08-28 04:16:56.000 240 21186.95 62.84 42850.81 47802.56 2014-08-28 04:16:57.000 240 21186.99 62.84 42850.83 47802.62 2014-08-28 04:16:58.000 240 21186.99 62.83 42850.88 47802.61 2014-08-28 04:16:59.000 240 21186.99 62.84 42850.90 47802.63 2014-08-28 04:17:00.000 240 21186.99 62.86 42850.90 47802.65 2014-08-28 04:17:01.000 240 21187.00 62.87 42850.90 47802.65 2014-08-28 04:17:02.000 240 21187.02 62.87 42850.88 47802.63 2014-08-28 04:17:03.000 240 21187.04 62.88 42850.89 47802.66 2014-08-28 04:17:04.000 240 21187.09 62.86 42850.84 47802.65 2014-08-28 04:17:05.000 240 21187.12 62.83 42850.87 47802.66 2014-08-28 04:17:06.000 240 21187.14 62.81 42850.90 47802.69 2014-08-28 04:17:07.000 240 21187.14 62.80 42850.93 47802.69 2014-08-28 04:17:08.000 240 21187.14 62.81 42850.90 47802.72 2014-08-28 04:17:09.000 240 21187.12 62.83 42850.89 47802.70 2014-08-28 04:17:10.000 240 21187.13 62.81 42850.91 47802.73 2014-08-28 04:17:11.000 240 21187.14 62.85 42850.95 47802.73 2014-08-28 04:17:12.000 240 21187.13 62.89 42850.92 47802.75 2014-08-28 04:17:13.000 240 21187.16 62.87 42850.90 47802.73 2014-08-28 04:17:14.000 240 21187.18 62.87 42850.91 47802.76 2014-08-28 04:17:15.000 240 21187.23 62.87 42850.93 47802.78 2014-08-28 04:17:16.000 240 21187.25 62.87 42850.94 47802.80 2014-08-28 04:17:17.000 240 21187.30 62.84 42850.93 47802.80 2014-08-28 04:17:18.000 240 21187.28 62.85 42850.93 47802.80 2014-08-28 04:17:19.000 240 21187.28 62.85 42850.94 47802.79 2014-08-28 04:17:20.000 240 21187.30 62.84 42850.93 47802.80 2014-08-28 04:17:21.000 240 21187.29 62.79 42850.94 47802.84 2014-08-28 04:17:22.000 240 21187.30 62.73 42850.98 47802.81 2014-08-28 04:17:23.000 240 21187.32 62.69 42851.03 47802.85 2014-08-28 04:17:24.000 240 21187.36 62.62 42851.09 47802.90 2014-08-28 04:17:25.000 240 21187.40 62.57 42851.12 47802.95 2014-08-28 04:17:26.000 240 21187.43 62.53 42851.20 47802.99 2014-08-28 04:17:27.000 240 21187.43 62.51 42851.22 47803.08 2014-08-28 04:17:28.000 240 21187.50 62.52 42851.24 47803.13 2014-08-28 04:17:29.000 240 21187.53 62.53 42851.24 47803.17 2014-08-28 04:17:30.000 240 21187.57 62.48 42851.27 47803.18 2014-08-28 04:17:31.000 240 21187.57 62.48 42851.26 47803.23 2014-08-28 04:17:32.000 240 21187.63 62.46 42851.29 47803.26 2014-08-28 04:17:33.000 240 21187.71 62.44 42851.31 47803.32 2014-08-28 04:17:34.000 240 21187.73 62.39 42851.37 47803.37 2014-08-28 04:17:35.000 240 21187.80 62.33 42851.40 47803.42 2014-08-28 04:17:36.000 240 21187.84 62.30 42851.44 47803.47 2014-08-28 04:17:37.000 240 21187.85 62.30 42851.53 47803.56 2014-08-28 04:17:38.000 240 21187.88 62.32 42851.54 47803.55 2014-08-28 04:17:39.000 240 21187.89 62.37 42851.56 47803.60 2014-08-28 04:17:40.000 240 21187.92 62.38 42851.51 47803.59 2014-08-28 04:17:41.000 240 21187.93 62.38 42851.52 47803.61 2014-08-28 04:17:42.000 240 21187.90 62.38 42851.54 47803.60 2014-08-28 04:17:43.000 240 21187.91 62.37 42851.52 47803.62 2014-08-28 04:17:44.000 240 21187.92 62.35 42851.55 47803.62 2014-08-28 04:17:45.000 240 21187.94 62.30 42851.57 47803.62 2014-08-28 04:17:46.000 240 21187.93 62.28 42851.60 47803.67 2014-08-28 04:17:47.000 240 21187.91 62.30 42851.61 47803.68 2014-08-28 04:17:48.000 240 21187.92 62.34 42851.59 47803.68 2014-08-28 04:17:49.000 240 21187.93 62.33 42851.58 47803.69 2014-08-28 04:17:50.000 240 21187.92 62.35 42851.58 47803.67 2014-08-28 04:17:51.000 240 21187.89 62.36 42851.59 47803.65 2014-08-28 04:17:52.000 240 21187.85 62.37 42851.54 47803.63 2014-08-28 04:17:53.000 240 21187.83 62.39 42851.56 47803.60 2014-08-28 04:17:54.000 240 21187.83 62.39 42851.51 47803.59 2014-08-28 04:17:55.000 240 21187.86 62.37 42851.52 47803.57 2014-08-28 04:17:56.000 240 21187.86 62.39 42851.51 47803.56 2014-08-28 04:17:57.000 240 21187.87 62.35 42851.53 47803.56 2014-08-28 04:17:58.000 240 21187.87 62.33 42851.50 47803.56 2014-08-28 04:17:59.000 240 21187.84 62.33 42851.49 47803.57 2014-08-28 04:18:00.000 240 21187.84 62.40 42851.44 47803.55 2014-08-28 04:18:01.000 240 21187.81 62.45 42851.41 47803.49 2014-08-28 04:18:02.000 240 21187.79 62.49 42851.38 47803.43 2014-08-28 04:18:03.000 240 21187.79 62.49 42851.36 47803.41 2014-08-28 04:18:04.000 240 21187.78 62.47 42851.35 47803.38 2014-08-28 04:18:05.000 240 21187.77 62.46 42851.32 47803.36 2014-08-28 04:18:06.000 240 21187.81 62.45 42851.35 47803.35 2014-08-28 04:18:07.000 240 21187.80 62.44 42851.36 47803.36 2014-08-28 04:18:08.000 240 21187.81 62.46 42851.32 47803.35 2014-08-28 04:18:09.000 240 21187.82 62.46 42851.29 47803.34 2014-08-28 04:18:10.000 240 21187.80 62.48 42851.30 47803.38 2014-08-28 04:18:11.000 240 21187.81 62.52 42851.30 47803.35 2014-08-28 04:18:12.000 240 21187.80 62.54 42851.26 47803.32 2014-08-28 04:18:13.000 240 21187.81 62.59 42851.22 47803.31 2014-08-28 04:18:14.000 240 21187.77 62.63 42851.17 47803.27 2014-08-28 04:18:15.000 240 21187.72 62.70 42851.11 47803.21 2014-08-28 04:18:16.000 240 21187.66 62.76 42851.07 47803.12 2014-08-28 04:18:17.000 240 21187.62 62.78 42851.04 47803.07 2014-08-28 04:18:18.000 240 21187.62 62.76 42851.01 47802.99 2014-08-28 04:18:19.000 240 21187.60 62.72 42851.00 47802.99 2014-08-28 04:18:20.000 240 21187.65 62.66 42851.00 47802.98 2014-08-28 04:18:21.000 240 21187.73 62.57 42851.02 47803.00 2014-08-28 04:18:22.000 240 21187.80 62.49 42851.07 47803.08 2014-08-28 04:18:23.000 240 21187.80 62.43 42851.14 47803.13 2014-08-28 04:18:24.000 240 21187.83 62.39 42851.19 47803.20 2014-08-28 04:18:25.000 240 21187.83 62.39 42851.22 47803.25 2014-08-28 04:18:26.000 240 21187.82 62.40 42851.25 47803.29 2014-08-28 04:18:27.000 240 21187.83 62.44 42851.27 47803.30 2014-08-28 04:18:28.000 240 21187.85 62.45 42851.29 47803.31 2014-08-28 04:18:29.000 240 21187.86 62.45 42851.28 47803.34 2014-08-28 04:18:30.000 240 21187.87 62.40 42851.32 47803.35 2014-08-28 04:18:31.000 240 21187.92 62.36 42851.30 47803.38 2014-08-28 04:18:32.000 240 21187.95 62.37 42851.37 47803.40 2014-08-28 04:18:33.000 240 21187.95 62.39 42851.40 47803.45 2014-08-28 04:18:34.000 240 21187.96 62.43 42851.39 47803.46 2014-08-28 04:18:35.000 240 21187.95 62.42 42851.42 47803.49 2014-08-28 04:18:36.000 240 21187.98 62.37 42851.39 47803.48 2014-08-28 04:18:37.000 240 21187.99 62.33 42851.40 47803.50 2014-08-28 04:18:38.000 240 21188.00 62.33 42851.45 47803.54 2014-08-28 04:18:39.000 240 21188.03 62.31 42851.46 47803.56 2014-08-28 04:18:40.000 240 21188.01 62.34 42851.46 47803.59 2014-08-28 04:18:41.000 240 21187.94 62.42 42851.47 47803.56 2014-08-28 04:18:42.000 240 21187.97 62.49 42851.42 47803.56 2014-08-28 04:18:43.000 240 21187.95 62.52 42851.38 47803.52 2014-08-28 04:18:44.000 240 21187.96 62.54 42851.34 47803.49 2014-08-28 04:18:45.000 240 21187.99 62.57 42851.33 47803.47 2014-08-28 04:18:46.000 240 21188.00 62.54 42851.33 47803.45 2014-08-28 04:18:47.000 240 21187.97 62.58 42851.33 47803.44 2014-08-28 04:18:48.000 240 21188.02 62.57 42851.32 47803.42 2014-08-28 04:18:49.000 240 21188.05 62.56 42851.29 47803.41 2014-08-28 04:18:50.000 240 21188.06 62.53 42851.31 47803.43 2014-08-28 04:18:51.000 240 21188.06 62.54 42851.32 47803.43 2014-08-28 04:18:52.000 240 21188.07 62.54 42851.33 47803.44 2014-08-28 04:18:53.000 240 21188.07 62.55 42851.32 47803.46 2014-08-28 04:18:54.000 240 21188.05 62.58 42851.29 47803.44 2014-08-28 04:18:55.000 240 21188.01 62.63 42851.25 47803.42 2014-08-28 04:18:56.000 240 21187.99 62.68 42851.21 47803.35 2014-08-28 04:18:57.000 240 21187.97 62.72 42851.15 47803.31 2014-08-28 04:18:58.000 240 21187.99 62.71 42851.13 47803.30 2014-08-28 04:18:59.000 240 21187.97 62.70 42851.10 47803.24 2014-08-28 04:19:00.000 240 21187.96 62.70 42851.07 47803.21 2014-08-28 04:19:01.000 240 21187.96 62.72 42851.05 47803.19 2014-08-28 04:19:02.000 240 21187.94 62.69 42851.01 47803.16 2014-08-28 04:19:03.000 240 21187.89 62.63 42851.00 47803.12 2014-08-28 04:19:04.000 240 21187.86 62.61 42851.01 47803.13 2014-08-28 04:19:05.000 240 21187.88 62.59 42851.07 47803.15 2014-08-28 04:19:06.000 240 21187.87 62.59 42851.08 47803.15 2014-08-28 04:19:07.000 240 21187.81 62.67 42851.06 47803.17 2014-08-28 04:19:08.000 240 21187.78 62.76 42851.03 47803.13 2014-08-28 04:19:09.000 240 21187.82 62.76 42851.02 47803.08 2014-08-28 04:19:10.000 240 21187.87 62.70 42851.02 47803.07 2014-08-28 04:19:11.000 240 21187.95 62.68 42851.01 47803.09 2014-08-28 04:19:12.000 240 21188.00 62.66 42850.98 47803.12 2014-08-28 04:19:13.000 240 21188.06 62.65 42850.98 47803.16 2014-08-28 04:19:14.000 240 21188.08 62.69 42850.94 47803.17 2014-08-28 04:19:15.000 240 21188.10 62.69 42850.93 47803.16 2014-08-28 04:19:16.000 240 21188.07 62.71 42850.93 47803.15 2014-08-28 04:19:17.000 240 21188.04 62.74 42850.90 47803.13 2014-08-28 04:19:18.000 240 21188.05 62.74 42850.89 47803.09 2014-08-28 04:19:19.000 240 21188.04 62.76 42850.87 47803.08 2014-08-28 04:19:20.000 240 21188.02 62.78 42850.87 47803.05 2014-08-28 04:19:21.000 240 21188.00 62.77 42850.87 47803.05 2014-08-28 04:19:22.000 240 21187.95 62.85 42850.81 47803.00 2014-08-28 04:19:23.000 240 21187.92 62.96 42850.75 47802.97 2014-08-28 04:19:24.000 240 21187.95 62.97 42850.70 47802.93 2014-08-28 04:19:25.000 240 21187.99 62.91 42850.71 47802.89 2014-08-28 04:19:26.000 240 21188.00 62.89 42850.71 47802.89 2014-08-28 04:19:27.000 240 21188.00 62.95 42850.72 47802.92 2014-08-28 04:19:28.000 240 21187.98 63.03 42850.69 47802.87 2014-08-28 04:19:29.000 240 21188.02 63.04 42850.65 47802.86 2014-08-28 04:19:30.000 240 21188.06 63.00 42850.67 47802.86 2014-08-28 04:19:31.000 240 21188.07 62.96 42850.65 47802.88 2014-08-28 04:19:32.000 240 21188.06 63.02 42850.65 47802.90 2014-08-28 04:19:33.000 240 21188.04 63.10 42850.66 47802.90 2014-08-28 04:19:34.000 240 21188.03 63.12 42850.63 47802.86 2014-08-28 04:19:35.000 240 21188.01 63.12 42850.58 47802.83 2014-08-28 04:19:36.000 240 21188.02 63.11 42850.58 47802.82 2014-08-28 04:19:37.000 240 21188.09 63.03 42850.63 47802.82 2014-08-28 04:19:38.000 240 21188.17 62.96 42850.70 47802.86 2014-08-28 04:19:39.000 240 21188.20 62.89 42850.74 47802.92 2014-08-28 04:19:40.000 240 21188.23 62.81 42850.82 47803.00 2014-08-28 04:19:41.000 240 21188.27 62.77 42850.84 47803.06 2014-08-28 04:19:42.000 240 21188.25 62.79 42850.89 47803.16 2014-08-28 04:19:43.000 240 21188.26 62.81 42850.93 47803.18 2014-08-28 04:19:44.000 240 21188.29 62.84 42850.92 47803.22 2014-08-28 04:19:45.000 240 21188.33 62.86 42850.89 47803.24 2014-08-28 04:19:46.000 240 21188.33 62.87 42850.85 47803.23 2014-08-28 04:19:47.000 240 21188.33 62.86 42850.86 47803.21 2014-08-28 04:19:48.000 240 21188.33 62.83 42850.87 47803.23 2014-08-28 04:19:49.000 240 21188.32 62.79 42850.87 47803.21 2014-08-28 04:19:50.000 240 21188.32 62.76 42850.93 47803.22 2014-08-28 04:19:51.000 240 21188.31 62.72 42850.94 47803.27 2014-08-28 04:19:52.000 240 21188.32 62.69 42850.97 47803.28 2014-08-28 04:19:53.000 240 21188.33 62.68 42850.96 47803.29 2014-08-28 04:19:54.000 240 21188.34 62.68 42850.95 47803.29 2014-08-28 04:19:55.000 240 21188.37 62.67 42850.97 47803.31 2014-08-28 04:19:56.000 240 21188.38 62.65 42851.00 47803.34 2014-08-28 04:19:57.000 240 21188.40 62.65 42851.00 47803.34 2014-08-28 04:19:58.000 240 21188.41 62.64 42850.97 47803.34 2014-08-28 04:19:59.000 240 21188.41 62.64 42850.93 47803.35 2014-08-28 04:20:00.000 240 21188.43 62.63 42850.95 47803.34 2014-08-28 04:20:01.000 240 21188.43 62.61 42850.98 47803.35 2014-08-28 04:20:02.000 240 21188.45 62.61 42850.92 47803.32 2014-08-28 04:20:03.000 240 21188.46 62.59 42850.94 47803.32 2014-08-28 04:20:04.000 240 21188.45 62.56 42850.92 47803.33 2014-08-28 04:20:05.000 240 21188.42 62.51 42850.95 47803.32 2014-08-28 04:20:06.000 240 21188.40 62.51 42850.94 47803.33 2014-08-28 04:20:07.000 240 21188.36 62.58 42850.91 47803.31 2014-08-28 04:20:08.000 240 21188.36 62.62 42850.85 47803.27 2014-08-28 04:20:09.000 240 21188.37 62.65 42850.80 47803.23 2014-08-28 04:20:10.000 240 21188.39 62.62 42850.76 47803.15 2014-08-28 04:20:11.000 240 21188.41 62.54 42850.79 47803.17 2014-08-28 04:20:12.000 240 21188.42 62.48 42850.83 47803.20 2014-08-28 04:20:13.000 240 21188.43 62.41 42850.84 47803.24 2014-08-28 04:20:14.000 240 21188.45 62.33 42850.91 47803.29 2014-08-28 04:20:15.000 240 21188.49 62.31 42850.96 47803.33 2014-08-28 04:20:16.000 240 21188.50 62.29 42850.96 47803.39 2014-08-28 04:20:17.000 240 21188.49 62.29 42851.00 47803.41 2014-08-28 04:20:18.000 240 21188.50 62.29 42851.03 47803.42 2014-08-28 04:20:19.000 240 21188.52 62.24 42851.06 47803.44 2014-08-28 04:20:20.000 240 21188.55 62.19 42851.07 47803.44 2014-08-28 04:20:21.000 240 21188.55 62.14 42851.08 47803.47 2014-08-28 04:20:22.000 240 21188.55 62.09 42851.12 47803.50 2014-08-28 04:20:23.000 240 21188.57 62.03 42851.16 47803.52 2014-08-28 04:20:24.000 240 21188.58 61.98 42851.19 47803.55 2014-08-28 04:20:25.000 240 21188.57 61.95 42851.22 47803.61 2014-08-28 04:20:26.000 240 21188.62 61.97 42851.23 47803.64 2014-08-28 04:20:27.000 240 21188.62 61.96 42851.25 47803.64 2014-08-28 04:20:28.000 240 21188.63 61.97 42851.21 47803.66 2014-08-28 04:20:29.000 240 21188.58 61.98 42851.21 47803.65 2014-08-28 04:20:30.000 240 21188.58 61.94 42851.23 47803.64 2014-08-28 04:20:31.000 240 21188.58 61.92 42851.22 47803.64 2014-08-28 04:20:32.000 240 21188.58 61.89 42851.22 47803.62 2014-08-28 04:20:33.000 240 21188.59 61.83 42851.26 47803.64 2014-08-28 04:20:34.000 240 21188.60 61.81 42851.30 47803.65 2014-08-28 04:20:35.000 240 21188.55 61.81 42851.30 47803.68 2014-08-28 04:20:36.000 240 21188.54 61.81 42851.29 47803.68 2014-08-28 04:20:37.000 240 21188.56 61.80 42851.28 47803.69 2014-08-28 04:20:38.000 240 21188.54 61.82 42851.29 47803.67 2014-08-28 04:20:39.000 240 21188.51 61.84 42851.25 47803.68 2014-08-28 04:20:40.000 240 21188.49 61.86 42851.24 47803.65 2014-08-28 04:20:41.000 240 21188.54 61.84 42851.22 47803.61 2014-08-28 04:20:42.000 240 21188.51 61.87 42851.23 47803.62 2014-08-28 04:20:43.000 240 21188.52 61.83 42851.20 47803.61 2014-08-28 04:20:44.000 240 21188.52 61.77 42851.20 47803.60 2014-08-28 04:20:45.000 240 21188.49 61.76 42851.23 47803.60 2014-08-28 04:20:46.000 240 21188.48 61.78 42851.22 47803.60 2014-08-28 04:20:47.000 240 21188.42 61.80 42851.21 47803.58 2014-08-28 04:20:48.000 240 21188.42 61.83 42851.16 47803.54 2014-08-28 04:20:49.000 240 21188.46 61.80 42851.15 47803.54 2014-08-28 04:20:50.000 240 21188.46 61.79 42851.14 47803.54 2014-08-28 04:20:51.000 240 21188.43 61.77 42851.14 47803.50 2014-08-28 04:20:52.000 240 21188.42 61.71 42851.17 47803.52 2014-08-28 04:20:53.000 240 21188.40 61.68 42851.14 47803.52 2014-08-28 04:20:54.000 240 21188.41 61.71 42851.15 47803.52 2014-08-28 04:20:55.000 240 21188.36 61.75 42851.16 47803.52 2014-08-28 04:20:56.000 240 21188.35 61.79 42851.11 47803.47 2014-08-28 04:20:57.000 240 21188.33 61.80 42851.06 47803.44 2014-08-28 04:20:58.000 240 21188.34 61.80 42851.06 47803.39 2014-08-28 04:20:59.000 240 21188.34 61.77 42851.03 47803.36 2014-08-28 04:21:00.000 240 21188.33 61.76 42851.02 47803.36 2014-08-28 04:21:01.000 240 21188.30 61.76 42851.00 47803.34 2014-08-28 04:21:02.000 240 21188.30 61.73 42851.01 47803.29 2014-08-28 04:21:03.000 240 21188.29 61.73 42851.02 47803.32 2014-08-28 04:21:04.000 240 21188.28 61.73 42851.00 47803.31 2014-08-28 04:21:05.000 240 21188.29 61.73 42851.00 47803.30 2014-08-28 04:21:06.000 240 21188.34 61.71 42851.00 47803.34 2014-08-28 04:21:07.000 240 21188.33 61.72 42851.00 47803.33 2014-08-28 04:21:08.000 240 21188.35 61.70 42851.00 47803.33 2014-08-28 04:21:09.000 240 21188.34 61.70 42850.99 47803.34 2014-08-28 04:21:10.000 240 21188.38 61.70 42850.98 47803.33 2014-08-28 04:21:11.000 240 21188.41 61.71 42850.97 47803.32 2014-08-28 04:21:12.000 240 21188.43 61.70 42850.96 47803.32 2014-08-28 04:21:13.000 240 21188.38 61.68 42850.97 47803.33 2014-08-28 04:21:14.000 240 21188.39 61.66 42850.97 47803.35 2014-08-28 04:21:15.000 240 21188.42 61.67 42850.98 47803.35 2014-08-28 04:21:16.000 240 21188.44 61.62 42850.99 47803.35 2014-08-28 04:21:17.000 240 21188.44 61.62 42851.02 47803.38 2014-08-28 04:21:18.000 240 21188.40 61.70 42850.99 47803.39 2014-08-28 04:21:19.000 240 21188.40 61.70 42850.96 47803.36 2014-08-28 04:21:20.000 240 21188.40 61.70 42850.99 47803.34 2014-08-28 04:21:21.000 240 21188.41 61.68 42850.97 47803.33 2014-08-28 04:21:22.000 240 21188.46 61.61 42851.00 47803.36 2014-08-28 04:21:23.000 240 21188.49 61.53 42851.04 47803.41 2014-08-28 04:21:24.000 240 21188.50 61.48 42851.06 47803.45 2014-08-28 04:21:25.000 240 21188.50 61.48 42851.09 47803.46 2014-08-28 04:21:26.000 240 21188.54 61.48 42851.11 47803.51 2014-08-28 04:21:27.000 240 21188.54 61.46 42851.11 47803.53 2014-08-28 04:21:28.000 240 21188.54 61.48 42851.10 47803.55 2014-08-28 04:21:29.000 240 21188.54 61.47 42851.11 47803.55 2014-08-28 04:21:30.000 240 21188.53 61.45 42851.12 47803.54 2014-08-28 04:21:31.000 240 21188.56 61.48 42851.10 47803.56 2014-08-28 04:21:32.000 240 21188.58 61.50 42851.11 47803.56 2014-08-28 04:21:33.000 240 21188.59 61.49 42851.12 47803.55 2014-08-28 04:21:34.000 240 21188.64 61.49 42851.14 47803.58 2014-08-28 04:21:35.000 240 21188.62 61.51 42851.15 47803.57 2014-08-28 04:21:36.000 240 21188.66 61.51 42851.14 47803.57 2014-08-28 04:21:37.000 240 21188.69 61.53 42851.18 47803.58 2014-08-28 04:21:38.000 240 21188.68 61.54 42851.16 47803.62 2014-08-28 04:21:39.000 240 21188.64 61.57 42851.15 47803.60 2014-08-28 04:21:40.000 240 21188.63 61.57 42851.14 47803.56 2014-08-28 04:21:41.000 240 21188.65 61.55 42851.11 47803.57 2014-08-28 04:21:42.000 240 21188.68 61.53 42851.13 47803.59 2014-08-28 04:21:43.000 240 21188.69 61.49 42851.13 47803.59 2014-08-28 04:21:44.000 240 21188.70 61.50 42851.14 47803.61 2014-08-28 04:21:45.000 240 21188.68 61.52 42851.17 47803.62 2014-08-28 04:21:46.000 240 21188.69 61.52 42851.14 47803.62 2014-08-28 04:21:47.000 240 21188.71 61.49 42851.11 47803.62 2014-08-28 04:21:48.000 240 21188.75 61.47 42851.14 47803.63 2014-08-28 04:21:49.000 240 21188.75 61.49 42851.12 47803.63 2014-08-28 04:21:50.000 240 21188.78 61.51 42851.11 47803.67 2014-08-28 04:21:51.000 240 21188.79 61.53 42851.11 47803.67 2014-08-28 04:21:52.000 240 21188.77 61.54 42851.14 47803.65 2014-08-28 04:21:53.000 240 21188.76 61.53 42851.15 47803.65 2014-08-28 04:21:54.000 240 21188.76 61.52 42851.13 47803.64 2014-08-28 04:21:55.000 240 21188.78 61.53 42851.13 47803.65 2014-08-28 04:21:56.000 240 21188.78 61.52 42851.16 47803.66 2014-08-28 04:21:57.000 240 21188.77 61.55 42851.16 47803.66 2014-08-28 04:21:58.000 240 21188.75 61.55 42851.15 47803.63 2014-08-28 04:21:59.000 240 21188.79 61.55 42851.14 47803.65 2014-08-28 04:22:00.000 240 21188.76 61.53 42851.13 47803.63 2014-08-28 04:22:01.000 240 21188.75 61.52 42851.15 47803.63 2014-08-28 04:22:02.000 240 21188.76 61.51 42851.12 47803.61 2014-08-28 04:22:03.000 240 21188.77 61.48 42851.13 47803.62 2014-08-28 04:22:04.000 240 21188.75 61.48 42851.13 47803.63 2014-08-28 04:22:05.000 240 21188.77 61.49 42851.11 47803.62 2014-08-28 04:22:06.000 240 21188.79 61.48 42851.13 47803.65 2014-08-28 04:22:07.000 240 21188.79 61.49 42851.14 47803.66 2014-08-28 04:22:08.000 240 21188.82 61.48 42851.16 47803.65 2014-08-28 04:22:09.000 240 21188.83 61.44 42851.13 47803.68 2014-08-28 04:22:10.000 240 21188.84 61.45 42851.13 47803.67 2014-08-28 04:22:11.000 240 21188.82 61.41 42851.14 47803.67 2014-08-28 04:22:12.000 240 21188.83 61.44 42851.12 47803.66 2014-08-28 04:22:13.000 240 21188.80 61.48 42851.14 47803.72 2014-08-28 04:22:14.000 240 21188.77 61.53 42851.13 47803.67 2014-08-28 04:22:15.000 240 21188.76 61.53 42851.08 47803.64 2014-08-28 04:22:16.000 240 21188.78 61.52 42851.07 47803.61 2014-08-28 04:22:17.000 240 21188.78 61.52 42851.06 47803.60 2014-08-28 04:22:18.000 240 21188.80 61.49 42851.04 47803.59 2014-08-28 04:22:19.000 240 21188.78 61.51 42851.04 47803.60 2014-08-28 04:22:20.000 240 21188.80 61.54 42851.03 47803.59 2014-08-28 04:22:21.000 240 21188.79 61.57 42850.97 47803.55 2014-08-28 04:22:22.000 240 21188.81 61.55 42850.96 47803.55 2014-08-28 04:22:23.000 240 21188.85 61.53 42850.98 47803.54 2014-08-28 04:22:24.000 240 21188.88 61.53 42851.01 47803.58 2014-08-28 04:22:25.000 240 21188.87 61.48 42851.02 47803.61 2014-08-28 04:22:26.000 240 21188.90 61.50 42851.04 47803.62 2014-08-28 04:22:27.000 240 21188.96 61.47 42851.07 47803.65 2014-08-28 04:22:28.000 240 21188.99 61.43 42851.06 47803.65 2014-08-28 04:22:29.000 240 21188.98 61.40 42851.09 47803.68 2014-08-28 04:22:30.000 240 21189.00 61.39 42851.11 47803.68 2014-08-28 04:22:31.000 240 21189.00 61.38 42851.15 47803.71 2014-08-28 04:22:32.000 240 21189.04 61.38 42851.13 47803.73 2014-08-28 04:22:33.000 240 21189.03 61.37 42851.15 47803.77 2014-08-28 04:22:34.000 240 21189.05 61.35 42851.14 47803.77 2014-08-28 04:22:35.000 240 21189.06 61.32 42851.17 47803.77 2014-08-28 04:22:36.000 240 21189.06 61.33 42851.19 47803.79 2014-08-28 04:22:37.000 240 21189.02 61.35 42851.20 47803.78 2014-08-28 04:22:38.000 240 21189.05 61.35 42851.22 47803.80 2014-08-28 04:22:39.000 240 21189.05 61.35 42851.19 47803.78 2014-08-28 04:22:40.000 240 21189.05 61.37 42851.18 47803.80 2014-08-28 04:22:41.000 240 21189.06 61.35 42851.20 47803.80 2014-08-28 04:22:42.000 240 21189.04 61.34 42851.15 47803.80 2014-08-28 04:22:43.000 240 21189.03 61.33 42851.16 47803.78 2014-08-28 04:22:44.000 240 21189.01 61.32 42851.23 47803.79 2014-08-28 04:22:45.000 240 21189.02 61.34 42851.19 47803.81 2014-08-28 04:22:46.000 240 21189.02 61.36 42851.16 47803.81 2014-08-28 04:22:47.000 240 21189.02 61.39 42851.19 47803.82 2014-08-28 04:22:48.000 240 21189.02 61.43 42851.19 47803.82 2014-08-28 04:22:49.000 240 21189.02 61.45 42851.20 47803.80 2014-08-28 04:22:50.000 240 21189.00 61.46 42851.15 47803.80 2014-08-28 04:22:51.000 240 21188.97 61.48 42851.16 47803.80 2014-08-28 04:22:52.000 240 21188.99 61.45 42851.15 47803.77 2014-08-28 04:22:53.000 240 21188.99 61.45 42851.15 47803.77 2014-08-28 04:22:54.000 240 21189.02 61.50 42851.18 47803.79 2014-08-28 04:22:55.000 240 21189.06 61.52 42851.16 47803.79 2014-08-28 04:22:56.000 240 21189.06 61.58 42851.16 47803.79 2014-08-28 04:22:57.000 240 21189.07 61.58 42851.14 47803.76 2014-08-28 04:22:58.000 240 21189.08 61.59 42851.16 47803.78 2014-08-28 04:22:59.000 240 21189.07 61.59 42851.14 47803.78 2014-08-28 04:23:00.000 240 21189.10 61.60 42851.12 47803.78 2014-08-28 04:23:01.000 240 21189.06 61.54 42851.16 47803.80 2014-08-28 04:23:02.000 240 21189.04 61.50 42851.19 47803.82 2014-08-28 04:23:03.000 240 21189.03 61.51 42851.22 47803.83 2014-08-28 04:23:04.000 240 21189.08 61.50 42851.23 47803.87 2014-08-28 04:23:05.000 240 21189.09 61.54 42851.24 47803.90 2014-08-28 04:23:06.000 240 21189.08 61.57 42851.25 47803.89 2014-08-28 04:23:07.000 240 21189.06 61.59 42851.25 47803.87 2014-08-28 04:23:08.000 240 21189.04 61.64 42851.21 47803.86 2014-08-28 04:23:09.000 240 21189.01 61.66 42851.22 47803.86 2014-08-28 04:23:10.000 240 21189.03 61.68 42851.25 47803.83 2014-08-28 04:23:11.000 240 21189.00 61.74 42851.21 47803.83 2014-08-28 04:23:12.000 240 21188.97 61.79 42851.19 47803.79 2014-08-28 04:23:13.000 240 21188.97 61.78 42851.19 47803.80 2014-08-28 04:23:14.000 240 21188.98 61.78 42851.20 47803.77 2014-08-28 04:23:15.000 240 21188.98 61.80 42851.20 47803.77 2014-08-28 04:23:16.000 240 21188.98 61.82 42851.18 47803.77 2014-08-28 04:23:17.000 240 21188.99 61.84 42851.16 47803.76 2014-08-28 04:23:18.000 240 21189.00 61.85 42851.16 47803.76 2014-08-28 04:23:19.000 240 21189.02 61.84 42851.16 47803.78 2014-08-28 04:23:20.000 240 21189.02 61.80 42851.17 47803.77 2014-08-28 04:23:21.000 240 21189.03 61.82 42851.16 47803.76 2014-08-28 04:23:22.000 240 21189.04 61.84 42851.17 47803.78 2014-08-28 04:23:23.000 240 21189.04 61.85 42851.19 47803.77 2014-08-28 04:23:24.000 240 21189.04 61.86 42851.18 47803.79 2014-08-28 04:23:25.000 240 21189.05 61.90 42851.17 47803.80 2014-08-28 04:23:26.000 240 21189.09 61.87 42851.19 47803.80 2014-08-28 04:23:27.000 240 21189.08 61.86 42851.19 47803.80 2014-08-28 04:23:28.000 240 21189.07 61.85 42851.15 47803.81 2014-08-28 04:23:29.000 240 21189.08 61.83 42851.15 47803.80 2014-08-28 04:23:30.000 240 21189.08 61.81 42851.15 47803.78 2014-08-28 04:23:31.000 240 21189.05 61.79 42851.18 47803.81 2014-08-28 04:23:32.000 240 21189.01 61.82 42851.17 47803.81 2014-08-28 04:23:33.000 240 21189.04 61.83 42851.18 47803.79 2014-08-28 04:23:34.000 240 21189.08 61.84 42851.16 47803.79 2014-08-28 04:23:35.000 240 21189.08 61.82 42851.14 47803.79 2014-08-28 04:23:36.000 240 21189.05 61.83 42851.15 47803.79 2014-08-28 04:23:37.000 240 21189.05 61.82 42851.15 47803.80 2014-08-28 04:23:38.000 240 21189.08 61.78 42851.16 47803.78 2014-08-28 04:23:39.000 240 21189.11 61.77 42851.17 47803.80 2014-08-28 04:23:40.000 240 21189.12 61.77 42851.17 47803.83 2014-08-28 04:23:41.000 240 21189.11 61.74 42851.17 47803.83 2014-08-28 04:23:42.000 240 21189.08 61.73 42851.20 47803.81 2014-08-28 04:23:43.000 240 21189.07 61.76 42851.16 47803.80 2014-08-28 04:23:44.000 240 21189.04 61.76 42851.12 47803.78 2014-08-28 04:23:45.000 240 21189.02 61.74 42851.11 47803.75 2014-08-28 04:23:46.000 240 21189.02 61.68 42851.08 47803.72 2014-08-28 04:23:47.000 240 21189.03 61.64 42851.08 47803.70 2014-08-28 04:23:48.000 240 21189.03 61.61 42851.09 47803.67 2014-08-28 04:23:49.000 240 21189.03 61.59 42851.05 47803.67 2014-08-28 04:23:50.000 240 21189.06 61.53 42851.04 47803.68 2014-08-28 04:23:51.000 240 21189.02 61.55 42851.02 47803.66 2014-08-28 04:23:52.000 240 21189.02 61.55 42851.01 47803.67 2014-08-28 04:23:53.000 240 21189.03 61.53 42851.02 47803.68 2014-08-28 04:23:54.000 240 21189.02 61.51 42851.05 47803.67 2014-08-28 04:23:55.000 240 21189.01 61.52 42851.04 47803.68 2014-08-28 04:23:56.000 240 21188.98 61.52 42851.04 47803.68 2014-08-28 04:23:57.000 240 21188.97 61.50 42851.04 47803.65 2014-08-28 04:23:58.000 240 21188.99 61.47 42851.08 47803.67 2014-08-28 04:23:59.000 240 21189.01 61.46 42851.09 47803.68 2014-08-28 04:24:00.000 240 21189.02 61.46 42851.12 47803.69 2014-08-28 04:24:01.000 240 21189.06 61.43 42851.10 47803.71 2014-08-28 04:24:02.000 240 21189.08 61.42 42851.14 47803.72 2014-08-28 04:24:03.000 240 21189.07 61.40 42851.11 47803.77 2014-08-28 04:24:04.000 240 21189.12 61.38 42851.13 47803.78 2014-08-28 04:24:05.000 240 21189.17 61.38 42851.15 47803.80 2014-08-28 04:24:06.000 240 21189.19 61.37 42851.20 47803.82 2014-08-28 04:24:07.000 240 21189.21 61.38 42851.25 47803.88 2014-08-28 04:24:08.000 240 21189.23 61.40 42851.25 47803.92 2014-08-28 04:24:09.000 240 21189.24 61.42 42851.27 47803.93 2014-08-28 04:24:10.000 240 21189.25 61.44 42851.29 47803.96 2014-08-28 04:24:11.000 240 21189.25 61.47 42851.29 47803.98 2014-08-28 04:24:12.000 240 21189.29 61.46 42851.30 47804.00 2014-08-28 04:24:13.000 240 21189.32 61.41 42851.32 47804.02 2014-08-28 04:24:14.000 240 21189.35 61.36 42851.34 47804.06 2014-08-28 04:24:15.000 240 21189.39 61.34 42851.38 47804.11 2014-08-28 04:24:16.000 240 21189.41 61.32 42851.42 47804.15 2014-08-28 04:24:17.000 240 21189.43 61.28 42851.46 47804.21 2014-08-28 04:24:18.000 240 21189.48 61.26 42851.48 47804.23 2014-08-28 04:24:19.000 240 21189.49 61.27 42851.46 47804.26 2014-08-28 04:24:20.000 240 21189.50 61.30 42851.50 47804.28 2014-08-28 04:24:21.000 240 21189.51 61.27 42851.53 47804.30 2014-08-28 04:24:22.000 240 21189.47 61.26 42851.52 47804.32 2014-08-28 04:24:23.000 240 21189.47 61.26 42851.55 47804.34 2014-08-28 04:24:24.000 240 21189.49 61.25 42851.56 47804.34 2014-08-28 04:24:25.000 240 21189.50 61.24 42851.60 47804.35 2014-08-28 04:24:26.000 240 21189.52 61.20 42851.61 47804.37 2014-08-28 04:24:27.000 240 21189.55 61.19 42851.63 47804.41 2014-08-28 04:24:28.000 240 21189.53 61.23 42851.63 47804.41 2014-08-28 04:24:29.000 240 21189.54 61.22 42851.63 47804.43 2014-08-28 04:24:30.000 240 21189.53 61.24 42851.63 47804.42 2014-08-28 04:24:31.000 240 21189.50 61.25 42851.65 47804.42 2014-08-28 04:24:32.000 240 21189.52 61.25 42851.62 47804.43 2014-08-28 04:24:33.000 240 21189.51 61.24 42851.61 47804.40 2014-08-28 04:24:34.000 240 21189.52 61.25 42851.62 47804.42 2014-08-28 04:24:35.000 240 21189.54 61.19 42851.63 47804.41 2014-08-28 04:24:36.000 240 21189.59 61.14 42851.69 47804.44 2014-08-28 04:24:37.000 240 21189.61 61.14 42851.70 47804.45 2014-08-28 04:24:38.000 240 21189.60 61.14 42851.68 47804.49 2014-08-28 04:24:39.000 240 21189.60 61.16 42851.68 47804.50 2014-08-28 04:24:40.000 240 21189.61 61.15 42851.68 47804.52 2014-08-28 04:24:41.000 240 21189.62 61.13 42851.72 47804.53 2014-08-28 04:24:42.000 240 21189.63 61.13 42851.74 47804.54 2014-08-28 04:24:43.000 240 21189.66 61.08 42851.75 47804.55 2014-08-28 04:24:44.000 240 21189.67 61.08 42851.78 47804.59 2014-08-28 04:24:45.000 240 21189.70 61.14 42851.79 47804.62 2014-08-28 04:24:46.000 240 21189.69 61.18 42851.79 47804.63 2014-08-28 04:24:47.000 240 21189.65 61.25 42851.73 47804.60 2014-08-28 04:24:48.000 240 21189.63 61.30 42851.66 47804.59 2014-08-28 04:24:49.000 240 21189.66 61.35 42851.65 47804.55 2014-08-28 04:24:50.000 240 21189.62 61.42 42851.67 47804.53 2014-08-28 04:24:51.000 240 21189.62 61.44 42851.63 47804.49 2014-08-28 04:24:52.000 240 21189.64 61.42 42851.58 47804.46 2014-08-28 04:24:53.000 240 21189.63 61.40 42851.60 47804.43 2014-08-28 04:24:54.000 240 21189.60 61.39 42851.56 47804.42 2014-08-28 04:24:55.000 240 21189.58 61.41 42851.58 47804.41 2014-08-28 04:24:56.000 240 21189.55 61.42 42851.59 47804.41 2014-08-28 04:24:57.000 240 21189.54 61.41 42851.56 47804.40 2014-08-28 04:24:58.000 240 21189.54 61.44 42851.54 47804.39 2014-08-28 04:24:59.000 240 21189.55 61.41 42851.52 47804.37 2014-08-28 04:25:00.000 240 21189.57 61.40 42851.55 47804.38 2014-08-28 04:25:01.000 240 21189.56 61.42 42851.53 47804.38 2014-08-28 04:25:02.000 240 21189.57 61.39 42851.52 47804.37 2014-08-28 04:25:03.000 240 21189.56 61.41 42851.50 47804.36 2014-08-28 04:25:04.000 240 21189.54 61.42 42851.48 47804.36 2014-08-28 04:25:05.000 240 21189.53 61.46 42851.47 47804.35 2014-08-28 04:25:06.000 240 21189.51 61.50 42851.48 47804.31 2014-08-28 04:25:07.000 240 21189.49 61.52 42851.47 47804.28 2014-08-28 04:25:08.000 240 21189.50 61.49 42851.42 47804.26 2014-08-28 04:25:09.000 240 21189.51 61.47 42851.41 47804.25 2014-08-28 04:25:10.000 240 21189.54 61.47 42851.38 47804.25 2014-08-28 04:25:11.000 240 21189.56 61.44 42851.41 47804.25 2014-08-28 04:25:12.000 240 21189.59 61.43 42851.43 47804.25 2014-08-28 04:25:13.000 240 21189.58 61.40 42851.41 47804.24 2014-08-28 04:25:14.000 240 21189.60 61.37 42851.41 47804.27 2014-08-28 04:25:15.000 240 21189.63 61.34 42851.40 47804.26 2014-08-28 04:25:16.000 240 21189.64 61.33 42851.42 47804.26 2014-08-28 04:25:17.000 240 21189.66 61.30 42851.39 47804.28 2014-08-28 04:25:18.000 240 21189.66 61.28 42851.39 47804.29 2014-08-28 04:25:19.000 240 21189.70 61.25 42851.40 47804.29 2014-08-28 04:25:20.000 240 21189.71 61.25 42851.39 47804.27 2014-08-28 04:25:21.000 240 21189.72 61.21 42851.35 47804.30 2014-08-28 04:25:22.000 240 21189.72 61.15 42851.37 47804.29 2014-08-28 04:25:23.000 240 21189.73 61.11 42851.42 47804.33 2014-08-28 04:25:24.000 240 21189.70 61.15 42851.40 47804.30 2014-08-28 04:25:25.000 240 21189.71 61.15 42851.41 47804.35 2014-08-28 04:25:26.000 240 21189.70 61.09 42851.43 47804.35 2014-08-28 04:25:27.000 240 21189.70 61.07 42851.45 47804.38 2014-08-28 04:25:28.000 240 21189.73 61.09 42851.47 47804.43 2014-08-28 04:25:29.000 240 21189.77 61.05 42851.47 47804.43 2014-08-28 04:25:30.000 240 21189.82 61.01 42851.51 47804.50 2014-08-28 04:25:31.000 240 21189.84 60.95 42851.54 47804.49 2014-08-28 04:25:32.000 240 21189.87 60.94 42851.60 47804.52 2014-08-28 04:25:33.000 240 21189.86 60.96 42851.59 47804.58 2014-08-28 04:25:34.000 240 21189.86 60.98 42851.61 47804.56 2014-08-28 04:25:35.000 240 21189.87 61.00 42851.61 47804.59 2014-08-28 04:25:36.000 240 21189.85 61.04 42851.58 47804.56 2014-08-28 04:25:37.000 240 21189.84 61.05 42851.55 47804.53 2014-08-28 04:25:38.000 240 21189.86 61.06 42851.52 47804.55 2014-08-28 04:25:39.000 240 21189.88 61.08 42851.54 47804.49 2014-08-28 04:25:40.000 240 21189.86 61.08 42851.49 47804.51 2014-08-28 04:25:41.000 240 21189.88 61.09 42851.51 47804.51 2014-08-28 04:25:42.000 240 21189.91 61.09 42851.47 47804.51 2014-08-28 04:25:43.000 240 21189.96 61.06 42851.51 47804.51 2014-08-28 04:25:44.000 240 21190.00 61.02 42851.51 47804.53 2014-08-28 04:25:45.000 240 21189.99 61.03 42851.53 47804.56 2014-08-28 04:25:46.000 240 21190.01 61.04 42851.55 47804.56 2014-08-28 04:25:47.000 240 21190.03 61.04 42851.54 47804.56 2014-08-28 04:25:48.000 240 21190.03 61.04 42851.58 47804.61 2014-08-28 04:25:49.000 240 21190.02 61.05 42851.63 47804.63 2014-08-28 04:25:50.000 240 21190.01 61.05 42851.62 47804.63 2014-08-28 04:25:51.000 240 21189.98 61.07 42851.61 47804.60 2014-08-28 04:25:52.000 240 21189.97 61.09 42851.58 47804.63 2014-08-28 04:25:53.000 240 21190.00 61.10 42851.62 47804.63 2014-08-28 04:25:54.000 240 21190.03 61.10 42851.59 47804.64 2014-08-28 04:25:55.000 240 21190.06 61.11 42851.58 47804.64 2014-08-28 04:25:56.000 240 21190.07 61.08 42851.62 47804.66 2014-08-28 04:25:57.000 240 21190.10 61.07 42851.64 47804.68 2014-08-28 04:25:58.000 240 21190.12 61.07 42851.67 47804.70 2014-08-28 04:25:59.000 240 21190.13 61.09 42851.67 47804.71 2014-08-28 04:26:00.000 240 21190.12 61.08 42851.67 47804.73 2014-08-28 04:26:01.000 240 21190.11 61.07 42851.66 47804.75 2014-08-28 04:26:02.000 240 21190.11 61.05 42851.66 47804.72 2014-08-28 04:26:03.000 240 21190.12 61.04 42851.68 47804.76 2014-08-28 04:26:04.000 240 21190.13 61.06 42851.69 47804.76 2014-08-28 04:26:05.000 240 21190.13 61.11 42851.68 47804.75 2014-08-28 04:26:06.000 240 21190.15 61.08 42851.66 47804.75 2014-08-28 04:26:07.000 240 21190.13 61.11 42851.62 47804.73 2014-08-28 04:26:08.000 240 21190.16 61.11 42851.62 47804.73 2014-08-28 04:26:09.000 240 21190.15 61.14 42851.62 47804.73 2014-08-28 04:26:10.000 240 21190.14 61.12 42851.62 47804.71 2014-08-28 04:26:11.000 240 21190.16 61.11 42851.61 47804.71 2014-08-28 04:26:12.000 240 21190.16 61.12 42851.60 47804.71 2014-08-28 04:26:13.000 240 21190.18 61.14 42851.61 47804.74 2014-08-28 04:26:14.000 240 21190.19 61.14 42851.62 47804.73 2014-08-28 04:26:15.000 240 21190.21 61.15 42851.61 47804.71 2014-08-28 04:26:16.000 240 21190.22 61.16 42851.62 47804.70 2014-08-28 04:26:17.000 240 21190.25 61.12 42851.62 47804.73 2014-08-28 04:26:18.000 240 21190.31 61.10 42851.64 47804.73 2014-08-28 04:26:19.000 240 21190.34 61.08 42851.63 47804.75 2014-08-28 04:26:20.000 240 21190.32 61.08 42851.64 47804.76 2014-08-28 04:26:21.000 240 21190.34 61.05 42851.65 47804.79 2014-08-28 04:26:22.000 240 21190.34 61.02 42851.67 47804.80 2014-08-28 04:26:23.000 240 21190.36 61.02 42851.68 47804.81 2014-08-28 04:26:24.000 240 21190.34 61.03 42851.70 47804.84 2014-08-28 04:26:25.000 240 21190.35 61.05 42851.74 47804.84 2014-08-28 04:26:26.000 240 21190.38 61.09 42851.74 47804.87 2014-08-28 04:26:27.000 240 21190.42 61.15 42851.72 47804.88 2014-08-28 04:26:28.000 240 21190.46 61.12 42851.68 47804.90 2014-08-28 04:26:29.000 240 21190.47 61.12 42851.69 47804.93 2014-08-28 04:26:30.000 240 21190.47 61.16 42851.69 47804.88 2014-08-28 04:26:31.000 240 21190.47 61.20 42851.67 47804.93 2014-08-28 04:26:32.000 240 21190.49 61.20 42851.67 47804.91 2014-08-28 04:26:33.000 240 21190.46 61.23 42851.68 47804.91 2014-08-28 04:26:34.000 240 21190.44 61.26 42851.67 47804.91 2014-08-28 04:26:35.000 240 21190.42 61.32 42851.61 47804.88 2014-08-28 04:26:36.000 240 21190.40 61.41 42851.62 47804.86 2014-08-28 04:26:37.000 240 21190.37 61.47 42851.57 47804.81 2014-08-28 04:26:38.000 240 21190.36 61.49 42851.50 47804.77 2014-08-28 04:26:39.000 240 21190.33 61.51 42851.46 47804.73 2014-08-28 04:26:40.000 240 21190.29 61.52 42851.39 47804.66 2014-08-28 04:26:41.000 240 21190.24 61.50 42851.38 47804.60 2014-08-28 04:26:42.000 240 21190.23 61.49 42851.37 47804.57 2014-08-28 04:26:43.000 240 21190.24 61.50 42851.37 47804.54 2014-08-28 04:26:44.000 240 21190.24 61.51 42851.34 47804.55 2014-08-28 04:26:45.000 240 21190.24 61.51 42851.35 47804.53 2014-08-28 04:26:46.000 240 21190.23 61.54 42851.38 47804.52 2014-08-28 04:26:47.000 240 21190.26 61.57 42851.37 47804.50 2014-08-28 04:26:48.000 240 21190.27 61.56 42851.35 47804.54 2014-08-28 04:26:49.000 240 21190.29 61.52 42851.37 47804.52 2014-08-28 04:26:50.000 240 21190.33 61.48 42851.38 47804.54 2014-08-28 04:26:51.000 240 21190.35 61.46 42851.39 47804.54 2014-08-28 04:26:52.000 240 21190.34 61.44 42851.40 47804.60 2014-08-28 04:26:53.000 240 21190.35 61.44 42851.42 47804.63 2014-08-28 04:26:54.000 240 21190.35 61.45 42851.42 47804.63 2014-08-28 04:26:55.000 240 21190.37 61.42 42851.47 47804.64 2014-08-28 04:26:56.000 240 21190.38 61.44 42851.47 47804.66 2014-08-28 04:26:57.000 240 21190.33 61.50 42851.47 47804.63 2014-08-28 04:26:58.000 240 21190.34 61.52 42851.44 47804.62 2014-08-28 04:26:59.000 240 21190.37 61.52 42851.45 47804.61 2014-08-28 04:27:00.000 240 21190.34 61.54 42851.41 47804.60 2014-08-28 04:27:01.000 240 21190.34 61.57 42851.41 47804.61 2014-08-28 04:27:02.000 240 21190.33 61.59 42851.40 47804.58 2014-08-28 04:27:03.000 240 21190.31 61.64 42851.37 47804.58 2014-08-28 04:27:04.000 240 21190.28 61.66 42851.36 47804.53 2014-08-28 04:27:05.000 240 21190.27 61.64 42851.35 47804.51 2014-08-28 04:27:06.000 240 21190.27 61.62 42851.35 47804.48 2014-08-28 04:27:07.000 240 21190.25 61.58 42851.36 47804.49 2014-08-28 04:27:08.000 240 21190.24 61.54 42851.39 47804.50 2014-08-28 04:27:09.000 240 21190.24 61.57 42851.43 47804.56 2014-08-28 04:27:10.000 240 21190.26 61.59 42851.44 47804.58 2014-08-28 04:27:11.000 240 21190.30 61.60 42851.43 47804.61 2014-08-28 04:27:12.000 240 21190.32 61.65 42851.43 47804.64 2014-08-28 04:27:13.000 240 21190.33 61.62 42851.49 47804.65 2014-08-28 04:27:14.000 240 21190.35 61.64 42851.46 47804.65 2014-08-28 04:27:15.000 240 21190.34 61.66 42851.48 47804.66 2014-08-28 04:27:16.000 240 21190.34 61.70 42851.52 47804.69 2014-08-28 04:27:17.000 240 21190.35 61.71 42851.47 47804.69 2014-08-28 04:27:18.000 240 21190.39 61.74 42851.46 47804.70 2014-08-28 04:27:19.000 240 21190.44 61.75 42851.45 47804.68 2014-08-28 04:27:20.000 240 21190.41 61.73 42851.44 47804.70 2014-08-28 04:27:21.000 240 21190.42 61.71 42851.46 47804.66 2014-08-28 04:27:22.000 240 21190.43 61.67 42851.49 47804.67 2014-08-28 04:27:23.000 240 21190.45 61.64 42851.50 47804.71 2014-08-28 04:27:24.000 240 21190.41 61.64 42851.55 47804.72 2014-08-28 04:27:25.000 240 21190.42 61.63 42851.57 47804.72 2014-08-28 04:27:26.000 240 21190.43 61.58 42851.56 47804.75 2014-08-28 04:27:27.000 240 21190.42 61.60 42851.55 47804.75 2014-08-28 04:27:28.000 240 21190.38 61.61 42851.54 47804.74 2014-08-28 04:27:29.000 240 21190.40 61.61 42851.50 47804.76 2014-08-28 04:27:30.000 240 21190.39 61.58 42851.54 47804.73 2014-08-28 04:27:31.000 240 21190.40 61.54 42851.53 47804.74 2014-08-28 04:27:32.000 240 21190.41 61.48 42851.53 47804.76 2014-08-28 04:27:33.000 240 21190.44 61.44 42851.55 47804.78 2014-08-28 04:27:34.000 240 21190.49 61.45 42851.58 47804.80 2014-08-28 04:27:35.000 240 21190.51 61.44 42851.60 47804.85 2014-08-28 04:27:36.000 240 21190.52 61.42 42851.64 47804.86 2014-08-28 04:27:37.000 240 21190.50 61.38 42851.67 47804.86 2014-08-28 04:27:38.000 240 21190.47 61.37 42851.68 47804.88 2014-08-28 04:27:39.000 240 21190.49 61.36 42851.71 47804.92 2014-08-28 04:27:40.000 240 21190.49 61.37 42851.74 47804.95 2014-08-28 04:27:41.000 240 21190.49 61.37 42851.76 47804.93 2014-08-28 04:27:42.000 240 21190.46 61.36 42851.80 47804.95 2014-08-28 04:27:43.000 240 21190.46 61.34 42851.76 47804.98 2014-08-28 04:27:44.000 240 21190.47 61.31 42851.78 47804.97 2014-08-28 04:27:45.000 240 21190.43 61.32 42851.78 47805.00 2014-08-28 04:27:46.000 240 21190.45 61.29 42851.79 47805.01 2014-08-28 04:27:47.000 240 21190.42 61.29 42851.79 47805.00 2014-08-28 04:27:48.000 240 21190.37 61.25 42851.82 47805.00 2014-08-28 04:27:49.000 240 21190.37 61.25 42851.81 47805.01 2014-08-28 04:27:50.000 240 21190.40 61.24 42851.81 47805.01 2014-08-28 04:27:51.000 240 21190.40 61.26 42851.83 47805.03 2014-08-28 04:27:52.000 240 21190.42 61.26 42851.84 47805.04 2014-08-28 04:27:53.000 240 21190.43 61.27 42851.83 47805.03 2014-08-28 04:27:54.000 240 21190.46 61.29 42851.80 47805.01 2014-08-28 04:27:55.000 240 21190.46 61.31 42851.82 47805.00 2014-08-28 04:27:56.000 240 21190.45 61.29 42851.76 47804.99 2014-08-28 04:27:57.000 240 21190.47 61.31 42851.74 47804.99 2014-08-28 04:27:58.000 240 21190.48 61.31 42851.77 47804.98 2014-08-28 04:27:59.000 240 21190.52 61.30 42851.76 47804.99 2014-08-28 04:28:00.000 240 21190.53 61.28 42851.74 47804.98 2014-08-28 04:28:01.000 240 21190.51 61.29 42851.72 47804.99 2014-08-28 04:28:02.000 240 21190.54 61.27 42851.75 47804.99 2014-08-28 04:28:03.000 240 21190.55 61.28 42851.72 47804.97 2014-08-28 04:28:04.000 240 21190.56 61.27 42851.69 47804.98 2014-08-28 04:28:05.000 240 21190.56 61.27 42851.68 47804.95 2014-08-28 04:28:06.000 240 21190.57 61.27 42851.68 47804.96 2014-08-28 04:28:07.000 240 21190.61 61.24 42851.67 47804.95 2014-08-28 04:28:08.000 240 21190.61 61.26 42851.66 47804.98 2014-08-28 04:28:09.000 240 21190.64 61.27 42851.65 47804.96 2014-08-28 04:28:10.000 240 21190.67 61.30 42851.65 47804.97 2014-08-28 04:28:11.000 240 21190.67 61.34 42851.64 47804.96 2014-08-28 04:28:12.000 240 21190.67 61.32 42851.65 47804.97 2014-08-28 04:28:13.000 240 21190.69 61.32 42851.62 47804.97 2014-08-28 04:28:14.000 240 21190.70 61.34 42851.60 47804.94 2014-08-28 04:28:15.000 240 21190.67 61.36 42851.59 47804.94 2014-08-28 04:28:16.000 240 21190.64 61.36 42851.58 47804.92 2014-08-28 04:28:17.000 240 21190.65 61.36 42851.54 47804.88 2014-08-28 04:28:18.000 240 21190.65 61.37 42851.51 47804.87 2014-08-28 04:28:19.000 240 21190.63 61.40 42851.47 47804.80 2014-08-28 04:28:20.000 240 21190.57 61.44 42851.46 47804.79 2014-08-28 04:28:21.000 240 21190.56 61.43 42851.38 47804.76 2014-08-28 04:28:22.000 240 21190.55 61.39 42851.33 47804.70 2014-08-28 04:28:23.000 240 21190.54 61.38 42851.30 47804.66 2014-08-28 04:28:24.000 240 21190.55 61.37 42851.28 47804.63 2014-08-28 04:28:25.000 240 21190.53 61.39 42851.25 47804.60 2014-08-28 04:28:26.000 240 21190.53 61.36 42851.24 47804.59 2014-08-28 04:28:27.000 240 21190.56 61.32 42851.24 47804.56 2014-08-28 04:28:28.000 240 21190.58 61.32 42851.20 47804.55 2014-08-28 04:28:29.000 240 21190.60 61.30 42851.19 47804.56 2014-08-28 04:28:30.000 240 21190.60 61.28 42851.18 47804.55 2014-08-28 04:28:31.000 240 21190.57 61.28 42851.18 47804.52 2014-08-28 04:28:32.000 240 21190.60 61.25 42851.18 47804.54 2014-08-28 04:28:33.000 240 21190.59 61.24 42851.18 47804.54 2014-08-28 04:28:34.000 240 21190.57 61.25 42851.20 47804.57 2014-08-28 04:28:35.000 240 21190.58 61.22 42851.24 47804.56 2014-08-28 04:28:36.000 240 21190.56 61.23 42851.23 47804.56 2014-08-28 04:28:37.000 240 21190.52 61.25 42851.18 47804.54 2014-08-28 04:28:38.000 240 21190.52 61.25 42851.15 47804.51 2014-08-28 04:28:39.000 240 21190.51 61.27 42851.15 47804.47 2014-08-28 04:28:40.000 240 21190.48 61.26 42851.10 47804.44 2014-08-28 04:28:41.000 240 21190.49 61.27 42851.05 47804.42 2014-08-28 04:28:42.000 240 21190.50 61.30 42851.03 47804.38 2014-08-28 04:28:43.000 240 21190.50 61.31 42851.06 47804.36 2014-08-28 04:28:44.000 240 21190.51 61.24 42851.03 47804.37 2014-08-28 04:28:45.000 240 21190.51 61.20 42851.04 47804.36 2014-08-28 04:28:46.000 240 21190.52 61.19 42851.06 47804.35 2014-08-28 04:28:47.000 240 21190.54 61.13 42851.10 47804.39 2014-08-28 04:28:48.000 240 21190.54 61.11 42851.11 47804.42 2014-08-28 04:28:49.000 240 21190.52 61.14 42851.14 47804.42 2014-08-28 04:28:50.000 240 21190.52 61.20 42851.11 47804.42 2014-08-28 04:28:51.000 240 21190.52 61.23 42851.10 47804.44 2014-08-28 04:28:52.000 240 21190.54 61.29 42851.07 47804.44 2014-08-28 04:28:53.000 240 21190.61 61.32 42851.05 47804.40 2014-08-28 04:28:54.000 240 21190.60 61.33 42851.04 47804.41 2014-08-28 04:28:55.000 240 21190.59 61.34 42851.02 47804.41 2014-08-28 04:28:56.000 240 21190.58 61.33 42851.07 47804.40 2014-08-28 04:28:57.000 240 21190.56 61.28 42851.08 47804.39 2014-08-28 04:28:58.000 240 21190.54 61.26 42851.09 47804.40 2014-08-28 04:28:59.000 240 21190.56 61.23 42851.12 47804.44 2014-08-28 04:29:00.000 240 21190.53 61.23 42851.19 47804.45 2014-08-28 04:29:01.000 240 21190.53 61.22 42851.22 47804.50 2014-08-28 04:29:02.000 240 21190.52 61.19 42851.23 47804.51 2014-08-28 04:29:03.000 240 21190.52 61.19 42851.23 47804.55 2014-08-28 04:29:04.000 240 21190.54 61.20 42851.23 47804.56 2014-08-28 04:29:05.000 240 21190.56 61.24 42851.24 47804.58 2014-08-28 04:29:06.000 240 21190.58 61.22 42851.23 47804.56 2014-08-28 04:29:07.000 240 21190.53 61.28 42851.22 47804.55 2014-08-28 04:29:08.000 240 21190.49 61.36 42851.21 47804.53 2014-08-28 04:29:09.000 240 21190.51 61.40 42851.14 47804.50 2014-08-28 04:29:10.000 240 21190.47 61.43 42851.12 47804.44 2014-08-28 04:29:11.000 240 21190.44 61.44 42851.06 47804.38 2014-08-28 04:29:12.000 240 21190.41 61.46 42851.07 47804.37 2014-08-28 04:29:13.000 240 21190.42 61.51 42851.05 47804.32 2014-08-28 04:29:14.000 240 21190.42 61.51 42850.99 47804.30 2014-08-28 04:29:15.000 240 21190.39 61.51 42850.99 47804.27 2014-08-28 04:29:16.000 240 21190.41 61.52 42850.94 47804.24 2014-08-28 04:29:17.000 240 21190.42 61.48 42850.96 47804.24 2014-08-28 04:29:18.000 240 21190.46 61.43 42850.96 47804.24 2014-08-28 04:29:19.000 240 21190.45 61.42 42850.97 47804.26 2014-08-28 04:29:20.000 240 21190.41 61.44 42850.98 47804.27 2014-08-28 04:29:21.000 240 21190.38 61.44 42850.98 47804.25 2014-08-28 04:29:22.000 240 21190.38 61.42 42850.98 47804.26 2014-08-28 04:29:23.000 240 21190.40 61.45 42850.99 47804.22 2014-08-28 04:29:24.000 240 21190.39 61.42 42850.97 47804.23 2014-08-28 04:29:25.000 240 21190.39 61.36 42851.00 47804.23 2014-08-28 04:29:26.000 240 21190.38 61.36 42851.01 47804.25 2014-08-28 04:29:27.000 240 21190.36 61.41 42851.01 47804.23 2014-08-28 04:29:28.000 240 21190.38 61.45 42850.94 47804.24 2014-08-28 04:29:29.000 240 21190.41 61.44 42850.93 47804.24 2014-08-28 04:29:30.000 240 21190.49 61.37 42850.96 47804.20 2014-08-28 04:29:31.000 240 21190.56 61.24 42850.99 47804.24 2014-08-28 04:29:32.000 240 21190.60 61.10 42851.01 47804.29 2014-08-28 04:29:33.000 240 21190.62 61.01 42851.08 47804.37 2014-08-28 04:29:34.000 240 21190.64 60.97 42851.15 47804.46 2014-08-28 04:29:35.000 240 21190.63 61.00 42851.15 47804.51 2014-08-28 04:29:36.000 240 21190.64 61.04 42851.14 47804.56 2014-08-28 04:29:37.000 240 21190.66 61.14 42851.15 47804.51 2014-08-28 04:29:38.000 240 21190.67 61.18 42851.10 47804.49 2014-08-28 04:29:39.000 240 21190.67 61.21 42851.07 47804.45 2014-08-28 04:29:40.000 240 21190.68 61.19 42851.02 47804.42 2014-08-28 04:29:41.000 240 21190.68 61.13 42851.06 47804.43 2014-08-28 04:29:42.000 240 21190.70 61.06 42851.10 47804.42 2014-08-28 04:29:43.000 240 21190.75 60.97 42851.10 47804.49 2014-08-28 04:29:44.000 240 21190.79 60.87 42851.16 47804.53 2014-08-28 04:29:45.000 240 21190.84 60.76 42851.22 47804.60 2014-08-28 04:29:46.000 240 21190.89 60.65 42851.30 47804.71 2014-08-28 04:29:47.000 240 21190.99 60.57 42851.37 47804.78 2014-08-28 04:29:48.000 240 21191.00 60.53 42851.44 47804.89 2014-08-28 04:29:49.000 240 21191.03 60.53 42851.53 47804.95 2014-08-28 04:29:50.000 240 21191.07 60.50 42851.57 47805.01 2014-08-28 04:29:51.000 240 21191.12 60.42 42851.58 47805.06 2014-08-28 04:29:52.000 240 21191.14 60.35 42851.62 47805.12 2014-08-28 04:29:53.000 240 21191.20 60.35 42851.69 47805.18 2014-08-28 04:29:54.000 240 21191.23 60.35 42851.69 47805.24 2014-08-28 04:29:55.000 240 21191.22 60.33 42851.73 47805.24 2014-08-28 04:29:56.000 240 21191.22 60.29 42851.75 47805.27 2014-08-28 04:29:57.000 240 21191.21 60.26 42851.76 47805.31 2014-08-28 04:29:58.000 240 21191.20 60.28 42851.73 47805.30 2014-08-28 04:29:59.000 240 21191.24 60.31 42851.72 47805.32 2014-08-28 04:30:00.000 240 21191.22 60.32 42851.74 47805.30 2014-08-28 04:30:01.000 240 21191.22 60.34 42851.71 47805.29 2014-08-28 04:30:02.000 240 21191.24 60.32 42851.72 47805.25 2014-08-28 04:30:03.000 240 21191.22 60.28 42851.72 47805.24 2014-08-28 04:30:04.000 240 21191.21 60.23 42851.73 47805.25 2014-08-28 04:30:05.000 240 21191.21 60.18 42851.73 47805.25 2014-08-28 04:30:06.000 240 21191.24 60.14 42851.74 47805.29 2014-08-28 04:30:07.000 240 21191.28 60.08 42851.73 47805.30 2014-08-28 04:30:08.000 240 21191.29 60.02 42851.75 47805.35 2014-08-28 04:30:09.000 240 21191.30 59.97 42851.78 47805.35 2014-08-28 04:30:10.000 240 21191.30 59.94 42851.83 47805.39 2014-08-28 04:30:11.000 240 21191.31 59.91 42851.84 47805.40 2014-08-28 04:30:12.000 240 21191.32 59.88 42851.82 47805.40 2014-08-28 04:30:13.000 240 21191.33 59.83 42851.81 47805.39 2014-08-28 04:30:14.000 240 21191.35 59.79 42851.82 47805.42 2014-08-28 04:30:15.000 240 21191.33 59.75 42851.82 47805.43 2014-08-28 04:30:16.000 240 21191.32 59.70 42851.80 47805.43 2014-08-28 04:30:17.000 240 21191.33 59.62 42851.80 47805.43 2014-08-28 04:30:18.000 240 21191.33 59.58 42851.83 47805.42 2014-08-28 04:30:19.000 240 21191.37 59.55 42851.83 47805.46 2014-08-28 04:30:20.000 240 21191.38 59.53 42851.84 47805.46 2014-08-28 04:30:21.000 240 21191.42 59.49 42851.84 47805.49 2014-08-28 04:30:22.000 240 21191.46 59.46 42851.84 47805.52 2014-08-28 04:30:23.000 240 21191.49 59.44 42851.85 47805.54 2014-08-28 04:30:24.000 240 21191.49 59.42 42851.89 47805.54 2014-08-28 04:30:25.000 240 21191.53 59.39 42851.89 47805.57 2014-08-28 04:30:26.000 240 21191.55 59.36 42851.89 47805.60 2014-08-28 04:30:27.000 240 21191.60 59.33 42851.91 47805.61 2014-08-28 04:30:28.000 240 21191.62 59.35 42851.92 47805.62 2014-08-28 04:30:29.000 240 21191.65 59.34 42851.94 47805.64 2014-08-28 04:30:30.000 240 21191.61 59.30 42851.92 47805.64 2014-08-28 04:30:31.000 240 21191.60 59.29 42851.95 47805.66 2014-08-28 04:30:32.000 240 21191.63 59.26 42851.94 47805.67 2014-08-28 04:30:33.000 240 21191.65 59.24 42851.94 47805.68 2014-08-28 04:30:34.000 240 21191.63 59.25 42851.95 47805.70 2014-08-28 04:30:35.000 240 21191.63 59.21 42852.00 47805.70 2014-08-28 04:30:36.000 240 21191.67 59.19 42852.03 47805.73 2014-08-28 04:30:37.000 240 21191.66 59.19 42852.02 47805.73 2014-08-28 04:30:38.000 240 21191.66 59.18 42852.04 47805.74 2014-08-28 04:30:39.000 240 21191.68 59.22 42852.04 47805.74 2014-08-28 04:30:40.000 240 21191.66 59.19 42852.04 47805.78 2014-08-28 04:30:41.000 240 21191.67 59.21 42852.06 47805.78 2014-08-28 04:30:42.000 240 21191.66 59.25 42852.04 47805.77 2014-08-28 04:30:43.000 240 21191.65 59.27 42852.02 47805.74 2014-08-28 04:30:44.000 240 21191.61 59.28 42852.03 47805.75 2014-08-28 04:30:45.000 240 21191.61 59.27 42852.01 47805.72 2014-08-28 04:30:46.000 240 21191.60 59.27 42852.00 47805.72 2014-08-28 04:30:47.000 240 21191.60 59.30 42852.02 47805.71 2014-08-28 04:30:48.000 240 21191.62 59.30 42852.02 47805.70 2014-08-28 04:30:49.000 240 21191.59 59.30 42852.04 47805.72 2014-08-28 04:30:50.000 240 21191.60 59.33 42852.00 47805.69 2014-08-28 04:30:51.000 240 21191.62 59.34 42851.97 47805.71 2014-08-28 04:30:52.000 240 21191.61 59.35 42851.96 47805.69 2014-08-28 04:30:53.000 240 21191.59 59.35 42851.97 47805.68 2014-08-28 04:30:54.000 240 21191.60 59.34 42851.98 47805.69 2014-08-28 04:30:55.000 240 21191.60 59.37 42851.96 47805.69 2014-08-28 04:30:56.000 240 21191.59 59.36 42851.93 47805.65 2014-08-28 04:30:57.000 240 21191.53 59.37 42851.92 47805.65 2014-08-28 04:30:58.000 240 21191.49 59.38 42851.94 47805.61 2014-08-28 04:30:59.000 240 21191.44 59.37 42851.96 47805.59 2014-08-28 04:31:00.000 240 21191.41 59.42 42851.96 47805.57 2014-08-28 04:31:01.000 240 21191.39 59.47 42851.92 47805.54 2014-08-28 04:31:02.000 240 21191.38 59.49 42851.87 47805.51 2014-08-28 04:31:03.000 240 21191.37 59.57 42851.86 47805.49 2014-08-28 04:31:04.000 240 21191.39 59.56 42851.82 47805.49 2014-08-28 04:31:05.000 240 21191.41 59.61 42851.85 47805.45 2014-08-28 04:31:06.000 240 21191.42 59.61 42851.83 47805.46 2014-08-28 04:31:07.000 240 21191.44 59.61 42851.82 47805.42 2014-08-28 04:31:08.000 240 21191.44 59.58 42851.81 47805.45 2014-08-28 04:31:09.000 240 21191.43 59.58 42851.79 47805.45 2014-08-28 04:31:10.000 240 21191.47 59.58 42851.80 47805.45 2014-08-28 04:31:11.000 240 21191.51 59.57 42851.81 47805.48 2014-08-28 04:31:12.000 240 21191.52 59.53 42851.83 47805.49 2014-08-28 04:31:13.000 240 21191.55 59.49 42851.84 47805.55 2014-08-28 04:31:14.000 240 21191.59 59.47 42851.93 47805.59 2014-08-28 04:31:15.000 240 21191.59 59.47 42851.97 47805.62 2014-08-28 04:31:16.000 240 21191.60 59.49 42851.97 47805.66 2014-08-28 04:31:17.000 240 21191.63 59.52 42851.98 47805.71 2014-08-28 04:31:18.000 240 21191.64 59.52 42851.98 47805.71 2014-08-28 04:31:19.000 240 21191.63 59.55 42851.98 47805.73 2014-08-28 04:31:20.000 240 21191.64 59.57 42851.96 47805.70 2014-08-28 04:31:21.000 240 21191.65 59.58 42851.94 47805.66 2014-08-28 04:31:22.000 240 21191.68 59.54 42851.92 47805.65 2014-08-28 04:31:23.000 240 21191.72 59.49 42851.94 47805.67 2014-08-28 04:31:24.000 240 21191.76 59.45 42851.93 47805.68 2014-08-28 04:31:25.000 240 21191.77 59.40 42851.96 47805.71 2014-08-28 04:31:26.000 240 21191.77 59.37 42851.98 47805.76 2014-08-28 04:31:27.000 240 21191.79 59.41 42851.98 47805.77 2014-08-28 04:31:28.000 240 21191.77 59.41 42851.99 47805.78 2014-08-28 04:31:29.000 240 21191.76 59.41 42851.98 47805.77 2014-08-28 04:31:30.000 240 21191.76 59.39 42851.95 47805.76 2014-08-28 04:31:31.000 240 21191.77 59.36 42851.97 47805.76 2014-08-28 04:31:32.000 240 21191.78 59.31 42851.99 47805.75 2014-08-28 04:31:33.000 240 21191.78 59.26 42852.00 47805.78 2014-08-28 04:31:34.000 240 21191.77 59.23 42852.03 47805.79 2014-08-28 04:31:35.000 240 21191.73 59.21 42852.10 47805.80 2014-08-28 04:31:36.000 240 21191.73 59.21 42852.10 47805.84 2014-08-28 04:31:37.000 240 21191.75 59.25 42852.08 47805.86 2014-08-28 04:31:38.000 240 21191.76 59.27 42852.08 47805.86 2014-08-28 04:31:39.000 240 21191.80 59.26 42852.06 47805.88 2014-08-28 04:31:40.000 240 21191.80 59.26 42852.05 47805.87 2014-08-28 04:31:41.000 240 21191.81 59.27 42852.04 47805.84 2014-08-28 04:31:42.000 240 21191.83 59.24 42852.03 47805.86 2014-08-28 04:31:43.000 240 21191.87 59.23 42852.05 47805.85 2014-08-28 04:31:44.000 240 21191.89 59.21 42852.07 47805.89 2014-08-28 04:31:45.000 240 21191.92 59.19 42852.07 47805.88 2014-08-28 04:31:46.000 240 21191.91 59.20 42852.09 47805.91 2014-08-28 04:31:47.000 240 21191.93 59.20 42852.10 47805.92 2014-08-28 04:31:48.000 240 21191.95 59.20 42852.09 47805.94 2014-08-28 04:31:49.000 240 21191.96 59.16 42852.09 47805.95 2014-08-28 04:31:50.000 240 21191.98 59.13 42852.08 47805.96 2014-08-28 04:31:51.000 240 21192.00 59.11 42852.11 47805.96 2014-08-28 04:31:52.000 240 21192.03 59.07 42852.14 47805.99 2014-08-28 04:31:53.000 240 21192.05 59.05 42852.15 47806.00 2014-08-28 04:31:54.000 240 21192.10 59.00 42852.14 47806.06 2014-08-28 04:31:55.000 240 21192.06 59.00 42852.15 47806.08 2014-08-28 04:31:56.000 240 21192.04 59.06 42852.15 47806.08 2014-08-28 04:31:57.000 240 21191.99 59.11 42852.13 47806.05 2014-08-28 04:31:58.000 240 21191.96 59.13 42852.09 47806.00 2014-08-28 04:31:59.000 240 21191.93 59.13 42852.06 47805.95 2014-08-28 04:32:00.000 240 21191.91 59.11 42852.02 47805.90 2014-08-28 04:32:01.000 240 21191.87 59.10 42852.01 47805.88 2014-08-28 04:32:02.000 240 21191.82 59.09 42852.02 47805.85 2014-08-28 04:32:03.000 240 21191.81 59.11 42851.96 47805.82 2014-08-28 04:32:04.000 240 21191.78 59.14 42851.92 47805.80 2014-08-28 04:32:05.000 240 21191.77 59.17 42851.93 47805.76 2014-08-28 04:32:06.000 240 21191.75 59.18 42851.90 47805.70 2014-08-28 04:32:07.000 240 21191.71 59.17 42851.87 47805.70 2014-08-28 04:32:08.000 240 21191.70 59.17 42851.87 47805.68 2014-08-28 04:32:09.000 240 21191.69 59.16 42851.85 47805.64 2014-08-28 04:32:10.000 240 21191.68 59.15 42851.84 47805.64 2014-08-28 04:32:11.000 240 21191.69 59.15 42851.84 47805.65 2014-08-28 04:32:12.000 240 21191.69 59.14 42851.88 47805.65 2014-08-28 04:32:13.000 240 21191.66 59.12 42851.88 47805.63 2014-08-28 04:32:14.000 240 21191.63 59.12 42851.90 47805.64 2014-08-28 04:32:15.000 240 21191.60 59.14 42851.90 47805.66 2014-08-28 04:32:16.000 240 21191.58 59.19 42851.89 47805.62 2014-08-28 04:32:17.000 240 21191.55 59.23 42851.86 47805.61 2014-08-28 04:32:18.000 240 21191.53 59.23 42851.81 47805.58 2014-08-28 04:32:19.000 240 21191.54 59.23 42851.86 47805.56 2014-08-28 04:32:20.000 240 21191.55 59.21 42851.84 47805.56 2014-08-28 04:32:21.000 240 21191.54 59.22 42851.82 47805.53 2014-08-28 04:32:22.000 240 21191.48 59.22 42851.85 47805.54 2014-08-28 04:32:23.000 240 21191.49 59.25 42851.85 47805.53 2014-08-28 04:32:24.000 240 21191.45 59.28 42851.82 47805.50 2014-08-28 04:32:25.000 240 21191.43 59.27 42851.85 47805.48 2014-08-28 04:32:26.000 240 21191.39 59.32 42851.83 47805.48 2014-08-28 04:32:27.000 240 21191.37 59.35 42851.83 47805.45 2014-08-28 04:32:28.000 240 21191.38 59.37 42851.82 47805.46 2014-08-28 04:32:29.000 240 21191.37 59.41 42851.78 47805.42 2014-08-28 04:32:30.000 240 21191.35 59.49 42851.78 47805.42 2014-08-28 04:32:31.000 240 21191.33 59.54 42851.77 47805.38 2014-08-28 04:32:32.000 240 21191.32 59.54 42851.72 47805.34 2014-08-28 04:32:33.000 240 21191.32 59.53 42851.72 47805.30 2014-08-28 04:32:34.000 240 21191.32 59.56 42851.69 47805.32 2014-08-28 04:32:35.000 240 21191.34 59.55 42851.71 47805.29 2014-08-28 04:32:36.000 240 21191.35 59.58 42851.69 47805.30 2014-08-28 04:32:37.000 240 21191.35 59.61 42851.70 47805.29 2014-08-28 04:32:38.000 240 21191.34 59.61 42851.68 47805.31 2014-08-28 04:32:39.000 240 21191.33 59.67 42851.69 47805.29 2014-08-28 04:32:40.000 240 21191.36 59.70 42851.68 47805.28 2014-08-28 04:32:41.000 240 21191.38 59.70 42851.68 47805.25 2014-08-28 04:32:42.000 240 21191.36 59.68 42851.65 47805.24 2014-08-28 04:32:43.000 240 21191.36 59.66 42851.66 47805.25 2014-08-28 04:32:44.000 240 21191.38 59.67 42851.69 47805.25 2014-08-28 04:32:45.000 240 21191.40 59.65 42851.68 47805.26 2014-08-28 04:32:46.000 240 21191.41 59.62 42851.68 47805.28 2014-08-28 04:32:47.000 240 21191.46 59.59 42851.72 47805.33 2014-08-28 04:32:48.000 240 21191.52 59.59 42851.76 47805.37 2014-08-28 04:32:49.000 240 21191.53 59.55 42851.76 47805.41 2014-08-28 04:32:50.000 240 21191.53 59.54 42851.78 47805.45 2014-08-28 04:32:51.000 240 21191.54 59.56 42851.81 47805.46 2014-08-28 04:32:52.000 240 21191.54 59.57 42851.82 47805.49 2014-08-28 04:32:53.000 240 21191.50 59.58 42851.83 47805.49 2014-08-28 04:32:54.000 240 21191.45 59.58 42851.80 47805.46 2014-08-28 04:32:55.000 240 21191.42 59.57 42851.79 47805.47 2014-08-28 04:32:56.000 240 21191.41 59.60 42851.81 47805.44 2014-08-28 04:32:57.000 240 21191.38 59.59 42851.81 47805.45 2014-08-28 04:32:58.000 240 21191.39 59.58 42851.83 47805.42 2014-08-28 04:32:59.000 240 21191.43 59.61 42851.83 47805.45 2014-08-28 04:33:00.000 240 21191.42 59.58 42851.82 47805.43 2014-08-28 04:33:01.000 240 21191.45 59.55 42851.83 47805.46 2014-08-28 04:33:02.000 240 21191.44 59.53 42851.86 47805.48 2014-08-28 04:33:03.000 240 21191.42 59.50 42851.87 47805.48 2014-08-28 04:33:04.000 240 21191.37 59.50 42851.88 47805.48 2014-08-28 04:33:05.000 240 21191.34 59.52 42851.86 47805.48 2014-08-28 04:33:06.000 240 21191.32 59.56 42851.84 47805.46 2014-08-28 04:33:07.000 240 21191.34 59.59 42851.85 47805.47 2014-08-28 04:33:08.000 240 21191.39 59.62 42851.83 47805.45 2014-08-28 04:33:09.000 240 21191.39 59.64 42851.84 47805.44 2014-08-28 04:33:10.000 240 21191.36 59.65 42851.78 47805.41 2014-08-28 04:33:11.000 240 21191.37 59.65 42851.75 47805.38 2014-08-28 04:33:12.000 240 21191.39 59.64 42851.80 47805.39 2014-08-28 04:33:13.000 240 21191.38 59.64 42851.78 47805.37 2014-08-28 04:33:14.000 240 21191.36 59.64 42851.74 47805.35 2014-08-28 04:33:15.000 240 21191.33 59.67 42851.74 47805.35 2014-08-28 04:33:16.000 240 21191.29 59.71 42851.75 47805.32 2014-08-28 04:33:17.000 240 21191.26 59.73 42851.67 47805.29 2014-08-28 04:33:18.000 240 21191.21 59.77 42851.65 47805.26 2014-08-28 04:33:19.000 240 21191.20 59.81 42851.61 47805.20 2014-08-28 04:33:20.000 240 21191.16 59.80 42851.63 47805.18 2014-08-28 04:33:21.000 240 21191.18 59.82 42851.58 47805.13 2014-08-28 04:33:22.000 240 21191.16 59.85 42851.54 47805.12 2014-08-28 04:33:23.000 240 21191.16 59.86 42851.52 47805.07 2014-08-28 04:33:24.000 240 21191.21 59.85 42851.52 47805.05 2014-08-28 04:33:25.000 240 21191.21 59.83 42851.53 47805.07 2014-08-28 04:33:26.000 240 21191.25 59.80 42851.49 47805.10 2014-08-28 04:33:27.000 240 21191.29 59.78 42851.52 47805.12 2014-08-28 04:33:28.000 240 21191.33 59.74 42851.57 47805.16 2014-08-28 04:33:29.000 240 21191.39 59.73 42851.59 47805.19 2014-08-28 04:33:30.000 240 21191.42 59.67 42851.63 47805.23 2014-08-28 04:33:31.000 240 21191.45 59.62 42851.67 47805.28 2014-08-28 04:33:32.000 240 21191.49 59.63 42851.70 47805.30 2014-08-28 04:33:33.000 240 21191.49 59.66 42851.69 47805.33 2014-08-28 04:33:34.000 240 21191.48 59.65 42851.72 47805.35 2014-08-28 04:33:35.000 240 21191.48 59.67 42851.74 47805.35 2014-08-28 04:33:36.000 240 21191.45 59.69 42851.74 47805.38 2014-08-28 04:33:37.000 240 21191.45 59.74 42851.73 47805.36 2014-08-28 04:33:38.000 240 21191.45 59.78 42851.70 47805.37 2014-08-28 04:33:39.000 240 21191.44 59.83 42851.65 47805.33 2014-08-28 04:33:40.000 240 21191.40 59.85 42851.67 47805.32 2014-08-28 04:33:41.000 240 21191.42 59.85 42851.64 47805.27 2014-08-28 04:33:42.000 240 21191.45 59.82 42851.61 47805.26 2014-08-28 04:33:43.000 240 21191.43 59.82 42851.60 47805.25 2014-08-28 04:33:44.000 240 21191.47 59.81 42851.59 47805.22 2014-08-28 04:33:45.000 240 21191.46 59.83 42851.58 47805.26 2014-08-28 04:33:46.000 240 21191.51 59.82 42851.54 47805.22 2014-08-28 04:33:47.000 240 21191.54 59.81 42851.52 47805.25 2014-08-28 04:33:48.000 240 21191.54 59.78 42851.49 47805.22 2014-08-28 04:33:49.000 240 21191.55 59.75 42851.50 47805.22 2014-08-28 04:33:50.000 240 21191.52 59.75 42851.50 47805.25 2014-08-28 04:33:51.000 240 21191.52 59.77 42851.51 47805.23 2014-08-28 04:33:52.000 240 21191.50 59.78 42851.50 47805.21 2014-08-28 04:33:53.000 240 21191.51 59.80 42851.46 47805.18 2014-08-28 04:33:54.000 240 21191.52 59.77 42851.50 47805.17 2014-08-28 04:33:55.000 240 21191.51 59.74 42851.49 47805.19 2014-08-28 04:33:56.000 240 21191.51 59.73 42851.45 47805.17 2014-08-28 04:33:57.000 240 21191.52 59.75 42851.45 47805.18 2014-08-28 04:33:58.000 240 21191.53 59.74 42851.49 47805.20 2014-08-28 04:33:59.000 240 21191.54 59.74 42851.47 47805.19 2014-08-28 04:34:00.000 240 21191.61 59.76 42851.47 47805.21 2014-08-28 04:34:01.000 240 21191.61 59.78 42851.43 47805.22 2014-08-28 04:34:02.000 240 21191.62 59.77 42851.42 47805.21 2014-08-28 04:34:03.000 240 21191.64 59.80 42851.41 47805.20 2014-08-28 04:34:04.000 240 21191.65 59.78 42851.44 47805.19 2014-08-28 04:34:05.000 240 21191.65 59.79 42851.43 47805.21 2014-08-28 04:34:06.000 240 21191.65 59.76 42851.44 47805.22 2014-08-28 04:34:07.000 240 21191.64 59.77 42851.46 47805.20 2014-08-28 04:34:08.000 240 21191.68 59.82 42851.45 47805.24 2014-08-28 04:34:09.000 240 21191.67 59.84 42851.43 47805.23 2014-08-28 04:34:10.000 240 21191.68 59.88 42851.42 47805.18 2014-08-28 04:34:11.000 240 21191.70 59.86 42851.38 47805.18 2014-08-28 04:34:12.000 240 21191.71 59.86 42851.36 47805.16 2014-08-28 04:34:13.000 240 21191.72 59.86 42851.37 47805.17 2014-08-28 04:34:14.000 240 21191.73 59.82 42851.39 47805.17 2014-08-28 04:34:15.000 240 21191.77 59.78 42851.42 47805.18 2014-08-28 04:34:16.000 240 21191.78 59.77 42851.44 47805.22 2014-08-28 04:34:17.000 240 21191.79 59.76 42851.46 47805.22 2014-08-28 04:34:18.000 240 21191.79 59.73 42851.49 47805.26 2014-08-28 04:34:19.000 240 21191.83 59.72 42851.50 47805.31 2014-08-28 04:34:20.000 240 21191.80 59.72 42851.51 47805.32 2014-08-28 04:34:21.000 240 21191.76 59.74 42851.52 47805.35 2014-08-28 04:34:22.000 240 21191.77 59.75 42851.53 47805.35 2014-08-28 04:34:23.000 240 21191.73 59.77 42851.53 47805.34 2014-08-28 04:34:24.000 240 21191.69 59.79 42851.53 47805.32 2014-08-28 04:34:25.000 240 21191.69 59.80 42851.50 47805.33 2014-08-28 04:34:26.000 240 21191.69 59.77 42851.49 47805.28 2014-08-28 04:34:27.000 240 21191.68 59.78 42851.51 47805.28 2014-08-28 04:34:28.000 240 21191.65 59.80 42851.50 47805.27 2014-08-28 04:34:29.000 240 21191.67 59.80 42851.47 47805.25 2014-08-28 04:34:30.000 240 21191.67 59.80 42851.51 47805.27 2014-08-28 04:34:31.000 240 21191.64 59.82 42851.48 47805.24 2014-08-28 04:34:32.000 240 21191.67 59.80 42851.47 47805.25 2014-08-28 04:34:33.000 240 21191.64 59.78 42851.44 47805.25 2014-08-28 04:34:34.000 240 21191.64 59.75 42851.46 47805.24 2014-08-28 04:34:35.000 240 21191.64 59.73 42851.44 47805.24 2014-08-28 04:34:36.000 240 21191.61 59.73 42851.42 47805.25 2014-08-28 04:34:37.000 240 21191.61 59.73 42851.44 47805.21 2014-08-28 04:34:38.000 240 21191.60 59.73 42851.45 47805.24 2014-08-28 04:34:39.000 240 21191.63 59.72 42851.45 47805.20 2014-08-28 04:34:40.000 240 21191.61 59.68 42851.44 47805.22 2014-08-28 04:34:41.000 240 21191.63 59.65 42851.43 47805.22 2014-08-28 04:34:42.000 240 21191.62 59.61 42851.47 47805.22 2014-08-28 04:34:43.000 240 21191.63 59.60 42851.47 47805.25 2014-08-28 04:34:44.000 240 21191.64 59.59 42851.48 47805.24 2014-08-28 04:34:45.000 240 21191.62 59.60 42851.47 47805.24 2014-08-28 04:34:46.000 240 21191.58 59.61 42851.48 47805.27 2014-08-28 04:34:47.000 240 21191.61 59.63 42851.49 47805.26 2014-08-28 04:34:48.000 240 21191.64 59.60 42851.54 47805.28 2014-08-28 04:34:49.000 240 21191.67 59.58 42851.54 47805.29 2014-08-28 04:34:50.000 240 21191.68 59.57 42851.52 47805.27 2014-08-28 04:34:51.000 240 21191.73 59.55 42851.54 47805.31 2014-08-28 04:34:52.000 240 21191.74 59.55 42851.57 47805.35 2014-08-28 04:34:53.000 240 21191.75 59.53 42851.54 47805.34 2014-08-28 04:34:54.000 240 21191.75 59.49 42851.58 47805.37 2014-08-28 04:34:55.000 240 21191.72 59.48 42851.59 47805.38 2014-08-28 04:34:56.000 240 21191.71 59.46 42851.61 47805.40 2014-08-28 04:34:57.000 240 21191.72 59.49 42851.64 47805.40 2014-08-28 04:34:58.000 240 21191.74 59.52 42851.65 47805.40 2014-08-28 04:34:59.000 240 21191.76 59.55 42851.63 47805.40 2014-08-28 04:35:00.000 240 21191.78 59.54 42851.64 47805.42 2014-08-28 04:35:01.000 240 21191.82 59.53 42851.60 47805.40 2014-08-28 04:35:02.000 240 21191.88 59.47 42851.58 47805.43 2014-08-28 04:35:03.000 240 21191.93 59.44 42851.58 47805.45 2014-08-28 04:35:04.000 240 21191.93 59.40 42851.63 47805.47 2014-08-28 04:35:05.000 240 21191.93 59.38 42851.64 47805.54 2014-08-28 04:35:06.000 240 21191.97 59.37 42851.67 47805.53 2014-08-28 04:35:07.000 240 21192.00 59.37 42851.67 47805.55 2014-08-28 04:35:08.000 240 21192.01 59.39 42851.67 47805.58 2014-08-28 04:35:09.000 240 21192.03 59.40 42851.67 47805.59 2014-08-28 04:35:10.000 240 21192.06 59.39 42851.68 47805.60 2014-08-28 04:35:11.000 240 21192.07 59.39 42851.66 47805.63 2014-08-28 04:35:12.000 240 21192.06 59.40 42851.67 47805.62 2014-08-28 04:35:13.000 240 21192.06 59.41 42851.68 47805.61 2014-08-28 04:35:14.000 240 21192.06 59.42 42851.66 47805.62 2014-08-28 04:35:15.000 240 21192.08 59.46 42851.63 47805.61 2014-08-28 04:35:16.000 240 21192.10 59.49 42851.64 47805.61 2014-08-28 04:35:17.000 240 21192.12 59.47 42851.62 47805.59 2014-08-28 04:35:18.000 240 21192.10 59.48 42851.60 47805.59 2014-08-28 04:35:19.000 240 21192.08 59.51 42851.61 47805.58 2014-08-28 04:35:20.000 240 21192.07 59.53 42851.62 47805.57 2014-08-28 04:35:21.000 240 21192.08 59.55 42851.59 47805.56 2014-08-28 04:35:22.000 240 21192.09 59.58 42851.56 47805.56 2014-08-28 04:35:23.000 240 21192.12 59.59 42851.57 47805.54 2014-08-28 04:35:24.000 240 21192.10 59.59 42851.53 47805.52 2014-08-28 04:35:25.000 240 21192.11 59.56 42851.54 47805.53 2014-08-28 04:35:26.000 240 21192.10 59.53 42851.57 47805.52 2014-08-28 04:35:27.000 240 21192.09 59.45 42851.59 47805.55 2014-08-28 04:35:28.000 240 21192.09 59.43 42851.60 47805.59 2014-08-28 04:35:29.000 240 21192.09 59.45 42851.61 47805.59 2014-08-28 04:35:30.000 240 21192.10 59.45 42851.65 47805.62 2014-08-28 04:35:31.000 240 21192.08 59.50 42851.68 47805.63 2014-08-28 04:35:32.000 240 21192.13 59.53 42851.67 47805.63 2014-08-28 04:35:33.000 240 21192.15 59.60 42851.64 47805.62 2014-08-28 04:35:34.000 240 21192.13 59.63 42851.62 47805.62 2014-08-28 04:35:35.000 240 21192.14 59.60 42851.60 47805.62 2014-08-28 04:35:36.000 240 21192.15 59.61 42851.60 47805.62 2014-08-28 04:35:37.000 240 21192.18 59.64 42851.62 47805.62 2014-08-28 04:35:38.000 240 21192.19 59.67 42851.60 47805.64 2014-08-28 04:35:39.000 240 21192.21 59.69 42851.58 47805.63 2014-08-28 04:35:40.000 240 21192.27 59.70 42851.58 47805.66 2014-08-28 04:35:41.000 240 21192.25 59.73 42851.60 47805.66 2014-08-28 04:35:42.000 240 21192.25 59.76 42851.61 47805.68 2014-08-28 04:35:43.000 240 21192.26 59.81 42851.60 47805.66 2014-08-28 04:35:44.000 240 21192.27 59.85 42851.62 47805.62 2014-08-28 04:35:45.000 240 21192.25 59.85 42851.66 47805.64 2014-08-28 04:35:46.000 240 21192.25 59.82 42851.65 47805.63 2014-08-28 04:35:47.000 240 21192.26 59.84 42851.61 47805.65 2014-08-28 04:35:48.000 240 21192.27 59.87 42851.61 47805.62 2014-08-28 04:35:49.000 240 21192.26 59.88 42851.59 47805.68 2014-08-28 04:35:50.000 240 21192.24 59.93 42851.58 47805.62 2014-08-28 04:35:51.000 240 21192.22 59.96 42851.58 47805.64 2014-08-28 04:35:52.000 240 21192.23 59.97 42851.57 47805.62 2014-08-28 04:35:53.000 240 21192.23 59.98 42851.59 47805.61 2014-08-28 04:35:54.000 240 21192.24 59.98 42851.60 47805.60 2014-08-28 04:35:55.000 240 21192.25 59.95 42851.58 47805.61 2014-08-28 04:35:56.000 240 21192.27 59.95 42851.58 47805.59 2014-08-28 04:35:57.000 240 21192.29 59.95 42851.59 47805.60 2014-08-28 04:35:58.000 240 21192.28 59.95 42851.58 47805.62 2014-08-28 04:35:59.000 240 21192.27 59.96 42851.57 47805.62 2014-08-28 04:36:00.000 240 21192.26 59.93 42851.57 47805.61 2014-08-28 04:36:01.000 240 21192.26 59.96 42851.61 47805.62 2014-08-28 04:36:02.000 240 21192.20 60.05 42851.62 47805.61 2014-08-28 04:36:03.000 240 21192.21 60.10 42851.58 47805.61 2014-08-28 04:36:04.000 240 21192.19 60.13 42851.53 47805.58 2014-08-28 04:36:05.000 240 21192.16 60.13 42851.51 47805.55 2014-08-28 04:36:06.000 240 21192.19 60.12 42851.48 47805.54 2014-08-28 04:36:07.000 240 21192.22 60.07 42851.51 47805.52 2014-08-28 04:36:08.000 240 21192.21 60.03 42851.51 47805.52 2014-08-28 04:36:09.000 240 21192.28 59.97 42851.55 47805.56 2014-08-28 04:36:10.000 240 21192.36 59.97 42851.57 47805.60 2014-08-28 04:36:11.000 240 21192.44 59.94 42851.59 47805.64 2014-08-28 04:36:12.000 240 21192.49 59.92 42851.62 47805.70 2014-08-28 04:36:13.000 240 21192.51 59.94 42851.61 47805.70 2014-08-28 04:36:14.000 240 21192.54 59.92 42851.60 47805.72 2014-08-28 04:36:15.000 240 21192.53 59.91 42851.57 47805.75 2014-08-28 04:36:16.000 240 21192.53 59.95 42851.59 47805.73 2014-08-28 04:36:17.000 240 21192.53 59.95 42851.55 47805.72 2014-08-28 04:36:18.000 240 21192.50 59.93 42851.55 47805.69 2014-08-28 04:36:19.000 240 21192.52 59.91 42851.57 47805.68 2014-08-28 04:36:20.000 240 21192.54 59.89 42851.60 47805.70 2014-08-28 04:36:21.000 240 21192.54 59.90 42851.57 47805.70 2014-08-28 04:36:22.000 240 21192.56 59.94 42851.53 47805.71 2014-08-28 04:36:23.000 240 21192.58 59.94 42851.52 47805.69 2014-08-28 04:36:24.000 240 21192.57 59.95 42851.50 47805.68 2014-08-28 04:36:25.000 240 21192.61 59.93 42851.50 47805.66 2014-08-28 04:36:26.000 240 21192.64 59.85 42851.54 47805.70 2014-08-28 04:36:27.000 240 21192.68 59.76 42851.59 47805.74 2014-08-28 04:36:28.000 240 21192.71 59.70 42851.64 47805.81 2014-08-28 04:36:29.000 240 21192.74 59.71 42851.71 47805.86 2014-08-28 04:36:30.000 240 21192.70 59.72 42851.76 47805.93 2014-08-28 04:36:31.000 240 21192.70 59.72 42851.76 47805.95 2014-08-28 04:36:32.000 240 21192.70 59.75 42851.81 47805.95 2014-08-28 04:36:33.000 240 21192.70 59.75 42851.80 47805.98 2014-08-28 04:36:34.000 240 21192.69 59.80 42851.76 47805.98 2014-08-28 04:36:35.000 240 21192.69 59.82 42851.76 47805.98 2014-08-28 04:36:36.000 240 21192.68 59.83 42851.74 47805.97 2014-08-28 04:36:37.000 240 21192.70 59.84 42851.75 47805.95 2014-08-28 04:36:38.000 240 21192.74 59.85 42851.74 47805.97 2014-08-28 04:36:39.000 240 21192.76 59.84 42851.72 47805.95 2014-08-28 04:36:40.000 240 21192.75 59.81 42851.75 47805.94 2014-08-28 04:36:41.000 240 21192.74 59.80 42851.79 47805.99 2014-08-28 04:36:42.000 240 21192.75 59.77 42851.81 47806.01 2014-08-28 04:36:43.000 240 21192.75 59.75 42851.84 47806.03 2014-08-28 04:36:44.000 240 21192.74 59.77 42851.85 47806.05 2014-08-28 04:36:45.000 240 21192.70 59.82 42851.84 47806.07 2014-08-28 04:36:46.000 240 21192.71 59.86 42851.82 47806.05 2014-08-28 04:36:47.000 240 21192.68 59.85 42851.81 47806.03 2014-08-28 04:36:48.000 240 21192.66 59.86 42851.78 47806.00 2014-08-28 04:36:49.000 240 21192.67 59.86 42851.79 47806.02 2014-08-28 04:36:50.000 240 21192.68 59.86 42851.81 47806.00 2014-08-28 04:36:51.000 240 21192.71 59.87 42851.81 47806.00 2014-08-28 04:36:52.000 240 21192.70 59.89 42851.78 47805.98 2014-08-28 04:36:53.000 240 21192.72 59.91 42851.75 47805.99 2014-08-28 04:36:54.000 240 21192.71 59.93 42851.73 47805.96 2014-08-28 04:36:55.000 240 21192.74 59.93 42851.74 47805.96 2014-08-28 04:36:56.000 240 21192.74 59.94 42851.72 47805.95 2014-08-28 04:36:57.000 240 21192.74 59.93 42851.70 47805.93 2014-08-28 04:36:58.000 240 21192.73 59.91 42851.72 47805.93 2014-08-28 04:36:59.000 240 21192.75 59.90 42851.71 47805.96 2014-08-28 04:37:00.000 240 21192.76 59.88 42851.71 47805.92 2014-08-28 04:37:01.000 240 21192.77 59.85 42851.71 47805.93 2014-08-28 04:37:02.000 240 21192.76 59.81 42851.72 47805.93 2014-08-28 04:37:03.000 240 21192.78 59.78 42851.68 47805.97 2014-08-28 04:37:04.000 240 21192.76 59.76 42851.71 47805.96 2014-08-28 04:37:05.000 240 21192.78 59.72 42851.74 47805.97 2014-08-28 04:37:06.000 240 21192.78 59.69 42851.74 47805.98 2014-08-28 04:37:07.000 240 21192.79 59.67 42851.75 47806.02 2014-08-28 04:37:08.000 240 21192.78 59.65 42851.79 47806.01 2014-08-28 04:37:09.000 240 21192.76 59.63 42851.80 47806.03 2014-08-28 04:37:10.000 240 21192.77 59.61 42851.83 47806.02 2014-08-28 04:37:11.000 240 21192.80 59.58 42851.83 47806.05 2014-08-28 04:37:12.000 240 21192.83 59.59 42851.83 47806.10 2014-08-28 04:37:13.000 240 21192.83 59.59 42851.89 47806.14 2014-08-28 04:37:14.000 240 21192.84 59.61 42851.87 47806.13 2014-08-28 04:37:15.000 240 21192.83 59.60 42851.86 47806.15 2014-08-28 04:37:16.000 240 21192.84 59.58 42851.89 47806.14 2014-08-28 04:37:17.000 240 21192.84 59.54 42851.86 47806.14 2014-08-28 04:37:18.000 240 21192.87 59.54 42851.87 47806.14 2014-08-28 04:37:19.000 240 21192.88 59.53 42851.90 47806.14 2014-08-28 04:37:20.000 240 21192.86 59.49 42851.92 47806.16 2014-08-28 04:37:21.000 240 21192.84 59.49 42851.94 47806.18 2014-08-28 04:37:22.000 240 21192.83 59.55 42851.93 47806.17 2014-08-28 04:37:23.000 240 21192.84 59.57 42851.93 47806.18 2014-08-28 04:37:24.000 240 21192.89 59.53 42851.94 47806.19 2014-08-28 04:37:25.000 240 21192.89 59.49 42851.98 47806.22 2014-08-28 04:37:26.000 240 21192.86 59.48 42851.99 47806.22 2014-08-28 04:37:27.000 240 21192.84 59.46 42852.01 47806.25 2014-08-28 04:37:28.000 240 21192.85 59.44 42852.03 47806.25 2014-08-28 04:37:29.000 240 21192.86 59.41 42852.06 47806.26 2014-08-28 04:37:30.000 240 21192.87 59.39 42852.05 47806.25 2014-08-28 04:37:31.000 240 21192.87 59.40 42852.03 47806.26 2014-08-28 04:37:32.000 240 21192.88 59.39 42852.06 47806.30 2014-08-28 04:37:33.000 240 21192.88 59.40 42852.08 47806.28 2014-08-28 04:37:34.000 240 21192.88 59.37 42852.11 47806.29 2014-08-28 04:37:35.000 240 21192.87 59.35 42852.10 47806.30 2014-08-28 04:37:36.000 240 21192.86 59.35 42852.06 47806.30 2014-08-28 04:37:37.000 240 21192.80 59.34 42852.08 47806.27 2014-08-28 04:37:38.000 240 21192.80 59.32 42852.09 47806.29 2014-08-28 04:37:39.000 240 21192.82 59.33 42852.10 47806.29 2014-08-28 04:37:40.000 240 21192.83 59.34 42852.10 47806.30 2014-08-28 04:37:41.000 240 21192.85 59.33 42852.13 47806.33 2014-08-28 04:37:42.000 240 21192.82 59.35 42852.19 47806.39 2014-08-28 04:37:43.000 240 21192.86 59.37 42852.24 47806.41 2014-08-28 04:37:44.000 240 21192.89 59.38 42852.32 47806.46 2014-08-28 04:37:45.000 240 21192.90 59.44 42852.35 47806.51 2014-08-28 04:37:46.000 240 21192.96 59.45 42852.33 47806.56 2014-08-28 04:37:47.000 240 21192.96 59.44 42852.35 47806.59 2014-08-28 04:37:48.000 240 21192.96 59.43 42852.36 47806.60 2014-08-28 04:37:49.000 240 21192.97 59.41 42852.30 47806.61 2014-08-28 04:37:50.000 240 21192.94 59.44 42852.28 47806.58 2014-08-28 04:37:51.000 240 21192.95 59.48 42852.23 47806.55 2014-08-28 04:37:52.000 240 21192.93 59.45 42852.20 47806.51 2014-08-28 04:37:53.000 240 21192.93 59.42 42852.20 47806.49 2014-08-28 04:37:54.000 240 21192.94 59.34 42852.21 47806.46 2014-08-28 04:37:55.000 240 21192.97 59.32 42852.19 47806.46 2014-08-28 04:37:56.000 240 21192.96 59.30 42852.19 47806.47 2014-08-28 04:37:57.000 240 21192.97 59.29 42852.18 47806.49 2014-08-28 04:37:58.000 240 21192.97 59.29 42852.17 47806.48 2014-08-28 04:37:59.000 240 21192.94 59.29 42852.14 47806.45 2014-08-28 04:38:00.000 240 21192.94 59.34 42852.12 47806.42 2014-08-28 04:38:01.000 240 21192.91 59.31 42852.09 47806.37 2014-08-28 04:38:02.000 240 21192.90 59.28 42852.05 47806.32 2014-08-28 04:38:03.000 240 21192.94 59.24 42852.04 47806.32 2014-08-28 04:38:04.000 240 21192.92 59.20 42852.05 47806.30 2014-08-28 04:38:05.000 240 21192.90 59.17 42852.03 47806.28 2014-08-28 04:38:06.000 240 21192.93 59.15 42852.03 47806.30 2014-08-28 04:38:07.000 240 21192.94 59.16 42852.02 47806.28 2014-08-28 04:38:08.000 240 21192.92 59.19 42852.00 47806.28 2014-08-28 04:38:09.000 240 21192.95 59.22 42851.99 47806.28 2014-08-28 04:38:10.000 240 21192.94 59.25 42851.95 47806.27 2014-08-28 04:38:11.000 240 21192.98 59.30 42851.95 47806.30 2014-08-28 04:38:12.000 240 21193.02 59.30 42851.96 47806.30 2014-08-28 04:38:13.000 240 21193.06 59.24 42851.96 47806.32 2014-08-28 04:38:14.000 240 21193.10 59.21 42852.01 47806.35 2014-08-28 04:38:15.000 240 21193.17 59.18 42852.04 47806.41 2014-08-28 04:38:16.000 240 21193.24 59.18 42852.09 47806.46 2014-08-28 04:38:17.000 240 21193.27 59.18 42852.14 47806.51 2014-08-28 04:38:18.000 240 21193.31 59.13 42852.16 47806.59 2014-08-28 04:38:19.000 240 21193.32 59.12 42852.17 47806.62 2014-08-28 04:38:20.000 240 21193.35 59.12 42852.19 47806.65 2014-08-28 04:38:21.000 240 21193.35 59.15 42852.22 47806.71 2014-08-28 04:38:22.000 240 21193.35 59.21 42852.27 47806.72 2014-08-28 04:38:23.000 240 21193.35 59.28 42852.29 47806.72 2014-08-28 04:38:24.000 240 21193.33 59.34 42852.24 47806.71 2014-08-28 04:38:25.000 240 21193.28 59.40 42852.22 47806.64 2014-08-28 04:38:26.000 240 21193.26 59.45 42852.17 47806.63 2014-08-28 04:38:27.000 240 21193.23 59.49 42852.16 47806.57 2014-08-28 04:38:28.000 240 21193.19 59.52 42852.11 47806.53 2014-08-28 04:38:29.000 240 21193.12 59.53 42852.01 47806.45 2014-08-28 04:38:30.000 240 21193.12 59.54 42852.00 47806.43 2014-08-28 04:38:31.000 240 21193.16 59.57 42851.99 47806.40 2014-08-28 04:38:32.000 240 21193.16 59.54 42851.97 47806.36 2014-08-28 04:38:33.000 240 21193.13 59.52 42851.97 47806.36 2014-08-28 04:38:34.000 240 21193.14 59.54 42851.96 47806.35 2014-08-28 04:38:35.000 240 21193.13 59.56 42851.97 47806.36 2014-08-28 04:38:36.000 240 21193.17 59.57 42851.93 47806.34 2014-08-28 04:38:37.000 240 21193.18 59.61 42851.94 47806.35 2014-08-28 04:38:38.000 240 21193.18 59.64 42851.92 47806.34 2014-08-28 04:38:39.000 240 21193.16 59.65 42851.91 47806.31 2014-08-28 04:38:40.000 240 21193.14 59.67 42851.88 47806.29 2014-08-28 04:38:41.000 240 21193.12 59.69 42851.83 47806.29 2014-08-28 04:38:42.000 240 21193.13 59.70 42851.84 47806.24 2014-08-28 04:38:43.000 240 21193.15 59.69 42851.84 47806.22 2014-08-28 04:38:44.000 240 21193.09 59.71 42851.83 47806.21 2014-08-28 04:38:45.000 240 21193.05 59.75 42851.78 47806.21 2014-08-28 04:38:46.000 240 21193.01 59.75 42851.76 47806.16 2014-08-28 04:38:47.000 240 21193.02 59.77 42851.75 47806.15 2014-08-28 04:38:48.000 240 21193.02 59.76 42851.74 47806.11 2014-08-28 04:38:49.000 240 21193.00 59.78 42851.73 47806.08 2014-08-28 04:38:50.000 240 21193.02 59.78 42851.69 47806.06 2014-08-28 04:38:51.000 240 21193.04 59.80 42851.68 47806.05 2014-08-28 04:38:52.000 240 21193.04 59.76 42851.68 47806.03 2014-08-28 04:38:53.000 240 21193.02 59.75 42851.69 47806.01 2014-08-28 04:38:54.000 240 21193.03 59.71 42851.71 47806.04 2014-08-28 04:38:55.000 240 21193.07 59.68 42851.72 47806.04 2014-08-28 04:38:56.000 240 21193.04 59.63 42851.68 47806.06 2014-08-28 04:38:57.000 240 21193.08 59.59 42851.72 47806.05 2014-08-28 04:38:58.000 240 21193.08 59.57 42851.72 47806.07 2014-08-28 04:38:59.000 240 21193.09 59.53 42851.74 47806.11 2014-08-28 04:39:00.000 240 21193.10 59.52 42851.76 47806.11 2014-08-28 04:39:01.000 240 21193.10 59.52 42851.76 47806.13 2014-08-28 04:39:02.000 240 21193.12 59.52 42851.75 47806.14 2014-08-28 04:39:03.000 240 21193.11 59.53 42851.78 47806.16 2014-08-28 04:39:04.000 240 21193.11 59.53 42851.79 47806.15 2014-08-28 04:39:05.000 240 21193.13 59.53 42851.78 47806.16 2014-08-28 04:39:06.000 240 21193.10 59.55 42851.76 47806.15 2014-08-28 04:39:07.000 240 21193.11 59.55 42851.74 47806.12 2014-08-28 04:39:08.000 240 21193.09 59.54 42851.69 47806.10 2014-08-28 04:39:09.000 240 21193.03 59.54 42851.72 47806.12 2014-08-28 04:39:10.000 240 21193.02 59.55 42851.75 47806.09 2014-08-28 04:39:11.000 240 21193.04 59.55 42851.73 47806.09 2014-08-28 04:39:12.000 240 21193.08 59.59 42851.74 47806.08 2014-08-28 04:39:13.000 240 21193.08 59.63 42851.70 47806.09 2014-08-28 04:39:14.000 240 21193.06 59.71 42851.67 47806.08 2014-08-28 04:39:15.000 240 21193.01 59.81 42851.63 47806.04 2014-08-28 04:39:16.000 240 21192.97 59.90 42851.59 47805.96 2014-08-28 04:39:17.000 240 21192.93 59.94 42851.54 47805.89 2014-08-28 04:39:18.000 240 21192.90 59.95 42851.53 47805.85 2014-08-28 04:39:19.000 240 21192.91 59.99 42851.47 47805.79 2014-08-28 04:39:20.000 240 21192.88 59.97 42851.43 47805.76 2014-08-28 04:39:21.000 240 21192.90 59.96 42851.41 47805.72 2014-08-28 04:39:22.000 240 21192.88 59.96 42851.37 47805.71 2014-08-28 04:39:23.000 240 21192.85 59.93 42851.39 47805.72 2014-08-28 04:39:24.000 240 21192.87 59.92 42851.36 47805.69 2014-08-28 04:39:25.000 240 21192.85 59.95 42851.38 47805.69 2014-08-28 04:39:26.000 240 21192.83 60.01 42851.39 47805.66 2014-08-28 04:39:27.000 240 21192.79 60.06 42851.33 47805.68 2014-08-28 04:39:28.000 240 21192.79 60.06 42851.34 47805.62 2014-08-28 04:39:29.000 240 21192.85 59.96 42851.36 47805.62 2014-08-28 04:39:30.000 240 21192.89 59.88 42851.37 47805.63 2014-08-28 04:39:31.000 240 21192.90 59.81 42851.44 47805.67 2014-08-28 04:39:32.000 240 21192.92 59.78 42851.51 47805.76 2014-08-28 04:39:33.000 240 21192.94 59.76 42851.58 47805.82 2014-08-28 04:39:34.000 240 21192.93 59.76 42851.67 47805.88 2014-08-28 04:39:35.000 240 21192.97 59.80 42851.68 47805.93 2014-08-28 04:39:36.000 240 21192.97 59.84 42851.67 47805.96 2014-08-28 04:39:37.000 240 21192.98 59.85 42851.69 47805.99 2014-08-28 04:39:38.000 240 21193.01 59.86 42851.68 47805.98 2014-08-28 04:39:39.000 240 21193.04 59.89 42851.67 47806.01 2014-08-28 04:39:40.000 240 21193.05 59.90 42851.69 47806.03 2014-08-28 04:39:41.000 240 21193.07 59.91 42851.70 47806.04 2014-08-28 04:39:42.000 240 21193.06 59.90 42851.71 47806.03 2014-08-28 04:39:43.000 240 21193.08 59.86 42851.73 47806.06 2014-08-28 04:39:44.000 240 21193.11 59.83 42851.72 47806.08 2014-08-28 04:39:45.000 240 21193.09 59.81 42851.73 47806.11 2014-08-28 04:39:46.000 240 21193.12 59.77 42851.75 47806.13 2014-08-28 04:39:47.000 240 21193.16 59.74 42851.79 47806.14 2014-08-28 04:39:48.000 240 21193.19 59.71 42851.81 47806.17 2014-08-28 04:39:49.000 240 21193.19 59.65 42851.82 47806.20 2014-08-28 04:39:50.000 240 21193.21 59.64 42851.86 47806.22 2014-08-28 04:39:51.000 240 21193.21 59.58 42851.91 47806.24 2014-08-28 04:39:52.000 240 21193.19 59.56 42851.93 47806.29 2014-08-28 04:39:53.000 240 21193.21 59.53 42851.97 47806.32 2014-08-28 04:39:54.000 240 21193.22 59.54 42851.99 47806.39 2014-08-28 04:39:55.000 240 21193.26 59.60 42852.00 47806.39 2014-08-28 04:39:56.000 240 21193.29 59.62 42852.01 47806.40 2014-08-28 04:39:57.000 240 21193.33 59.61 42851.98 47806.43 2014-08-28 04:39:58.000 240 21193.34 59.59 42851.97 47806.43 2014-08-28 04:39:59.000 240 21193.33 59.53 42851.98 47806.42 2014-08-28 04:40:00.000 240 21193.34 59.49 42851.96 47806.44 2014-08-28 04:40:01.000 240 21193.34 59.49 42851.97 47806.44 2014-08-28 04:40:02.000 240 21193.33 59.45 42851.98 47806.46 2014-08-28 04:40:03.000 240 21193.30 59.43 42851.99 47806.43 2014-08-28 04:40:04.000 240 21193.33 59.40 42851.99 47806.44 2014-08-28 04:40:05.000 240 21193.34 59.38 42852.01 47806.47 2014-08-28 04:40:06.000 240 21193.32 59.35 42852.00 47806.47 2014-08-28 04:40:07.000 240 21193.32 59.33 42852.03 47806.49 2014-08-28 04:40:08.000 240 21193.36 59.33 42852.07 47806.50 2014-08-28 04:40:09.000 240 21193.37 59.33 42852.08 47806.52 2014-08-28 04:40:10.000 240 21193.37 59.31 42852.08 47806.54 2014-08-28 04:40:11.000 240 21193.35 59.30 42852.06 47806.57 2014-08-28 04:40:12.000 240 21193.42 59.28 42852.08 47806.57 2014-08-28 04:40:13.000 240 21193.44 59.29 42852.08 47806.58 2014-08-28 04:40:14.000 240 21193.44 59.28 42852.06 47806.56 2014-08-28 04:40:15.000 240 21193.46 59.25 42852.08 47806.60 2014-08-28 04:40:16.000 240 21193.44 59.24 42852.08 47806.57 2014-08-28 04:40:17.000 240 21193.45 59.20 42852.13 47806.60 2014-08-28 04:40:18.000 240 21193.44 59.16 42852.14 47806.65 2014-08-28 04:40:19.000 240 21193.43 59.14 42852.18 47806.67 2014-08-28 04:40:20.000 240 21193.45 59.12 42852.21 47806.69 2014-08-28 04:40:21.000 240 21193.46 59.08 42852.21 47806.72 2014-08-28 04:40:22.000 240 21193.49 59.05 42852.27 47806.74 2014-08-28 04:40:23.000 240 21193.48 59.03 42852.31 47806.77 2014-08-28 04:40:24.000 240 21193.48 59.00 42852.32 47806.78 2014-08-28 04:40:25.000 240 21193.49 59.00 42852.32 47806.81 2014-08-28 04:40:26.000 240 21193.47 59.00 42852.34 47806.82 2014-08-28 04:40:27.000 240 21193.49 59.03 42852.36 47806.85 2014-08-28 04:40:28.000 240 21193.50 59.04 42852.38 47806.86 2014-08-28 04:40:29.000 240 21193.49 59.07 42852.37 47806.84 2014-08-28 04:40:30.000 240 21193.52 59.07 42852.36 47806.86 2014-08-28 04:40:31.000 240 21193.50 59.09 42852.38 47806.88 2014-08-28 04:40:32.000 240 21193.51 59.09 42852.41 47806.85 2014-08-28 04:40:33.000 240 21193.49 59.10 42852.40 47806.88 2014-08-28 04:40:34.000 240 21193.48 59.10 42852.39 47806.86 2014-08-28 04:40:35.000 240 21193.46 59.10 42852.40 47806.88 2014-08-28 04:40:36.000 240 21193.46 59.09 42852.42 47806.89 2014-08-28 04:40:37.000 240 21193.50 59.09 42852.43 47806.91 2014-08-28 04:40:38.000 240 21193.53 59.09 42852.43 47806.90 2014-08-28 04:40:39.000 240 21193.53 59.12 42852.45 47806.94 2014-08-28 04:40:40.000 240 21193.49 59.12 42852.44 47806.93 2014-08-28 04:40:41.000 240 21193.51 59.10 42852.46 47806.91 2014-08-28 04:40:42.000 240 21193.50 59.09 42852.47 47806.95 2014-08-28 04:40:43.000 240 21193.49 59.08 42852.52 47806.95 2014-08-28 04:40:44.000 240 21193.48 59.07 42852.53 47806.95 2014-08-28 04:40:45.000 240 21193.52 59.05 42852.51 47806.95 2014-08-28 04:40:46.000 240 21193.52 59.07 42852.50 47806.99 2014-08-28 04:40:47.000 240 21193.53 59.06 42852.51 47806.98 2014-08-28 04:40:48.000 240 21193.56 59.04 42852.53 47806.98 2014-08-28 04:40:49.000 240 21193.60 59.00 42852.55 47807.05 2014-08-28 04:40:50.000 240 21193.62 58.98 42852.57 47807.06 2014-08-28 04:40:51.000 240 21193.62 58.96 42852.57 47807.08 2014-08-28 04:40:52.000 240 21193.66 58.94 42852.59 47807.11 2014-08-28 04:40:53.000 240 21193.65 58.86 42852.62 47807.13 2014-08-28 04:40:54.000 240 21193.64 58.80 42852.66 47807.16 2014-08-28 04:40:55.000 240 21193.66 58.78 42852.73 47807.20 2014-08-28 04:40:56.000 240 21193.66 58.74 42852.74 47807.24 2014-08-28 04:40:57.000 240 21193.63 58.72 42852.77 47807.27 2014-08-28 04:40:58.000 240 21193.64 58.66 42852.76 47807.28 2014-08-28 04:40:59.000 240 21193.65 58.59 42852.78 47807.30 2014-08-28 04:41:00.000 240 21193.66 58.58 42852.82 47807.33 2014-08-28 04:41:01.000 240 21193.66 58.53 42852.86 47807.36 2014-08-28 04:41:02.000 240 21193.70 58.50 42852.89 47807.37 2014-08-28 04:41:03.000 240 21193.70 58.49 42852.90 47807.40 2014-08-28 04:41:04.000 240 21193.68 58.46 42852.91 47807.42 2014-08-28 04:41:05.000 240 21193.70 58.44 42852.92 47807.45 2014-08-28 04:41:06.000 240 21193.70 58.43 42852.95 47807.45 2014-08-28 04:41:07.000 240 21193.74 58.41 42852.98 47807.48 2014-08-28 04:41:08.000 240 21193.78 58.37 42852.98 47807.51 2014-08-28 04:41:09.000 240 21193.78 58.37 42853.00 47807.54 2014-08-28 04:41:10.000 240 21193.79 58.39 42853.02 47807.56 2014-08-28 04:41:11.000 240 21193.80 58.38 42853.02 47807.57 2014-08-28 04:41:12.000 240 21193.78 58.39 42853.03 47807.56 2014-08-28 04:41:13.000 240 21193.74 58.39 42853.02 47807.56 2014-08-28 04:41:14.000 240 21193.74 58.36 42853.02 47807.56 2014-08-28 04:41:15.000 240 21193.72 58.36 42853.06 47807.56 2014-08-28 04:41:16.000 240 21193.72 58.36 42853.04 47807.57 2014-08-28 04:41:17.000 240 21193.75 58.38 42853.04 47807.54 2014-08-28 04:41:18.000 240 21193.76 58.40 42853.05 47807.56 2014-08-28 04:41:19.000 240 21193.77 58.42 42853.05 47807.57 2014-08-28 04:41:20.000 240 21193.80 58.42 42853.01 47807.56 2014-08-28 04:41:21.000 240 21193.80 58.43 42853.00 47807.57 2014-08-28 04:41:22.000 240 21193.79 58.46 42852.98 47807.55 2014-08-28 04:41:23.000 240 21193.79 58.51 42852.94 47807.51 2014-08-28 04:41:24.000 240 21193.76 58.56 42852.91 47807.48 2014-08-28 04:41:25.000 240 21193.76 58.56 42852.87 47807.46 2014-08-28 04:41:26.000 240 21193.77 58.57 42852.82 47807.43 2014-08-28 04:41:27.000 240 21193.72 58.55 42852.84 47807.41 2014-08-28 04:41:28.000 240 21193.74 58.54 42852.87 47807.41 2014-08-28 04:41:29.000 240 21193.75 58.63 42852.83 47807.40 2014-08-28 04:41:30.000 240 21193.77 58.68 42852.82 47807.39 2014-08-28 04:41:31.000 240 21193.78 58.71 42852.79 47807.38 2014-08-28 04:41:32.000 240 21193.81 58.69 42852.71 47807.35 2014-08-28 04:41:33.000 240 21193.85 58.65 42852.69 47807.33 2014-08-28 04:41:34.000 240 21193.86 58.58 42852.75 47807.35 2014-08-28 04:41:35.000 240 21193.87 58.55 42852.77 47807.36 2014-08-28 04:41:36.000 240 21193.92 58.58 42852.78 47807.39 2014-08-28 04:41:37.000 240 21193.89 58.60 42852.79 47807.42 2014-08-28 04:41:38.000 240 21193.91 58.63 42852.79 47807.43 2014-08-28 04:41:39.000 240 21193.90 58.62 42852.78 47807.41 2014-08-28 04:41:40.000 240 21193.93 58.69 42852.75 47807.40 2014-08-28 04:41:41.000 240 21193.97 58.83 42852.68 47807.42 2014-08-28 04:41:42.000 240 21193.94 58.93 42852.64 47807.36 2014-08-28 04:41:43.000 240 21193.92 59.04 42852.60 47807.30 2014-08-28 04:41:44.000 240 21193.92 59.09 42852.56 47807.25 2014-08-28 04:41:45.000 240 21193.91 59.15 42852.50 47807.18 2014-08-28 04:41:46.000 240 21193.91 59.20 42852.41 47807.13 2014-08-28 04:41:47.000 240 21193.91 59.20 42852.38 47807.08 2014-08-28 04:41:48.000 240 21193.89 59.21 42852.34 47807.04 2014-08-28 04:41:49.000 240 21193.87 59.20 42852.32 47807.01 2014-08-28 04:41:50.000 240 21193.86 59.20 42852.25 47806.95 2014-08-28 04:41:51.000 240 21193.83 59.16 42852.24 47806.94 2014-08-28 04:41:52.000 240 21193.85 59.12 42852.21 47806.88 2014-08-28 04:41:53.000 240 21193.84 59.12 42852.21 47806.86 2014-08-28 04:41:54.000 240 21193.86 59.09 42852.21 47806.87 2014-08-28 04:41:55.000 240 21193.90 59.05 42852.17 47806.86 2014-08-28 04:41:56.000 240 21193.89 59.03 42852.15 47806.85 2014-08-28 04:41:57.000 240 21193.91 58.98 42852.20 47806.84 2014-08-28 04:41:58.000 240 21193.93 58.97 42852.19 47806.88 2014-08-28 04:41:59.000 240 21193.93 58.96 42852.17 47806.87 2014-08-28 04:42:00.000 240 21193.96 58.93 42852.21 47806.88 2014-08-28 04:42:01.000 240 21193.94 58.95 42852.23 47806.90 2014-08-28 04:42:02.000 240 21193.97 58.97 42852.20 47806.91 2014-08-28 04:42:03.000 240 21193.96 58.97 42852.17 47806.90 2014-08-28 04:42:04.000 240 21193.98 58.98 42852.16 47806.90 2014-08-28 04:42:05.000 240 21194.01 58.96 42852.13 47806.90 2014-08-28 04:42:06.000 240 21194.02 58.96 42852.14 47806.88 2014-08-28 04:42:07.000 240 21194.00 58.95 42852.15 47806.90 2014-08-28 04:42:08.000 240 21193.98 58.93 42852.14 47806.90 2014-08-28 04:42:09.000 240 21194.00 58.95 42852.14 47806.87 2014-08-28 04:42:10.000 240 21194.03 58.93 42852.12 47806.89 2014-08-28 04:42:11.000 240 21194.01 58.92 42852.11 47806.87 2014-08-28 04:42:12.000 240 21194.01 58.96 42852.11 47806.88 2014-08-28 04:42:13.000 240 21193.97 58.97 42852.11 47806.86 2014-08-28 04:42:14.000 240 21193.95 58.99 42852.08 47806.84 2014-08-28 04:42:15.000 240 21193.94 59.00 42852.08 47806.82 2014-08-28 04:42:16.000 240 21193.91 59.02 42852.06 47806.81 2014-08-28 04:42:17.000 240 21193.89 59.05 42852.08 47806.80 2014-08-28 04:42:18.000 240 21193.90 59.06 42852.04 47806.76 2014-08-28 04:42:19.000 240 21193.90 59.05 42852.04 47806.75 2014-08-28 04:42:20.000 240 21193.87 59.06 42852.05 47806.74 2014-08-28 04:42:21.000 240 21193.89 59.13 42852.00 47806.74 2014-08-28 04:42:22.000 240 21193.85 59.20 42851.96 47806.70 2014-08-28 04:42:23.000 240 21193.84 59.23 42851.91 47806.65 2014-08-28 04:42:24.000 240 21193.85 59.28 42851.88 47806.63 2014-08-28 04:42:25.000 240 21193.85 59.31 42851.87 47806.58 2014-08-28 04:42:26.000 240 21193.85 59.27 42851.86 47806.56 2014-08-28 04:42:27.000 240 21193.86 59.23 42851.88 47806.57 2014-08-28 04:42:28.000 240 21193.90 59.21 42851.86 47806.58 2014-08-28 04:42:29.000 240 21193.90 59.21 42851.89 47806.59 2014-08-28 04:42:30.000 240 21193.91 59.21 42851.89 47806.61 2014-08-28 04:42:31.000 240 21193.93 59.23 42851.90 47806.64 2014-08-28 04:42:32.000 240 21193.90 59.27 42851.86 47806.64 2014-08-28 04:42:33.000 240 21193.89 59.31 42851.88 47806.62 2014-08-28 04:42:34.000 240 21193.94 59.37 42851.86 47806.65 2014-08-28 04:42:35.000 240 21193.96 59.39 42851.86 47806.60 2014-08-28 04:42:36.000 240 21193.96 59.42 42851.85 47806.62 2014-08-28 04:42:37.000 240 21193.95 59.43 42851.85 47806.59 2014-08-28 04:42:38.000 240 21193.96 59.42 42851.84 47806.59 2014-08-28 04:42:39.000 240 21193.96 59.44 42851.82 47806.62 2014-08-28 04:42:40.000 240 21193.98 59.47 42851.82 47806.61 2014-08-28 04:42:41.000 240 21193.98 59.48 42851.84 47806.60 2014-08-28 04:42:42.000 240 21193.98 59.49 42851.79 47806.59 2014-08-28 04:42:43.000 240 21193.97 59.56 42851.75 47806.61 2014-08-28 04:42:44.000 240 21193.97 59.57 42851.75 47806.56 2014-08-28 04:42:45.000 240 21193.98 59.61 42851.74 47806.53 2014-08-28 04:42:46.000 240 21193.99 59.62 42851.67 47806.50 2014-08-28 04:42:47.000 240 21193.99 59.64 42851.70 47806.48 2014-08-28 04:42:48.000 240 21193.99 59.66 42851.69 47806.47 2014-08-28 04:42:49.000 240 21193.97 59.67 42851.64 47806.45 2014-08-28 04:42:50.000 240 21193.94 59.72 42851.65 47806.46 2014-08-28 04:42:51.000 240 21193.94 59.76 42851.64 47806.40 2014-08-28 04:42:52.000 240 21193.92 59.79 42851.59 47806.40 2014-08-28 04:42:53.000 240 21193.91 59.78 42851.51 47806.36 2014-08-28 04:42:54.000 240 21193.95 59.79 42851.50 47806.32 2014-08-28 04:42:55.000 240 21193.92 59.76 42851.51 47806.31 2014-08-28 04:42:56.000 240 21193.93 59.72 42851.51 47806.32 2014-08-28 04:42:57.000 240 21193.98 59.66 42851.57 47806.33 2014-08-28 04:42:58.000 240 21194.01 59.62 42851.58 47806.39 2014-08-28 04:42:59.000 240 21194.05 59.59 42851.62 47806.42 2014-08-28 04:43:00.000 240 21194.03 59.53 42851.68 47806.47 2014-08-28 04:43:01.000 240 21194.03 59.52 42851.73 47806.50 2014-08-28 04:43:02.000 240 21194.05 59.48 42851.79 47806.50 2014-08-28 04:43:03.000 240 21194.05 59.41 42851.82 47806.58 2014-08-28 04:43:04.000 240 21194.08 59.40 42851.85 47806.62 2014-08-28 04:43:05.000 240 21194.10 59.41 42851.88 47806.67 2014-08-28 04:43:06.000 240 21194.14 59.46 42851.91 47806.68 2014-08-28 04:43:07.000 240 21194.14 59.50 42851.93 47806.72 2014-08-28 04:43:08.000 240 21194.15 59.50 42851.93 47806.72 2014-08-28 04:43:09.000 240 21194.18 59.49 42851.89 47806.74 2014-08-28 04:43:10.000 240 21194.18 59.49 42851.88 47806.73 2014-08-28 04:43:11.000 240 21194.21 59.50 42851.88 47806.74 2014-08-28 04:43:12.000 240 21194.23 59.49 42851.86 47806.73 2014-08-28 04:43:13.000 240 21194.21 59.50 42851.83 47806.72 2014-08-28 04:43:14.000 240 21194.25 59.50 42851.81 47806.71 2014-08-28 04:43:15.000 240 21194.24 59.51 42851.78 47806.71 2014-08-28 04:43:16.000 240 21194.21 59.54 42851.77 47806.70 2014-08-28 04:43:17.000 240 21194.20 59.56 42851.71 47806.64 2014-08-28 04:43:18.000 240 21194.16 59.56 42851.69 47806.62 2014-08-28 04:43:19.000 240 21194.14 59.59 42851.69 47806.60 2014-08-28 04:43:20.000 240 21194.14 59.57 42851.67 47806.54 2014-08-28 04:43:21.000 240 21194.10 59.58 42851.67 47806.53 2014-08-28 04:43:22.000 240 21194.08 59.63 42851.63 47806.47 2014-08-28 04:43:23.000 240 21194.02 59.64 42851.60 47806.43 2014-08-28 04:43:24.000 240 21194.01 59.62 42851.56 47806.35 2014-08-28 04:43:25.000 240 21193.99 59.63 42851.51 47806.32 2014-08-28 04:43:26.000 240 21193.99 59.65 42851.47 47806.28 2014-08-28 04:43:27.000 240 21193.98 59.62 42851.43 47806.23 2014-08-28 04:43:28.000 240 21193.96 59.60 42851.43 47806.19 2014-08-28 04:43:29.000 240 21193.96 59.54 42851.45 47806.20 2014-08-28 04:43:30.000 240 21194.01 59.53 42851.44 47806.20 2014-08-28 04:43:31.000 240 21194.01 59.49 42851.39 47806.20 2014-08-28 04:43:32.000 240 21194.00 59.47 42851.44 47806.21 2014-08-28 04:43:33.000 240 21194.03 59.44 42851.44 47806.23 2014-08-28 04:43:34.000 240 21194.07 59.44 42851.45 47806.24 2014-08-28 04:43:35.000 240 21194.06 59.42 42851.46 47806.26 2014-08-28 04:43:36.000 240 21194.08 59.41 42851.45 47806.26 2014-08-28 04:43:37.000 240 21194.10 59.42 42851.44 47806.31 2014-08-28 04:43:38.000 240 21194.09 59.42 42851.47 47806.28 2014-08-28 04:43:39.000 240 21194.03 59.45 42851.52 47806.29 2014-08-28 04:43:40.000 240 21194.05 59.45 42851.51 47806.30 2014-08-28 04:43:41.000 240 21194.09 59.48 42851.51 47806.30 2014-08-28 04:43:42.000 240 21194.11 59.47 42851.51 47806.30 2014-08-28 04:43:43.000 240 21194.13 59.45 42851.49 47806.34 2014-08-28 04:43:44.000 240 21194.14 59.41 42851.54 47806.35 2014-08-28 04:43:45.000 240 21194.13 59.38 42851.56 47806.39 2014-08-28 04:43:46.000 240 21194.12 59.38 42851.55 47806.41 2014-08-28 04:43:47.000 240 21194.12 59.39 42851.62 47806.46 2014-08-28 04:43:48.000 240 21194.14 59.41 42851.60 47806.47 2014-08-28 04:43:49.000 240 21194.18 59.42 42851.65 47806.50 2014-08-28 04:43:50.000 240 21194.22 59.45 42851.65 47806.54 2014-08-28 04:43:51.000 240 21194.22 59.42 42851.68 47806.53 2014-08-28 04:43:52.000 240 21194.25 59.43 42851.69 47806.56 2014-08-28 04:43:53.000 240 21194.25 59.46 42851.73 47806.57 2014-08-28 04:43:54.000 240 21194.22 59.50 42851.72 47806.58 2014-08-28 04:43:55.000 240 21194.19 59.54 42851.68 47806.59 2014-08-28 04:43:56.000 240 21194.21 59.58 42851.69 47806.55 2014-08-28 04:43:57.000 240 21194.22 59.58 42851.67 47806.53 2014-08-28 04:43:58.000 240 21194.27 59.58 42851.69 47806.53 2014-08-28 04:43:59.000 240 21194.27 59.60 42851.69 47806.51 2014-08-28 04:44:00.000 240 21194.24 59.60 42851.67 47806.52 2014-08-28 04:44:01.000 240 21194.28 59.58 42851.64 47806.53 2014-08-28 04:44:02.000 240 21194.29 59.58 42851.63 47806.55 2014-08-28 04:44:03.000 240 21194.26 59.59 42851.65 47806.57 2014-08-28 04:44:04.000 240 21194.27 59.58 42851.67 47806.57 2014-08-28 04:44:05.000 240 21194.27 59.55 42851.67 47806.60 2014-08-28 04:44:06.000 240 21194.26 59.54 42851.69 47806.57 2014-08-28 04:44:07.000 240 21194.26 59.52 42851.72 47806.61 2014-08-28 04:44:08.000 240 21194.27 59.52 42851.75 47806.60 2014-08-28 04:44:09.000 240 21194.29 59.49 42851.73 47806.64 2014-08-28 04:44:10.000 240 21194.29 59.49 42851.73 47806.63 2014-08-28 04:44:11.000 240 21194.33 59.50 42851.75 47806.65 2014-08-28 04:44:12.000 240 21194.33 59.50 42851.74 47806.66 2014-08-28 04:44:13.000 240 21194.31 59.48 42851.75 47806.65 2014-08-28 04:44:14.000 240 21194.32 59.47 42851.68 47806.63 2014-08-28 04:44:15.000 240 21194.30 59.47 42851.65 47806.64 2014-08-28 04:44:16.000 240 21194.28 59.50 42851.62 47806.61 2014-08-28 04:44:17.000 240 21194.29 59.50 42851.60 47806.56 2014-08-28 04:44:18.000 240 21194.27 59.48 42851.58 47806.55 2014-08-28 04:44:19.000 240 21194.26 59.44 42851.60 47806.53 2014-08-28 04:44:20.000 240 21194.25 59.39 42851.59 47806.52 2014-08-28 04:44:21.000 240 21194.25 59.38 42851.57 47806.50 2014-08-28 04:44:22.000 240 21194.24 59.37 42851.52 47806.50 2014-08-28 04:44:23.000 240 21194.23 59.35 42851.57 47806.48 2014-08-28 04:44:24.000 240 21194.27 59.34 42851.58 47806.49 2014-08-28 04:44:25.000 240 21194.28 59.32 42851.56 47806.50 2014-08-28 04:44:26.000 240 21194.28 59.33 42851.61 47806.51 2014-08-28 04:44:27.000 240 21194.27 59.31 42851.60 47806.50 2014-08-28 04:44:28.000 240 21194.25 59.31 42851.59 47806.49 2014-08-28 04:44:29.000 240 21194.26 59.28 42851.60 47806.50 2014-08-28 04:44:30.000 240 21194.27 59.29 42851.58 47806.50 2014-08-28 04:44:31.000 240 21194.26 59.33 42851.57 47806.49 2014-08-28 04:44:32.000 240 21194.24 59.35 42851.59 47806.50 2014-08-28 04:44:33.000 240 21194.27 59.39 42851.57 47806.49 2014-08-28 04:44:34.000 240 21194.25 59.40 42851.60 47806.48 2014-08-28 04:44:35.000 240 21194.25 59.43 42851.56 47806.48 2014-08-28 04:44:36.000 240 21194.28 59.43 42851.53 47806.48 2014-08-28 04:44:37.000 240 21194.28 59.46 42851.49 47806.48 2014-08-28 04:44:38.000 240 21194.24 59.48 42851.50 47806.45 2014-08-28 04:44:39.000 240 21194.21 59.49 42851.55 47806.42 2014-08-28 04:44:40.000 240 21194.21 59.47 42851.55 47806.41 2014-08-28 04:44:41.000 240 21194.18 59.46 42851.53 47806.39 2014-08-28 04:44:42.000 240 21194.19 59.43 42851.55 47806.40 2014-08-28 04:44:43.000 240 21194.22 59.39 42851.53 47806.39 2014-08-28 04:44:44.000 240 21194.23 59.38 42851.56 47806.45 2014-08-28 04:44:45.000 240 21194.23 59.40 42851.58 47806.46 2014-08-28 04:44:46.000 240 21194.26 59.42 42851.54 47806.48 2014-08-28 04:44:47.000 240 21194.28 59.44 42851.52 47806.47 2014-08-28 04:44:48.000 240 21194.32 59.45 42851.51 47806.47 2014-08-28 04:44:49.000 240 21194.37 59.41 42851.54 47806.49 2014-08-28 04:44:50.000 240 21194.38 59.39 42851.56 47806.50 2014-08-28 04:44:51.000 240 21194.40 59.41 42851.56 47806.52 2014-08-28 04:44:52.000 240 21194.36 59.40 42851.56 47806.53 2014-08-28 04:44:53.000 240 21194.34 59.37 42851.55 47806.53 2014-08-28 04:44:54.000 240 21194.36 59.39 42851.60 47806.55 2014-08-28 04:44:55.000 240 21194.35 59.42 42851.64 47806.54 2014-08-28 04:44:56.000 240 21194.36 59.42 42851.64 47806.58 2014-08-28 04:44:57.000 240 21194.40 59.41 42851.61 47806.58 2014-08-28 04:44:58.000 240 21194.40 59.39 42851.64 47806.60 2014-08-28 04:44:59.000 240 21194.42 59.36 42851.67 47806.62 2014-08-28 04:45:00.000 240 21194.44 59.32 42851.67 47806.65 2014-08-28 04:45:01.000 240 21194.44 59.33 42851.74 47806.68 2014-08-28 04:45:02.000 240 21194.45 59.31 42851.73 47806.71 2014-08-28 04:45:03.000 240 21194.45 59.31 42851.74 47806.74 2014-08-28 04:45:04.000 240 21194.43 59.32 42851.74 47806.72 2014-08-28 04:45:05.000 240 21194.41 59.35 42851.78 47806.75 2014-08-28 04:45:06.000 240 21194.37 59.34 42851.75 47806.76 2014-08-28 04:45:07.000 240 21194.36 59.36 42851.76 47806.74 2014-08-28 04:45:08.000 240 21194.31 59.39 42851.76 47806.70 2014-08-28 04:45:09.000 240 21194.27 59.43 42851.73 47806.69 2014-08-28 04:45:10.000 240 21194.27 59.45 42851.70 47806.63 2014-08-28 04:45:11.000 240 21194.26 59.44 42851.66 47806.64 2014-08-28 04:45:12.000 240 21194.30 59.38 42851.65 47806.61 2014-08-28 04:45:13.000 240 21194.33 59.32 42851.69 47806.62 2014-08-28 04:45:14.000 240 21194.33 59.28 42851.71 47806.64 2014-08-28 04:45:15.000 240 21194.31 59.28 42851.72 47806.66 2014-08-28 04:45:16.000 240 21194.32 59.27 42851.72 47806.66 2014-08-28 04:45:17.000 240 21194.32 59.27 42851.71 47806.66 2014-08-28 04:45:18.000 240 21194.37 59.29 42851.71 47806.69 2014-08-28 04:45:19.000 240 21194.35 59.27 42851.73 47806.68 2014-08-28 04:45:20.000 240 21194.36 59.27 42851.71 47806.70 2014-08-28 04:45:21.000 240 21194.38 59.25 42851.75 47806.70 2014-08-28 04:45:22.000 240 21194.40 59.23 42851.77 47806.74 2014-08-28 04:45:23.000 240 21194.42 59.24 42851.77 47806.74 2014-08-28 04:45:24.000 240 21194.45 59.24 42851.81 47806.76 2014-08-28 04:45:25.000 240 21194.46 59.24 42851.80 47806.80 2014-08-28 04:45:26.000 240 21194.47 59.21 42851.82 47806.80 2014-08-28 04:45:27.000 240 21194.48 59.19 42851.85 47806.83 2014-08-28 04:45:28.000 240 21194.49 59.16 42851.86 47806.83 2014-08-28 04:45:29.000 240 21194.48 59.18 42851.88 47806.85 2014-08-28 04:45:30.000 240 21194.49 59.19 42851.90 47806.89 2014-08-28 04:45:31.000 240 21194.47 59.20 42851.89 47806.89 2014-08-28 04:45:32.000 240 21194.45 59.16 42851.93 47806.88 2014-08-28 04:45:33.000 240 21194.40 59.10 42851.94 47806.88 2014-08-28 04:45:34.000 240 21194.38 59.08 42851.99 47806.89 2014-08-28 04:45:35.000 240 21194.39 59.10 42852.03 47806.91 2014-08-28 04:45:36.000 240 21194.43 59.13 42851.98 47806.93 2014-08-28 04:45:37.000 240 21194.45 59.11 42851.97 47806.95 2014-08-28 04:45:38.000 240 21194.47 59.10 42851.97 47806.95 2014-08-28 04:45:39.000 240 21194.48 59.07 42851.99 47806.95 2014-08-28 04:45:40.000 240 21194.48 59.06 42852.02 47806.98 2014-08-28 04:45:41.000 240 21194.49 59.02 42851.97 47806.95 2014-08-28 04:45:42.000 240 21194.49 58.99 42851.98 47806.98 2014-08-28 04:45:43.000 240 21194.47 58.95 42852.05 47806.97 2014-08-28 04:45:44.000 240 21194.48 58.92 42852.04 47807.00 2014-08-28 04:45:45.000 240 21194.49 58.85 42852.07 47807.01 2014-08-28 04:45:46.000 240 21194.48 58.79 42852.08 47807.04 2014-08-28 04:45:47.000 240 21194.50 58.75 42852.09 47807.07 2014-08-28 04:45:48.000 240 21194.53 58.73 42852.10 47807.09 2014-08-28 04:45:49.000 240 21194.51 58.73 42852.12 47807.14 2014-08-28 04:45:50.000 240 21194.49 58.72 42852.14 47807.15 2014-08-28 04:45:51.000 240 21194.53 58.70 42852.15 47807.13 2014-08-28 04:45:52.000 240 21194.53 58.69 42852.15 47807.14 2014-08-28 04:45:53.000 240 21194.56 58.66 42852.16 47807.15 2014-08-28 04:45:54.000 240 21194.56 58.64 42852.15 47807.17 2014-08-28 04:45:55.000 240 21194.59 58.64 42852.19 47807.20 2014-08-28 04:45:56.000 240 21194.58 58.65 42852.21 47807.22 2014-08-28 04:45:57.000 240 21194.57 58.66 42852.22 47807.25 2014-08-28 04:45:58.000 240 21194.56 58.66 42852.23 47807.24 2014-08-28 04:45:59.000 240 21194.54 58.72 42852.24 47807.25 2014-08-28 04:46:00.000 240 21194.50 58.75 42852.24 47807.27 2014-08-28 04:46:01.000 240 21194.49 58.79 42852.21 47807.24 2014-08-28 04:46:02.000 240 21194.47 58.82 42852.24 47807.23 2014-08-28 04:46:03.000 240 21194.48 58.87 42852.21 47807.23 2014-08-28 04:46:04.000 240 21194.48 58.88 42852.20 47807.22 2014-08-28 04:46:05.000 240 21194.46 58.86 42852.24 47807.22 2014-08-28 04:46:06.000 240 21194.41 58.90 42852.25 47807.19 2014-08-28 04:46:07.000 240 21194.42 58.89 42852.27 47807.23 2014-08-28 04:46:08.000 240 21194.42 58.90 42852.29 47807.19 2014-08-28 04:46:09.000 240 21194.44 58.90 42852.29 47807.23 2014-08-28 04:46:10.000 240 21194.43 58.92 42852.32 47807.21 2014-08-28 04:46:11.000 240 21194.40 59.00 42852.30 47807.25 2014-08-28 04:46:12.000 240 21194.40 59.08 42852.26 47807.23 2014-08-28 04:46:13.000 240 21194.37 59.15 42852.22 47807.20 2014-08-28 04:46:14.000 240 21194.37 59.20 42852.16 47807.16 2014-08-28 04:46:15.000 240 21194.35 59.26 42852.12 47807.12 2014-08-28 04:46:16.000 240 21194.32 59.32 42852.08 47807.07 2014-08-28 04:46:17.000 240 21194.30 59.39 42852.03 47807.00 2014-08-28 04:46:18.000 240 21194.23 59.46 42851.95 47806.91 2014-08-28 04:46:19.000 240 21194.19 59.52 42851.88 47806.84 2014-08-28 04:46:20.000 240 21194.15 59.55 42851.80 47806.77 2014-08-28 04:46:21.000 240 21194.10 59.56 42851.73 47806.70 2014-08-28 04:46:22.000 240 21194.11 59.60 42851.69 47806.66 2014-08-28 04:46:23.000 240 21194.10 59.65 42851.66 47806.60 2014-08-28 04:46:24.000 240 21194.09 59.69 42851.64 47806.57 2014-08-28 04:46:25.000 240 21194.09 59.68 42851.63 47806.56 2014-08-28 04:46:26.000 240 21194.09 59.66 42851.64 47806.52 2014-08-28 04:46:27.000 240 21194.05 59.65 42851.66 47806.48 2014-08-28 04:46:28.000 240 21194.02 59.66 42851.66 47806.49 2014-08-28 04:46:29.000 240 21194.00 59.64 42851.65 47806.48 2014-08-28 04:46:30.000 240 21193.96 59.63 42851.67 47806.47 2014-08-28 04:46:31.000 240 21193.97 59.65 42851.68 47806.48 2014-08-28 04:46:32.000 240 21193.95 59.66 42851.64 47806.45 2014-08-28 04:46:33.000 240 21193.91 59.63 42851.63 47806.44 2014-08-28 04:46:34.000 240 21193.89 59.64 42851.60 47806.40 2014-08-28 04:46:35.000 240 21193.84 59.65 42851.61 47806.36 2014-08-28 04:46:36.000 240 21193.84 59.65 42851.57 47806.34 2014-08-28 04:46:37.000 240 21193.83 59.68 42851.55 47806.31 2014-08-28 04:46:38.000 240 21193.81 59.69 42851.54 47806.30 2014-08-28 04:46:39.000 240 21193.82 59.66 42851.51 47806.28 2014-08-28 04:46:40.000 240 21193.85 59.64 42851.52 47806.27 2014-08-28 04:46:41.000 240 21193.90 59.66 42851.53 47806.30 2014-08-28 04:46:42.000 240 21193.92 59.70 42851.54 47806.29 2014-08-28 04:46:43.000 240 21193.91 59.72 42851.57 47806.30 2014-08-28 04:46:44.000 240 21193.89 59.75 42851.57 47806.32 2014-08-28 04:46:45.000 240 21193.90 59.76 42851.55 47806.35 2014-08-28 04:46:46.000 240 21193.92 59.81 42851.54 47806.33 2014-08-28 04:46:47.000 240 21193.90 59.86 42851.53 47806.31 2014-08-28 04:46:48.000 240 21193.88 59.88 42851.57 47806.31 2014-08-28 04:46:49.000 240 21193.85 59.90 42851.53 47806.30 2014-08-28 04:46:50.000 240 21193.84 59.91 42851.52 47806.32 2014-08-28 04:46:51.000 240 21193.84 59.92 42851.48 47806.28 2014-08-28 04:46:52.000 240 21193.86 59.95 42851.48 47806.26 2014-08-28 04:46:53.000 240 21193.84 59.99 42851.44 47806.25 2014-08-28 04:46:54.000 240 21193.83 59.98 42851.42 47806.25 2014-08-28 04:46:55.000 240 21193.86 60.00 42851.42 47806.22 2014-08-28 04:46:56.000 240 21193.85 60.00 42851.42 47806.21 2014-08-28 04:46:57.000 240 21193.79 59.99 42851.40 47806.18 2014-08-28 04:46:58.000 240 21193.79 59.96 42851.37 47806.15 2014-08-28 04:46:59.000 240 21193.74 59.94 42851.38 47806.11 2014-08-28 04:47:00.000 240 21193.71 59.94 42851.36 47806.10 2014-08-28 04:47:01.000 240 21193.68 59.95 42851.37 47806.08 2014-08-28 04:47:02.000 240 21193.64 59.94 42851.35 47806.05 2014-08-28 04:47:03.000 240 21193.61 59.92 42851.37 47806.02 2014-08-28 04:47:04.000 240 21193.61 59.92 42851.32 47806.01 2014-08-28 04:47:05.000 240 21193.63 59.93 42851.31 47806.00 2014-08-28 04:47:06.000 240 21193.63 59.95 42851.32 47806.01 2014-08-28 04:47:07.000 240 21193.61 59.93 42851.33 47806.00 2014-08-28 04:47:08.000 240 21193.62 59.96 42851.28 47805.99 2014-08-28 04:47:09.000 240 21193.61 59.97 42851.29 47805.96 2014-08-28 04:47:10.000 240 21193.64 59.92 42851.30 47805.98 2014-08-28 04:47:11.000 240 21193.66 59.87 42851.31 47805.97 2014-08-28 04:47:12.000 240 21193.67 59.85 42851.31 47805.99 2014-08-28 04:47:13.000 240 21193.69 59.88 42851.29 47805.98 2014-08-28 04:47:14.000 240 21193.70 59.89 42851.27 47806.00 2014-08-28 04:47:15.000 240 21193.71 59.92 42851.29 47806.02 2014-08-28 04:47:16.000 240 21193.69 59.92 42851.27 47805.99 2014-08-28 04:47:17.000 240 21193.70 59.90 42851.26 47806.01 2014-08-28 04:47:18.000 240 21193.69 59.84 42851.28 47806.01 2014-08-28 04:47:19.000 240 21193.68 59.81 42851.28 47806.03 2014-08-28 04:47:20.000 240 21193.68 59.78 42851.34 47806.03 2014-08-28 04:47:21.000 240 21193.70 59.80 42851.35 47806.05 2014-08-28 04:47:22.000 240 21193.71 59.76 42851.34 47806.07 2014-08-28 04:47:23.000 240 21193.70 59.76 42851.37 47806.10 2014-08-28 04:47:24.000 240 21193.69 59.75 42851.39 47806.08 2014-08-28 04:47:25.000 240 21193.71 59.80 42851.40 47806.13 2014-08-28 04:47:26.000 240 21193.68 59.82 42851.39 47806.15 2014-08-28 04:47:27.000 240 21193.70 59.84 42851.39 47806.14 2014-08-28 04:47:28.000 240 21193.69 59.87 42851.35 47806.12 2014-08-28 04:47:29.000 240 21193.62 59.87 42851.35 47806.10 2014-08-28 04:47:30.000 240 21193.61 59.87 42851.34 47806.10 2014-08-28 04:47:31.000 240 21193.59 59.87 42851.33 47806.04 2014-08-28 04:47:32.000 240 21193.56 59.88 42851.32 47806.04 2014-08-28 04:47:33.000 240 21193.54 59.89 42851.33 47806.04 2014-08-28 04:47:34.000 240 21193.52 59.90 42851.34 47806.00 2014-08-28 04:47:35.000 240 21193.51 59.89 42851.35 47805.98 2014-08-28 04:47:36.000 240 21193.48 59.89 42851.34 47805.97 2014-08-28 04:47:37.000 240 21193.46 59.91 42851.33 47805.96 2014-08-28 04:47:38.000 240 21193.43 59.95 42851.30 47805.92 2014-08-28 04:47:39.000 240 21193.38 59.97 42851.28 47805.92 2014-08-28 04:47:40.000 240 21193.36 60.04 42851.30 47805.90 2014-08-28 04:47:41.000 240 21193.37 60.07 42851.25 47805.88 2014-08-28 04:47:42.000 240 21193.38 60.14 42851.25 47805.85 2014-08-28 04:47:43.000 240 21193.37 60.19 42851.23 47805.82 2014-08-28 04:47:44.000 240 21193.37 60.22 42851.20 47805.80 2014-08-28 04:47:45.000 240 21193.37 60.24 42851.18 47805.77 2014-08-28 04:47:46.000 240 21193.33 60.27 42851.14 47805.75 2014-08-28 04:47:47.000 240 21193.28 60.32 42851.10 47805.71 2014-08-28 04:47:48.000 240 21193.26 60.34 42851.08 47805.66 2014-08-28 04:47:49.000 240 21193.21 60.35 42851.04 47805.61 2014-08-28 04:47:50.000 240 21193.22 60.35 42850.99 47805.57 2014-08-28 04:47:51.000 240 21193.25 60.40 42850.98 47805.54 2014-08-28 04:47:52.000 240 21193.25 60.45 42850.97 47805.52 2014-08-28 04:47:53.000 240 21193.30 60.47 42850.94 47805.53 2014-08-28 04:47:54.000 240 21193.29 60.46 42850.90 47805.51 2014-08-28 04:47:55.000 240 21193.29 60.46 42850.88 47805.47 2014-08-28 04:47:56.000 240 21193.29 60.45 42850.88 47805.50 2014-08-28 04:47:57.000 240 21193.32 60.41 42850.91 47805.51 2014-08-28 04:47:58.000 240 21193.38 60.36 42850.98 47805.53 2014-08-28 04:47:59.000 240 21193.37 60.39 42851.03 47805.57 2014-08-28 04:48:00.000 240 21193.37 60.36 42851.07 47805.62 2014-08-28 04:48:01.000 240 21193.42 60.34 42851.08 47805.65 2014-08-28 04:48:02.000 240 21193.46 60.37 42851.07 47805.69 2014-08-28 04:48:03.000 240 21193.50 60.36 42851.08 47805.70 2014-08-28 04:48:04.000 240 21193.55 60.36 42851.10 47805.74 2014-08-28 04:48:05.000 240 21193.55 60.37 42851.12 47805.78 2014-08-28 04:48:06.000 240 21193.59 60.35 42851.11 47805.79 2014-08-28 04:48:07.000 240 21193.61 60.38 42851.11 47805.80 2014-08-28 04:48:08.000 240 21193.62 60.39 42851.11 47805.82 2014-08-28 04:48:09.000 240 21193.64 60.39 42851.15 47805.81 2014-08-28 04:48:10.000 240 21193.65 60.39 42851.16 47805.86 2014-08-28 04:48:11.000 240 21193.66 60.38 42851.18 47805.88 2014-08-28 04:48:12.000 240 21193.68 60.34 42851.17 47805.89 2014-08-28 04:48:13.000 240 21193.72 60.30 42851.18 47805.94 2014-08-28 04:48:14.000 240 21193.75 60.26 42851.23 47805.96 2014-08-28 04:48:15.000 240 21193.82 60.19 42851.26 47806.00 2014-08-28 04:48:16.000 240 21193.86 60.15 42851.30 47806.08 2014-08-28 04:48:17.000 240 21193.88 60.15 42851.36 47806.12 2014-08-28 04:48:18.000 240 21193.90 60.16 42851.40 47806.20 2014-08-28 04:48:19.000 240 21193.93 60.18 42851.41 47806.21 2014-08-28 04:48:20.000 240 21193.93 60.21 42851.44 47806.22 2014-08-28 04:48:21.000 240 21193.92 60.24 42851.40 47806.21 2014-08-28 04:48:22.000 240 21193.91 60.26 42851.38 47806.21 2014-08-28 04:48:23.000 240 21193.90 60.25 42851.37 47806.20 2014-08-28 04:48:24.000 240 21193.92 60.25 42851.37 47806.19 2014-08-28 04:48:25.000 240 21193.87 60.25 42851.35 47806.20 2014-08-28 04:48:26.000 240 21193.83 60.26 42851.37 47806.19 2014-08-28 04:48:27.000 240 21193.85 60.28 42851.35 47806.16 2014-08-28 04:48:28.000 240 21193.86 60.30 42851.32 47806.16 2014-08-28 04:48:29.000 240 21193.86 60.30 42851.32 47806.15 2014-08-28 04:48:30.000 240 21193.87 60.30 42851.31 47806.13 2014-08-28 04:48:31.000 240 21193.87 60.29 42851.32 47806.13 2014-08-28 04:48:32.000 240 21193.87 60.29 42851.32 47806.13 2014-08-28 04:48:33.000 240 21193.84 60.26 42851.33 47806.11 2014-08-28 04:48:34.000 240 21193.82 60.24 42851.33 47806.11 2014-08-28 04:48:35.000 240 21193.83 60.20 42851.33 47806.13 2014-08-28 04:48:36.000 240 21193.86 60.20 42851.33 47806.16 2014-08-28 04:48:37.000 240 21193.86 60.20 42851.36 47806.17 2014-08-28 04:48:38.000 240 21193.86 60.19 42851.34 47806.17 2014-08-28 04:48:39.000 240 21193.89 60.19 42851.37 47806.18 2014-08-28 04:48:40.000 240 21193.92 60.19 42851.38 47806.16 2014-08-28 04:48:41.000 240 21193.93 60.20 42851.39 47806.19 2014-08-28 04:48:42.000 240 21193.94 60.20 42851.38 47806.21 2014-08-28 04:48:43.000 240 21193.94 60.19 42851.38 47806.22 2014-08-28 04:48:44.000 240 21193.94 60.14 42851.38 47806.22 2014-08-28 04:48:45.000 240 21193.93 60.10 42851.40 47806.21 2014-08-28 04:48:46.000 240 21193.95 60.08 42851.45 47806.26 2014-08-28 04:48:47.000 240 21193.95 60.05 42851.43 47806.26 2014-08-28 04:48:48.000 240 21193.93 60.03 42851.46 47806.27 2014-08-28 04:48:49.000 240 21193.91 60.02 42851.46 47806.27 2014-08-28 04:48:50.000 240 21193.91 60.05 42851.43 47806.26 2014-08-28 04:48:51.000 240 21193.88 60.07 42851.45 47806.26 2014-08-28 04:48:52.000 240 21193.88 60.06 42851.44 47806.25 2014-08-28 04:48:53.000 240 21193.90 60.10 42851.43 47806.23 2014-08-28 04:48:54.000 240 21193.92 60.09 42851.41 47806.22 2014-08-28 04:48:55.000 240 21193.93 60.05 42851.40 47806.21 2014-08-28 04:48:56.000 240 21193.95 59.96 42851.44 47806.21 2014-08-28 04:48:57.000 240 21193.99 59.95 42851.50 47806.28 2014-08-28 04:48:58.000 240 21194.04 59.95 42851.54 47806.36 2014-08-28 04:48:59.000 240 21194.01 59.97 42851.58 47806.36 2014-08-28 04:49:00.000 240 21194.01 59.99 42851.55 47806.37 2014-08-28 04:49:01.000 240 21193.96 60.00 42851.54 47806.35 2014-08-28 04:49:02.000 240 21193.95 59.94 42851.60 47806.37 2014-08-28 04:49:03.000 240 21193.91 59.90 42851.65 47806.35 2014-08-28 04:49:04.000 240 21193.95 59.86 42851.70 47806.39 2014-08-28 04:49:05.000 240 21194.01 59.89 42851.68 47806.45 2014-08-28 04:49:06.000 240 21193.99 59.90 42851.69 47806.49 2014-08-28 04:49:07.000 240 21194.03 59.86 42851.71 47806.50 2014-08-28 04:49:08.000 240 21194.06 59.89 42851.70 47806.50 2014-08-28 04:49:09.000 240 21194.09 59.91 42851.69 47806.54 2014-08-28 04:49:10.000 240 21194.07 59.94 42851.69 47806.51 2014-08-28 04:49:11.000 240 21194.06 59.98 42851.65 47806.52 2014-08-28 04:49:12.000 240 21194.06 60.01 42851.64 47806.51 2014-08-28 04:49:13.000 240 21194.08 60.07 42851.60 47806.49 2014-08-28 04:49:14.000 240 21194.06 60.10 42851.57 47806.46 2014-08-28 04:49:15.000 240 21194.04 60.18 42851.54 47806.43 2014-08-28 04:49:16.000 240 21193.99 60.25 42851.47 47806.36 2014-08-28 04:49:17.000 240 21193.96 60.31 42851.41 47806.31 2014-08-28 04:49:18.000 240 21193.97 60.30 42851.32 47806.27 2014-08-28 04:49:19.000 240 21194.01 60.32 42851.39 47806.23 2014-08-28 04:49:20.000 240 21194.00 60.32 42851.39 47806.22 2014-08-28 04:49:21.000 240 21193.97 60.32 42851.33 47806.22 2014-08-28 04:49:22.000 240 21194.00 60.35 42851.30 47806.21 2014-08-28 04:49:23.000 240 21194.00 60.37 42851.32 47806.21 2014-08-28 04:49:24.000 240 21194.02 60.37 42851.29 47806.21 2014-08-28 04:49:25.000 240 21194.04 60.38 42851.29 47806.21 2014-08-28 04:49:26.000 240 21194.06 60.39 42851.30 47806.20 2014-08-28 04:49:27.000 240 21194.06 60.40 42851.30 47806.24 2014-08-28 04:49:28.000 240 21194.05 60.38 42851.30 47806.22 2014-08-28 04:49:29.000 240 21194.05 60.33 42851.31 47806.22 2014-08-28 04:49:30.000 240 21194.04 60.32 42851.33 47806.22 2014-08-28 04:49:31.000 240 21194.02 60.35 42851.33 47806.21 2014-08-28 04:49:32.000 240 21193.99 60.39 42851.34 47806.23 2014-08-28 04:49:33.000 240 21193.98 60.43 42851.30 47806.20 2014-08-28 04:49:34.000 240 21193.97 60.43 42851.27 47806.18 2014-08-28 04:49:35.000 240 21193.95 60.42 42851.28 47806.16 2014-08-28 04:49:36.000 240 21193.98 60.44 42851.28 47806.14 2014-08-28 04:49:37.000 240 21194.01 60.48 42851.28 47806.16 2014-08-28 04:49:38.000 240 21193.98 60.52 42851.23 47806.13 2014-08-28 04:49:39.000 240 21193.98 60.56 42851.21 47806.10 2014-08-28 04:49:40.000 240 21194.00 60.58 42851.19 47806.08 2014-08-28 04:49:41.000 240 21194.02 60.59 42851.17 47806.04 2014-08-28 04:49:42.000 240 21194.02 60.62 42851.17 47806.05 2014-08-28 04:49:43.000 240 21194.02 60.64 42851.16 47806.05 2014-08-28 04:49:44.000 240 21193.97 60.62 42851.16 47806.03 2014-08-28 04:49:45.000 240 21193.97 60.58 42851.19 47806.05 2014-08-28 04:49:46.000 240 21194.00 60.57 42851.26 47806.10 2014-08-28 04:49:47.000 240 21193.99 60.60 42851.29 47806.09 2014-08-28 04:49:48.000 240 21193.97 60.56 42851.35 47806.14 2014-08-28 04:49:49.000 240 21194.00 60.57 42851.37 47806.19 2014-08-28 04:49:50.000 240 21194.02 60.60 42851.37 47806.20 2014-08-28 04:49:51.000 240 21193.99 60.63 42851.37 47806.20 2014-08-28 04:49:52.000 240 21193.99 60.60 42851.36 47806.21 2014-08-28 04:49:53.000 240 21194.01 60.58 42851.41 47806.21 2014-08-28 04:49:54.000 240 21194.01 60.59 42851.47 47806.26 2014-08-28 04:49:55.000 240 21194.03 60.58 42851.45 47806.26 2014-08-28 04:49:56.000 240 21194.00 60.58 42851.46 47806.29 2014-08-28 04:49:57.000 240 21193.99 60.59 42851.44 47806.27 2014-08-28 04:49:58.000 240 21194.00 60.61 42851.47 47806.30 2014-08-28 04:49:59.000 240 21193.98 60.58 42851.47 47806.28 2014-08-28 04:50:00.000 240 21193.96 60.57 42851.54 47806.33 2014-08-28 04:50:01.000 240 21193.98 60.57 42851.53 47806.32 2014-08-28 04:50:02.000 240 21193.98 60.60 42851.56 47806.34 2014-08-28 04:50:03.000 240 21193.95 60.59 42851.58 47806.34 2014-08-28 04:50:04.000 240 21193.94 60.58 42851.59 47806.38 2014-08-28 04:50:05.000 240 21193.95 60.58 42851.57 47806.38 2014-08-28 04:50:06.000 240 21193.95 60.55 42851.58 47806.39 2014-08-28 04:50:07.000 240 21193.92 60.59 42851.56 47806.37 2014-08-28 04:50:08.000 240 21193.92 60.60 42851.54 47806.38 2014-08-28 04:50:09.000 240 21193.93 60.61 42851.51 47806.35 2014-08-28 04:50:10.000 240 21193.95 60.64 42851.52 47806.37 2014-08-28 04:50:11.000 240 21193.97 60.65 42851.50 47806.34 2014-08-28 04:50:12.000 240 21193.99 60.66 42851.54 47806.37 2014-08-28 04:50:13.000 240 21193.97 60.68 42851.55 47806.35 2014-08-28 04:50:14.000 240 21193.99 60.71 42851.52 47806.34 2014-08-28 04:50:15.000 240 21194.01 60.71 42851.52 47806.36 2014-08-28 04:50:16.000 240 21194.00 60.74 42851.49 47806.35 2014-08-28 04:50:17.000 240 21194.00 60.78 42851.51 47806.33 2014-08-28 04:50:18.000 240 21193.99 60.79 42851.49 47806.32 2014-08-28 04:50:19.000 240 21193.99 60.77 42851.47 47806.30 2014-08-28 04:50:20.000 240 21194.00 60.74 42851.47 47806.31 2014-08-28 04:50:21.000 240 21194.03 60.74 42851.49 47806.31 2014-08-28 04:50:22.000 240 21194.04 60.77 42851.47 47806.33 2014-08-28 04:50:23.000 240 21194.05 60.79 42851.45 47806.33 2014-08-28 04:50:24.000 240 21194.04 60.78 42851.48 47806.32 2014-08-28 04:50:25.000 240 21194.03 60.77 42851.46 47806.33 2014-08-28 04:50:26.000 240 21194.02 60.79 42851.47 47806.33 2014-08-28 04:50:27.000 240 21193.98 60.83 42851.46 47806.34 2014-08-28 04:50:28.000 240 21193.93 60.87 42851.44 47806.28 2014-08-28 04:50:29.000 240 21193.89 60.89 42851.41 47806.26 2014-08-28 04:50:30.000 240 21193.87 60.94 42851.39 47806.22 2014-08-28 04:50:31.000 240 21193.80 60.94 42851.37 47806.17 2014-08-28 04:50:32.000 240 21193.77 60.95 42851.36 47806.15 2014-08-28 04:50:33.000 240 21193.75 61.00 42851.35 47806.11 2014-08-28 04:50:34.000 240 21193.76 61.04 42851.33 47806.06 2014-08-28 04:50:35.000 240 21193.73 61.07 42851.26 47806.04 2014-08-28 04:50:36.000 240 21193.67 61.11 42851.24 47806.00 2014-08-28 04:50:37.000 240 21193.70 61.16 42851.21 47805.97 2014-08-28 04:50:38.000 240 21193.71 61.16 42851.18 47805.93 2014-08-28 04:50:39.000 240 21193.70 61.11 42851.15 47805.89 2014-08-28 04:50:40.000 240 21193.70 61.08 42851.15 47805.89 2014-08-28 04:50:41.000 240 21193.71 61.09 42851.18 47805.89 2014-08-28 04:50:42.000 240 21193.67 61.09 42851.17 47805.88 2014-08-28 04:50:43.000 240 21193.68 61.07 42851.16 47805.85 2014-08-28 04:50:44.000 240 21193.67 61.04 42851.14 47805.88 2014-08-28 04:50:45.000 240 21193.65 61.02 42851.16 47805.88 2014-08-28 04:50:46.000 240 21193.66 61.04 42851.17 47805.86 2014-08-28 04:50:47.000 240 21193.63 61.09 42851.17 47805.88 2014-08-28 04:50:48.000 240 21193.60 61.14 42851.14 47805.85 2014-08-28 04:50:49.000 240 21193.56 61.21 42851.14 47805.82 2014-08-28 04:50:50.000 240 21193.57 61.24 42851.11 47805.80 2014-08-28 04:50:51.000 240 21193.54 61.27 42851.07 47805.75 2014-08-28 04:50:52.000 240 21193.53 61.30 42851.04 47805.72 2014-08-28 04:50:53.000 240 21193.51 61.33 42851.00 47805.67 2014-08-28 04:50:54.000 240 21193.50 61.35 42850.98 47805.64 2014-08-28 04:50:55.000 240 21193.50 61.39 42850.93 47805.62 2014-08-28 04:50:56.000 240 21193.50 61.39 42850.88 47805.59 2014-08-28 04:50:57.000 240 21193.55 61.32 42850.88 47805.57 2014-08-28 04:50:58.000 240 21193.57 61.25 42850.93 47805.57 2014-08-28 04:50:59.000 240 21193.54 61.18 42850.95 47805.60 2014-08-28 04:51:00.000 240 21193.52 61.15 42850.98 47805.64 2014-08-28 04:51:01.000 240 21193.54 61.15 42851.03 47805.67 2014-08-28 04:51:02.000 240 21193.52 61.14 42851.04 47805.70 2014-08-28 04:51:03.000 240 21193.52 61.12 42851.04 47805.71 2014-08-28 04:51:04.000 240 21193.56 61.10 42851.04 47805.70 2014-08-28 04:51:05.000 240 21193.57 61.09 42851.07 47805.70 2014-08-28 04:51:06.000 240 21193.56 61.05 42851.09 47805.72 2014-08-28 04:51:07.000 240 21193.58 60.99 42851.12 47805.78 2014-08-28 04:51:08.000 240 21193.57 60.96 42851.17 47805.79 2014-08-28 04:51:09.000 240 21193.59 60.92 42851.20 47805.83 2014-08-28 04:51:10.000 240 21193.63 60.87 42851.24 47805.91 2014-08-28 04:51:11.000 240 21193.63 60.83 42851.27 47805.94 2014-08-28 04:51:12.000 240 21193.65 60.79 42851.30 47805.99 2014-08-28 04:51:13.000 240 21193.64 60.76 42851.36 47806.02 2014-08-28 04:51:14.000 240 21193.68 60.76 42851.38 47806.04 2014-08-28 04:51:15.000 240 21193.69 60.78 42851.40 47806.08 2014-08-28 04:51:16.000 240 21193.68 60.83 42851.44 47806.10 2014-08-28 04:51:17.000 240 21193.67 60.88 42851.45 47806.09 2014-08-28 04:51:18.000 240 21193.66 60.91 42851.44 47806.12 2014-08-28 04:51:19.000 240 21193.64 60.94 42851.42 47806.09 2014-08-28 04:51:20.000 240 21193.62 60.91 42851.45 47806.09 2014-08-28 04:51:21.000 240 21193.65 60.89 42851.43 47806.09 2014-08-28 04:51:22.000 240 21193.67 60.85 42851.44 47806.12 2014-08-28 04:51:23.000 240 21193.72 60.81 42851.44 47806.11 2014-08-28 04:51:24.000 240 21193.70 60.82 42851.48 47806.16 2014-08-28 04:51:25.000 240 21193.71 60.79 42851.50 47806.22 2014-08-28 04:51:26.000 240 21193.73 60.78 42851.54 47806.20 2014-08-28 04:51:27.000 240 21193.77 60.75 42851.54 47806.25 2014-08-28 04:51:28.000 240 21193.78 60.75 42851.55 47806.25 2014-08-28 04:51:29.000 240 21193.77 60.74 42851.57 47806.27 2014-08-28 04:51:30.000 240 21193.79 60.76 42851.58 47806.29 2014-08-28 04:51:31.000 240 21193.79 60.74 42851.58 47806.28 2014-08-28 04:51:32.000 240 21193.80 60.74 42851.59 47806.28 2014-08-28 04:51:33.000 240 21193.79 60.73 42851.59 47806.29 2014-08-28 04:51:34.000 240 21193.81 60.70 42851.61 47806.30 2014-08-28 04:51:35.000 240 21193.82 60.66 42851.61 47806.33 2014-08-28 04:51:36.000 240 21193.85 60.65 42851.62 47806.34 2014-08-28 04:51:37.000 240 21193.82 60.65 42851.64 47806.33 2014-08-28 04:51:38.000 240 21193.81 60.68 42851.61 47806.33 2014-08-28 04:51:39.000 240 21193.74 60.74 42851.58 47806.33 2014-08-28 04:51:40.000 240 21193.74 60.77 42851.53 47806.27 2014-08-28 04:51:41.000 240 21193.73 60.82 42851.46 47806.22 2014-08-28 04:51:42.000 240 21193.72 60.88 42851.42 47806.20 2014-08-28 04:51:43.000 240 21193.68 60.89 42851.40 47806.14 2014-08-28 04:51:44.000 240 21193.66 60.85 42851.35 47806.10 2014-08-28 04:51:45.000 240 21193.64 60.80 42851.33 47806.03 2014-08-28 04:51:46.000 240 21193.63 60.76 42851.29 47806.01 2014-08-28 04:51:47.000 240 21193.65 60.70 42851.28 47806.00 2014-08-28 04:51:48.000 240 21193.67 60.65 42851.30 47806.00 2014-08-28 04:51:49.000 240 21193.71 60.58 42851.33 47806.02 2014-08-28 04:51:50.000 240 21193.71 60.53 42851.36 47806.02 2014-08-28 04:51:51.000 240 21193.69 60.47 42851.35 47806.05 2014-08-28 04:51:52.000 240 21193.72 60.42 42851.40 47806.08 2014-08-28 04:51:53.000 240 21193.73 60.36 42851.40 47806.12 2014-08-28 04:51:54.000 240 21193.73 60.32 42851.46 47806.12 2014-08-28 04:51:55.000 240 21193.71 60.31 42851.49 47806.17 2014-08-28 04:51:56.000 240 21193.69 60.28 42851.52 47806.20 2014-08-28 04:51:57.000 240 21193.70 60.24 42851.57 47806.23 2014-08-28 04:51:58.000 240 21193.70 60.26 42851.59 47806.24 2014-08-28 04:51:59.000 240 21193.73 60.23 42851.58 47806.24 2014-08-28 04:52:00.000 240 21193.76 60.25 42851.57 47806.27 2014-08-28 04:52:01.000 240 21193.81 60.27 42851.59 47806.29 2014-08-28 04:52:02.000 240 21193.82 60.25 42851.58 47806.29 2014-08-28 04:52:03.000 240 21193.84 60.26 42851.57 47806.29 2014-08-28 04:52:04.000 240 21193.84 60.26 42851.51 47806.29 2014-08-28 04:52:05.000 240 21193.85 60.27 42851.53 47806.31 2014-08-28 04:52:06.000 240 21193.85 60.34 42851.54 47806.29 2014-08-28 04:52:07.000 240 21193.86 60.37 42851.51 47806.25 2014-08-28 04:52:08.000 240 21193.88 60.41 42851.46 47806.25 2014-08-28 04:52:09.000 240 21193.88 60.41 42851.43 47806.20 2014-08-28 04:52:10.000 240 21193.88 60.42 42851.43 47806.19 2014-08-28 04:52:11.000 240 21193.86 60.42 42851.40 47806.17 2014-08-28 04:52:12.000 240 21193.85 60.44 42851.36 47806.16 2014-08-28 04:52:13.000 240 21193.85 60.45 42851.37 47806.15 2014-08-28 04:52:14.000 240 21193.87 60.44 42851.39 47806.15 2014-08-28 04:52:15.000 240 21193.86 60.44 42851.38 47806.15 2014-08-28 04:52:16.000 240 21193.84 60.43 42851.35 47806.14 2014-08-28 04:52:17.000 240 21193.81 60.41 42851.36 47806.12 2014-08-28 04:52:18.000 240 21193.76 60.45 42851.32 47806.10 2014-08-28 04:52:19.000 240 21193.75 60.51 42851.32 47806.08 2014-08-28 04:52:20.000 240 21193.76 60.52 42851.30 47806.07 2014-08-28 04:52:21.000 240 21193.73 60.54 42851.29 47806.01 2014-08-28 04:52:22.000 240 21193.71 60.59 42851.28 47806.00 2014-08-28 04:52:23.000 240 21193.65 60.63 42851.25 47805.96 2014-08-28 04:52:24.000 240 21193.66 60.66 42851.19 47805.94 2014-08-28 04:52:25.000 240 21193.67 60.67 42851.18 47805.90 2014-08-28 04:52:26.000 240 21193.65 60.65 42851.16 47805.85 2014-08-28 04:52:27.000 240 21193.64 60.63 42851.18 47805.85 2014-08-28 04:52:28.000 240 21193.62 60.63 42851.16 47805.85 2014-08-28 04:52:29.000 240 21193.58 60.66 42851.11 47805.85 2014-08-28 04:52:30.000 240 21193.59 60.66 42851.10 47805.81 2014-08-28 04:52:31.000 240 21193.59 60.67 42851.12 47805.79 2014-08-28 04:52:32.000 240 21193.59 60.68 42851.13 47805.78 2014-08-28 04:52:33.000 240 21193.62 60.66 42851.13 47805.75 2014-08-28 04:52:34.000 240 21193.59 60.61 42851.11 47805.76 2014-08-28 04:52:35.000 240 21193.58 60.57 42851.11 47805.76 2014-08-28 04:52:36.000 240 21193.58 60.57 42851.11 47805.77 2014-08-28 04:52:37.000 240 21193.57 60.57 42851.14 47805.78 2014-08-28 04:52:38.000 240 21193.55 60.59 42851.16 47805.76 2014-08-28 04:52:39.000 240 21193.53 60.61 42851.11 47805.77 2014-08-28 04:52:40.000 240 21193.53 60.60 42851.09 47805.71 2014-08-28 04:52:41.000 240 21193.51 60.57 42851.09 47805.73 2014-08-28 04:52:42.000 240 21193.51 60.53 42851.11 47805.74 2014-08-28 04:52:43.000 240 21193.50 60.51 42851.12 47805.74 2014-08-28 04:52:44.000 240 21193.49 60.52 42851.13 47805.74 2014-08-28 04:52:45.000 240 21193.52 60.51 42851.13 47805.81 2014-08-28 04:52:46.000 240 21193.53 60.50 42851.17 47805.77 2014-08-28 04:52:47.000 240 21193.53 60.52 42851.19 47805.79 2014-08-28 04:52:48.000 240 21193.48 60.51 42851.16 47805.81 2014-08-28 04:52:49.000 240 21193.49 60.52 42851.17 47805.80 2014-08-28 04:52:50.000 240 21193.48 60.55 42851.16 47805.81 2014-08-28 04:52:51.000 240 21193.45 60.58 42851.11 47805.78 2014-08-28 04:52:52.000 240 21193.45 60.62 42851.11 47805.74 2014-08-28 04:52:53.000 240 21193.42 60.64 42851.08 47805.73 2014-08-28 04:52:54.000 240 21193.38 60.63 42851.10 47805.70 2014-08-28 04:52:55.000 240 21193.36 60.65 42851.11 47805.67 2014-08-28 04:52:56.000 240 21193.36 60.67 42851.07 47805.65 2014-08-28 04:52:57.000 240 21193.36 60.72 42851.06 47805.62 2014-08-28 04:52:58.000 240 21193.37 60.74 42851.05 47805.59 2014-08-28 04:52:59.000 240 21193.39 60.74 42851.01 47805.58 2014-08-28 04:53:00.000 240 21193.44 60.72 42851.02 47805.58 2014-08-28 04:53:01.000 240 21193.44 60.71 42851.03 47805.61 2014-08-28 04:53:02.000 240 21193.44 60.71 42851.03 47805.62 2014-08-28 04:53:03.000 240 21193.47 60.70 42851.08 47805.65 2014-08-28 04:53:04.000 240 21193.50 60.68 42851.06 47805.65 2014-08-28 04:53:05.000 240 21193.51 60.67 42851.07 47805.69 2014-08-28 04:53:06.000 240 21193.52 60.62 42851.11 47805.69 2014-08-28 04:53:07.000 240 21193.53 60.61 42851.10 47805.72 2014-08-28 04:53:08.000 240 21193.53 60.61 42851.12 47805.75 2014-08-28 04:53:09.000 240 21193.54 60.63 42851.16 47805.79 2014-08-28 04:53:10.000 240 21193.52 60.68 42851.16 47805.78 2014-08-28 04:53:11.000 240 21193.53 60.71 42851.14 47805.79 2014-08-28 04:53:12.000 240 21193.51 60.69 42851.15 47805.77 2014-08-28 04:53:13.000 240 21193.49 60.73 42851.15 47805.77 2014-08-28 04:53:14.000 240 21193.49 60.72 42851.19 47805.77 2014-08-28 04:53:15.000 240 21193.48 60.70 42851.18 47805.77 2014-08-28 04:53:16.000 240 21193.48 60.69 42851.16 47805.76 2014-08-28 04:53:17.000 240 21193.48 60.66 42851.15 47805.77 2014-08-28 04:53:18.000 240 21193.49 60.65 42851.14 47805.78 2014-08-28 04:53:19.000 240 21193.49 60.64 42851.14 47805.76 2014-08-28 04:53:20.000 240 21193.49 60.63 42851.15 47805.77 2014-08-28 04:53:21.000 240 21193.50 60.60 42851.16 47805.75 2014-08-28 04:53:22.000 240 21193.49 60.61 42851.19 47805.77 2014-08-28 04:53:23.000 240 21193.49 60.61 42851.20 47805.75 2014-08-28 04:53:24.000 240 21193.49 60.63 42851.14 47805.76 2014-08-28 04:53:25.000 240 21193.46 60.65 42851.15 47805.75 2014-08-28 04:53:26.000 240 21193.45 60.66 42851.16 47805.73 2014-08-28 04:53:27.000 240 21193.41 60.64 42851.13 47805.73 2014-08-28 04:53:28.000 240 21193.43 60.68 42851.08 47805.74 2014-08-28 04:53:29.000 240 21193.41 60.67 42851.08 47805.70 2014-08-28 04:53:30.000 240 21193.40 60.68 42851.06 47805.70 2014-08-28 04:53:31.000 240 21193.42 60.69 42851.04 47805.71 2014-08-28 04:53:32.000 240 21193.44 60.69 42851.06 47805.69 2014-08-28 04:53:33.000 240 21193.44 60.69 42851.07 47805.71 2014-08-28 04:53:34.000 240 21193.44 60.69 42851.06 47805.69 2014-08-28 04:53:35.000 240 21193.44 60.69 42851.04 47805.68 2014-08-28 04:53:36.000 240 21193.43 60.69 42851.06 47805.68 2014-08-28 04:53:37.000 240 21193.45 60.72 42851.06 47805.69 2014-08-28 04:53:38.000 240 21193.45 60.76 42851.04 47805.66 2014-08-28 04:53:39.000 240 21193.41 60.76 42851.02 47805.62 2014-08-28 04:53:40.000 240 21193.39 60.75 42851.00 47805.58 2014-08-28 04:53:41.000 240 21193.35 60.78 42850.95 47805.57 2014-08-28 04:53:42.000 240 21193.30 60.85 42850.94 47805.52 2014-08-28 04:53:43.000 240 21193.25 60.88 42850.92 47805.47 2014-08-28 04:53:44.000 240 21193.25 60.88 42850.89 47805.44 2014-08-28 04:53:45.000 240 21193.25 60.86 42850.88 47805.39 2014-08-28 04:53:46.000 240 21193.21 60.86 42850.85 47805.36 2014-08-28 04:53:47.000 240 21193.21 60.84 42850.82 47805.38 2014-08-28 04:53:48.000 240 21193.22 60.81 42850.85 47805.37 2014-08-28 04:53:49.000 240 21193.20 60.80 42850.86 47805.39 2014-08-28 04:53:50.000 240 21193.16 60.79 42850.83 47805.38 2014-08-28 04:53:51.000 240 21193.13 60.75 42850.82 47805.37 2014-08-28 04:53:52.000 240 21193.12 60.71 42850.84 47805.36 2014-08-28 04:53:53.000 240 21193.08 60.72 42850.83 47805.34 2014-08-28 04:53:54.000 240 21193.10 60.71 42850.83 47805.34 2014-08-28 04:53:55.000 240 21193.12 60.70 42850.86 47805.33 2014-08-28 04:53:56.000 240 21193.11 60.67 42850.85 47805.34 2014-08-28 04:53:57.000 240 21193.07 60.68 42850.85 47805.35 2014-08-28 04:53:58.000 240 21193.09 60.67 42850.85 47805.31 2014-08-28 04:53:59.000 240 21193.11 60.66 42850.82 47805.29 2014-08-28 04:54:00.000 240 21193.10 60.66 42850.77 47805.29 2014-08-28 04:54:01.000 240 21193.08 60.64 42850.78 47805.27 2014-08-28 04:54:02.000 240 21193.04 60.64 42850.78 47805.27 2014-08-28 04:54:03.000 240 21193.05 60.63 42850.82 47805.26 2014-08-28 04:54:04.000 240 21193.06 60.62 42850.82 47805.26 2014-08-28 04:54:05.000 240 21193.06 60.57 42850.85 47805.29 2014-08-28 04:54:06.000 240 21193.08 60.56 42850.87 47805.31 2014-08-28 04:54:07.000 240 21193.05 60.52 42850.87 47805.32 2014-08-28 04:54:08.000 240 21193.06 60.50 42850.90 47805.32 2014-08-28 04:54:09.000 240 21193.06 60.48 42850.91 47805.34 2014-08-28 04:54:10.000 240 21193.07 60.50 42850.91 47805.34 2014-08-28 04:54:11.000 240 21193.06 60.50 42850.94 47805.34 2014-08-28 04:54:12.000 240 21193.06 60.53 42850.93 47805.36 2014-08-28 04:54:13.000 240 21193.07 60.59 42850.91 47805.36 2014-08-28 04:54:14.000 240 21193.08 60.62 42850.88 47805.33 2014-08-28 04:54:15.000 240 21193.06 60.64 42850.86 47805.30 2014-08-28 04:54:16.000 240 21193.02 60.63 42850.86 47805.31 2014-08-28 04:54:17.000 240 21192.99 60.60 42850.87 47805.30 2014-08-28 04:54:18.000 240 21192.96 60.54 42850.92 47805.31 2014-08-28 04:54:19.000 240 21192.96 60.52 42850.97 47805.34 2014-08-28 04:54:20.000 240 21192.95 60.51 42851.02 47805.37 2014-08-28 04:54:21.000 240 21192.98 60.52 42851.03 47805.39 2014-08-28 04:54:22.000 240 21193.02 60.52 42851.01 47805.41 2014-08-28 04:54:23.000 240 21193.04 60.55 42851.01 47805.43 2014-08-28 04:54:24.000 240 21193.03 60.58 42851.02 47805.41 2014-08-28 04:54:25.000 240 21193.07 60.59 42851.02 47805.42 2014-08-28 04:54:26.000 240 21193.01 60.59 42850.99 47805.39 2014-08-28 04:54:27.000 240 21193.00 60.58 42850.98 47805.41 2014-08-28 04:54:28.000 240 21192.97 60.63 42850.96 47805.38 2014-08-28 04:54:29.000 240 21192.94 60.68 42850.94 47805.37 2014-08-28 04:54:30.000 240 21192.93 60.72 42850.90 47805.34 2014-08-28 04:54:31.000 240 21192.92 60.74 42850.87 47805.33 2014-08-28 04:54:32.000 240 21192.92 60.76 42850.84 47805.29 2014-08-28 04:54:33.000 240 21192.91 60.79 42850.83 47805.25 2014-08-28 04:54:34.000 240 21192.84 60.83 42850.82 47805.23 2014-08-28 04:54:35.000 240 21192.84 60.84 42850.82 47805.19 2014-08-28 04:54:36.000 240 21192.86 60.84 42850.79 47805.18 2014-08-28 04:54:37.000 240 21192.84 60.85 42850.77 47805.17 2014-08-28 04:54:38.000 240 21192.79 60.86 42850.77 47805.15 2014-08-28 04:54:39.000 240 21192.78 60.83 42850.76 47805.13 2014-08-28 04:54:40.000 240 21192.83 60.81 42850.75 47805.15 2014-08-28 04:54:41.000 240 21192.83 60.81 42850.76 47805.11 2014-08-28 04:54:42.000 240 21192.82 60.78 42850.78 47805.14 2014-08-28 04:54:43.000 240 21192.80 60.76 42850.78 47805.15 2014-08-28 04:54:44.000 240 21192.78 60.77 42850.81 47805.14 2014-08-28 04:54:45.000 240 21192.76 60.79 42850.84 47805.16 2014-08-28 04:54:46.000 240 21192.77 60.79 42850.81 47805.16 2014-08-28 04:54:47.000 240 21192.77 60.74 42850.82 47805.14 2014-08-28 04:54:48.000 240 21192.77 60.71 42850.82 47805.16 2014-08-28 04:54:49.000 240 21192.78 60.72 42850.81 47805.16 2014-08-28 04:54:50.000 240 21192.78 60.74 42850.81 47805.15 2014-08-28 04:54:51.000 240 21192.77 60.74 42850.80 47805.19 2014-08-28 04:54:52.000 240 21192.76 60.72 42850.78 47805.16 2014-08-28 04:54:53.000 240 21192.78 60.69 42850.78 47805.20 2014-08-28 04:54:54.000 240 21192.80 60.65 42850.83 47805.19 2014-08-28 04:54:55.000 240 21192.81 60.58 42850.85 47805.18 2014-08-28 04:54:56.000 240 21192.83 60.50 42850.88 47805.19 2014-08-28 04:54:57.000 240 21192.83 60.45 42850.89 47805.26 2014-08-28 04:54:58.000 240 21192.88 60.44 42850.94 47805.27 2014-08-28 04:54:59.000 240 21192.89 60.40 42850.97 47805.33 2014-08-28 04:55:00.000 240 21192.92 60.36 42851.01 47805.33 2014-08-28 04:55:01.000 240 21192.95 60.35 42850.98 47805.37 2014-08-28 04:55:02.000 240 21192.94 60.32 42850.96 47805.41 2014-08-28 04:55:03.000 240 21192.94 60.31 42850.98 47805.41 2014-08-28 04:55:04.000 240 21192.95 60.30 42850.98 47805.40 2014-08-28 04:55:05.000 240 21192.93 60.31 42850.99 47805.40 2014-08-28 04:55:06.000 240 21192.94 60.33 42850.99 47805.41 2014-08-28 04:55:07.000 240 21192.95 60.34 42851.00 47805.42 2014-08-28 04:55:08.000 240 21192.95 60.38 42851.06 47805.39 2014-08-28 04:55:09.000 240 21192.96 60.36 42851.07 47805.41 2014-08-28 04:55:10.000 240 21192.96 60.34 42851.07 47805.44 2014-08-28 04:55:11.000 240 21192.96 60.33 42851.06 47805.47 2014-08-28 04:55:12.000 240 21193.00 60.33 42851.09 47805.48 2014-08-28 04:55:13.000 240 21193.00 60.31 42851.12 47805.51 2014-08-28 04:55:14.000 240 21192.98 60.29 42851.12 47805.53 2014-08-28 04:55:15.000 240 21192.98 60.27 42851.13 47805.56 2014-08-28 04:55:16.000 240 21193.00 60.25 42851.14 47805.53 2014-08-28 04:55:17.000 240 21193.00 60.21 42851.15 47805.54 2014-08-28 04:55:18.000 240 21193.00 60.15 42851.14 47805.54 2014-08-28 04:55:19.000 240 21193.04 60.15 42851.08 47805.54 2014-08-28 04:55:20.000 240 21193.09 60.15 42851.09 47805.52 2014-08-28 04:55:21.000 240 21193.11 60.21 42851.11 47805.57 2014-08-28 04:55:22.000 240 21193.07 60.25 42851.15 47805.56 2014-08-28 04:55:23.000 240 21192.99 60.27 42851.16 47805.57 2014-08-28 04:55:24.000 240 21192.98 60.23 42851.18 47805.56 2014-08-28 04:55:25.000 240 21192.95 60.16 42851.20 47805.58 2014-08-28 04:55:26.000 240 21192.95 60.12 42851.19 47805.57 2014-08-28 04:55:27.000 240 21192.98 60.04 42851.22 47805.58 2014-08-28 04:55:28.000 240 21193.00 59.94 42851.26 47805.60 2014-08-28 04:55:29.000 240 21193.04 59.86 42851.29 47805.67 2014-08-28 04:55:30.000 240 21193.03 59.84 42851.33 47805.68 2014-08-28 04:55:31.000 240 21193.05 59.82 42851.34 47805.73 2014-08-28 04:55:32.000 240 21193.05 59.80 42851.33 47805.74 2014-08-28 04:55:33.000 240 21193.03 59.80 42851.33 47805.74 2014-08-28 04:55:34.000 240 21192.99 59.79 42851.38 47805.75 2014-08-28 04:55:35.000 240 21192.99 59.78 42851.35 47805.77 2014-08-28 04:55:36.000 240 21192.98 59.75 42851.37 47805.75 2014-08-28 04:55:37.000 240 21192.98 59.71 42851.38 47805.75 2014-08-28 04:55:38.000 240 21192.98 59.70 42851.39 47805.78 2014-08-28 04:55:39.000 240 21192.99 59.68 42851.39 47805.80 2014-08-28 04:55:40.000 240 21192.99 59.66 42851.43 47805.78 2014-08-28 04:55:41.000 240 21192.99 59.66 42851.45 47805.80 2014-08-28 04:55:42.000 240 21192.96 59.68 42851.40 47805.77 2014-08-28 04:55:43.000 240 21192.89 59.74 42851.38 47805.78 2014-08-28 04:55:44.000 240 21192.89 59.78 42851.37 47805.71 2014-08-28 04:55:45.000 240 21192.88 59.74 42851.35 47805.71 2014-08-28 04:55:46.000 240 21192.89 59.75 42851.35 47805.66 2014-08-28 04:55:47.000 240 21192.87 59.72 42851.34 47805.67 2014-08-28 04:55:48.000 240 21192.87 59.67 42851.34 47805.65 2014-08-28 04:55:49.000 240 21192.83 59.66 42851.34 47805.66 2014-08-28 04:55:50.000 240 21192.81 59.66 42851.33 47805.63 2014-08-28 04:55:51.000 240 21192.77 59.65 42851.37 47805.65 2014-08-28 04:55:52.000 240 21192.76 59.60 42851.39 47805.65 2014-08-28 04:55:53.000 240 21192.78 59.54 42851.47 47805.69 2014-08-28 04:55:54.000 240 21192.79 59.50 42851.48 47805.69 2014-08-28 04:55:55.000 240 21192.82 59.48 42851.50 47805.75 2014-08-28 04:55:56.000 240 21192.80 59.49 42851.54 47805.74 2014-08-28 04:55:57.000 240 21192.81 59.51 42851.53 47805.80 2014-08-28 04:55:58.000 240 21192.82 59.51 42851.54 47805.76 2014-08-28 04:55:59.000 240 21192.82 59.52 42851.50 47805.81 2014-08-28 04:56:00.000 240 21192.82 59.49 42851.46 47805.78 2014-08-28 04:56:01.000 240 21192.83 59.47 42851.48 47805.80 2014-08-28 04:56:02.000 240 21192.84 59.44 42851.52 47805.79 2014-08-28 04:56:03.000 240 21192.82 59.43 42851.53 47805.82 2014-08-28 04:56:04.000 240 21192.82 59.45 42851.55 47805.83 2014-08-28 04:56:05.000 240 21192.80 59.53 42851.52 47805.81 2014-08-28 04:56:06.000 240 21192.80 59.57 42851.51 47805.79 2014-08-28 04:56:07.000 240 21192.83 59.55 42851.50 47805.75 2014-08-28 04:56:08.000 240 21192.83 59.50 42851.51 47805.78 2014-08-28 04:56:09.000 240 21192.87 59.47 42851.53 47805.79 2014-08-28 04:56:10.000 240 21192.86 59.49 42851.54 47805.82 2014-08-28 04:56:11.000 240 21192.87 59.50 42851.55 47805.85 2014-08-28 04:56:12.000 240 21192.88 59.49 42851.56 47805.87 2014-08-28 04:56:13.000 240 21192.91 59.50 42851.60 47805.88 2014-08-28 04:56:14.000 240 21192.92 59.51 42851.65 47805.91 2014-08-28 04:56:15.000 240 21192.93 59.53 42851.66 47805.97 2014-08-28 04:56:16.000 240 21192.98 59.54 42851.69 47805.95 2014-08-28 04:56:17.000 240 21193.01 59.49 42851.73 47805.99 2014-08-28 04:56:18.000 240 21193.01 59.47 42851.76 47806.01 2014-08-28 04:56:19.000 240 21192.98 59.50 42851.78 47806.03 2014-08-28 04:56:20.000 240 21193.00 59.49 42851.81 47806.08 2014-08-28 04:56:21.000 240 21193.03 59.48 42851.81 47806.05 2014-08-28 04:56:22.000 240 21193.05 59.46 42851.84 47806.09 2014-08-28 04:56:23.000 240 21193.01 59.47 42851.81 47806.08 2014-08-28 04:56:24.000 240 21192.98 59.48 42851.79 47806.08 2014-08-28 04:56:25.000 240 21192.96 59.47 42851.79 47806.05 2014-08-28 04:56:26.000 240 21192.93 59.46 42851.76 47806.04 2014-08-28 04:56:27.000 240 21192.91 59.46 42851.73 47805.98 2014-08-28 04:56:28.000 240 21192.87 59.45 42851.72 47805.98 2014-08-28 04:56:29.000 240 21192.88 59.45 42851.71 47805.98 2014-08-28 04:56:30.000 240 21192.86 59.45 42851.71 47805.95 2014-08-28 04:56:31.000 240 21192.82 59.44 42851.71 47805.92 2014-08-28 04:56:32.000 240 21192.78 59.42 42851.65 47805.90 2014-08-28 04:56:33.000 240 21192.75 59.45 42851.62 47805.85 2014-08-28 04:56:34.000 240 21192.73 59.46 42851.60 47805.82 2014-08-28 04:56:35.000 240 21192.68 59.45 42851.57 47805.78 2014-08-28 04:56:36.000 240 21192.63 59.43 42851.50 47805.72 2014-08-28 04:56:37.000 240 21192.62 59.40 42851.48 47805.70 2014-08-28 04:56:38.000 240 21192.58 59.40 42851.46 47805.67 2014-08-28 04:56:39.000 240 21192.61 59.40 42851.46 47805.64 2014-08-28 04:56:40.000 240 21192.61 59.37 42851.42 47805.66 2014-08-28 04:56:41.000 240 21192.59 59.33 42851.44 47805.62 2014-08-28 04:56:42.000 240 21192.57 59.34 42851.46 47805.62 2014-08-28 04:56:43.000 240 21192.53 59.32 42851.45 47805.61 2014-08-28 04:56:44.000 240 21192.53 59.31 42851.43 47805.62 2014-08-28 04:56:45.000 240 21192.52 59.29 42851.42 47805.58 2014-08-28 04:56:46.000 240 21192.48 59.28 42851.45 47805.58 2014-08-28 04:56:47.000 240 21192.43 59.27 42851.43 47805.53 2014-08-28 04:56:48.000 240 21192.44 59.28 42851.46 47805.51 2014-08-28 04:56:49.000 240 21192.42 59.30 42851.43 47805.51 2014-08-28 04:56:50.000 240 21192.38 59.30 42851.40 47805.46 2014-08-28 04:56:51.000 240 21192.39 59.35 42851.37 47805.43 2014-08-28 04:56:52.000 240 21192.40 59.35 42851.32 47805.42 2014-08-28 04:56:53.000 240 21192.39 59.31 42851.32 47805.39 2014-08-28 04:56:54.000 240 21192.37 59.30 42851.30 47805.36 2014-08-28 04:56:55.000 240 21192.34 59.28 42851.28 47805.35 2014-08-28 04:56:56.000 240 21192.31 59.26 42851.25 47805.31 2014-08-28 04:56:57.000 240 21192.27 59.25 42851.25 47805.27 2014-08-28 04:56:58.000 240 21192.23 59.22 42851.26 47805.24 2014-08-28 04:56:59.000 240 21192.22 59.18 42851.25 47805.27 2014-08-28 04:57:00.000 240 21192.21 59.14 42851.25 47805.23 2014-08-28 04:57:01.000 240 21192.16 59.09 42851.30 47805.22 2014-08-28 04:57:02.000 240 21192.14 59.05 42851.32 47805.24 2014-08-28 04:57:03.000 240 21192.13 59.05 42851.32 47805.24 2014-08-28 04:57:04.000 240 21192.13 59.01 42851.32 47805.25 2014-08-28 04:57:05.000 240 21192.16 58.98 42851.31 47805.24 2014-08-28 04:57:06.000 240 21192.16 58.96 42851.33 47805.24 2014-08-28 04:57:07.000 240 21192.17 58.96 42851.33 47805.25 2014-08-28 04:57:08.000 240 21192.18 58.96 42851.33 47805.28 2014-08-28 04:57:09.000 240 21192.15 58.92 42851.33 47805.28 2014-08-28 04:57:10.000 240 21192.17 58.88 42851.34 47805.28 2014-08-28 04:57:11.000 240 21192.16 58.89 42851.35 47805.29 2014-08-28 04:57:12.000 240 21192.17 58.88 42851.36 47805.30 2014-08-28 04:57:13.000 240 21192.10 58.87 42851.36 47805.29 2014-08-28 04:57:14.000 240 21192.05 58.86 42851.37 47805.26 2014-08-28 04:57:15.000 240 21192.06 58.88 42851.36 47805.27 2014-08-28 04:57:16.000 240 21192.05 58.87 42851.38 47805.24 2014-08-28 04:57:17.000 240 21192.02 58.87 42851.36 47805.22 2014-08-28 04:57:18.000 240 21192.05 58.90 42851.32 47805.23 2014-08-28 04:57:19.000 240 21192.03 58.89 42851.31 47805.21 2014-08-28 04:57:20.000 240 21192.04 58.86 42851.36 47805.22 2014-08-28 04:57:21.000 240 21192.03 58.83 42851.35 47805.24 2014-08-28 04:57:22.000 240 21192.04 58.79 42851.37 47805.24 2014-08-28 04:57:23.000 240 21192.06 58.76 42851.43 47805.28 2014-08-28 04:57:24.000 240 21192.06 58.74 42851.42 47805.29 2014-08-28 04:57:25.000 240 21192.06 58.73 42851.46 47805.33 2014-08-28 04:57:26.000 240 21192.04 58.76 42851.48 47805.34 2014-08-28 04:57:27.000 240 21192.04 58.77 42851.48 47805.34 2014-08-28 04:57:28.000 240 21192.04 58.75 42851.48 47805.35 2014-08-28 04:57:29.000 240 21192.06 58.72 42851.50 47805.36 2014-08-28 04:57:30.000 240 21192.07 58.72 42851.49 47805.36 2014-08-28 04:57:31.000 240 21192.05 58.69 42851.49 47805.36 2014-08-28 04:57:32.000 240 21192.04 58.66 42851.49 47805.35 2014-08-28 04:57:33.000 240 21191.98 58.68 42851.51 47805.33 2014-08-28 04:57:34.000 240 21191.92 58.69 42851.50 47805.32 2014-08-28 04:57:35.000 240 21191.88 58.69 42851.43 47805.26 2014-08-28 04:57:36.000 240 21191.81 58.70 42851.35 47805.22 2014-08-28 04:57:37.000 240 21191.75 58.69 42851.34 47805.19 2014-08-28 04:57:38.000 240 21191.70 58.73 42851.32 47805.13 2014-08-28 04:57:39.000 240 21191.64 58.80 42851.29 47805.11 2014-08-28 04:57:40.000 240 21191.58 58.83 42851.24 47805.03 2014-08-28 04:57:41.000 240 21191.56 58.86 42851.21 47804.97 2014-08-28 04:57:42.000 240 21191.54 58.91 42851.13 47804.93 2014-08-28 04:57:43.000 240 21191.50 58.92 42851.14 47804.89 2014-08-28 04:57:44.000 240 21191.50 58.97 42851.13 47804.89 2014-08-28 04:57:45.000 240 21191.51 59.02 42851.10 47804.88 2014-08-28 04:57:46.000 240 21191.51 59.05 42851.12 47804.87 2014-08-28 04:57:47.000 240 21191.46 59.11 42851.11 47804.85 2014-08-28 04:57:48.000 240 21191.44 59.17 42851.09 47804.85 2014-08-28 04:57:49.000 240 21191.42 59.20 42851.10 47804.84 2014-08-28 04:57:50.000 240 21191.37 59.22 42851.13 47804.85 2014-08-28 04:57:51.000 240 21191.34 59.24 42851.18 47804.86 2014-08-28 04:57:52.000 240 21191.30 59.28 42851.19 47804.84 2014-08-28 04:57:53.000 240 21191.25 59.34 42851.19 47804.85 2014-08-28 04:57:54.000 240 21191.18 59.37 42851.16 47804.83 2014-08-28 04:57:55.000 240 21191.18 59.42 42851.21 47804.83 2014-08-28 04:57:56.000 240 21191.17 59.45 42851.22 47804.82 2014-08-28 04:57:57.000 240 21191.13 59.48 42851.19 47804.80 2014-08-28 04:57:58.000 240 21191.10 59.53 42851.17 47804.76 2014-08-28 04:57:59.000 240 21191.06 59.56 42851.09 47804.72 2014-08-28 04:58:00.000 240 21191.03 59.56 42851.08 47804.71 2014-08-28 04:58:01.000 240 21191.03 59.56 42851.11 47804.64 2014-08-28 04:58:02.000 240 21191.01 59.51 42851.08 47804.64 2014-08-28 04:58:03.000 240 21191.00 59.49 42851.06 47804.64 2014-08-28 04:58:04.000 240 21190.95 59.45 42851.08 47804.63 2014-08-28 04:58:05.000 240 21190.94 59.42 42851.12 47804.62 2014-08-28 04:58:06.000 240 21190.89 59.37 42851.12 47804.63 2014-08-28 04:58:07.000 240 21190.91 59.33 42851.14 47804.64 2014-08-28 04:58:08.000 240 21190.90 59.30 42851.18 47804.64 2014-08-28 04:58:09.000 240 21190.89 59.28 42851.20 47804.65 2014-08-28 04:58:10.000 240 21190.86 59.26 42851.22 47804.68 2014-08-28 04:58:11.000 240 21190.89 59.23 42851.26 47804.71 2014-08-28 04:58:12.000 240 21190.89 59.22 42851.25 47804.71 2014-08-28 04:58:13.000 240 21190.91 59.18 42851.25 47804.73 2014-08-28 04:58:14.000 240 21190.93 59.14 42851.29 47804.73 2014-08-28 04:58:15.000 240 21190.93 59.12 42851.30 47804.79 2014-08-28 04:58:16.000 240 21190.98 59.14 42851.32 47804.80 2014-08-28 04:58:17.000 240 21190.99 59.19 42851.32 47804.83 2014-08-28 04:58:18.000 240 21191.02 59.21 42851.33 47804.82 2014-08-28 04:58:19.000 240 21191.03 59.21 42851.32 47804.83 2014-08-28 04:58:20.000 240 21190.97 59.25 42851.34 47804.83 2014-08-28 04:58:21.000 240 21190.96 59.25 42851.32 47804.82 2014-08-28 04:58:22.000 240 21190.94 59.22 42851.33 47804.78 2014-08-28 04:58:23.000 240 21190.94 59.18 42851.34 47804.81 2014-08-28 04:58:24.000 240 21190.91 59.15 42851.33 47804.77 2014-08-28 04:58:25.000 240 21190.88 59.11 42851.35 47804.81 2014-08-28 04:58:26.000 240 21190.87 59.08 42851.40 47804.82 2014-08-28 04:58:27.000 240 21190.85 59.07 42851.39 47804.82 2014-08-28 04:58:28.000 240 21190.90 59.10 42851.39 47804.82 2014-08-28 04:58:29.000 240 21190.94 59.11 42851.40 47804.84 2014-08-28 04:58:30.000 240 21190.95 59.07 42851.40 47804.85 2014-08-28 04:58:31.000 240 21190.99 59.01 42851.42 47804.86 2014-08-28 04:58:32.000 240 21191.01 58.95 42851.44 47804.90 2014-08-28 04:58:33.000 240 21190.99 58.88 42851.46 47804.91 2014-08-28 04:58:34.000 240 21191.02 58.83 42851.47 47804.96 2014-08-28 04:58:35.000 240 21190.99 58.81 42851.50 47804.97 2014-08-28 04:58:36.000 240 21190.96 58.79 42851.57 47805.00 2014-08-28 04:58:37.000 240 21190.95 58.79 42851.62 47805.03 2014-08-28 04:58:38.000 240 21190.93 58.80 42851.65 47805.02 2014-08-28 04:58:39.000 240 21190.92 58.81 42851.68 47805.03 2014-08-28 04:58:40.000 240 21190.93 58.80 42851.66 47805.06 2014-08-28 04:58:41.000 240 21190.90 58.86 42851.64 47805.06 2014-08-28 04:58:42.000 240 21190.87 58.86 42851.66 47805.06 2014-08-28 04:58:43.000 240 21190.87 58.89 42851.70 47805.07 2014-08-28 04:58:44.000 240 21190.82 58.95 42851.67 47805.06 2014-08-28 04:58:45.000 240 21190.80 59.01 42851.66 47805.05 2014-08-28 04:58:46.000 240 21190.80 59.03 42851.66 47805.06 2014-08-28 04:58:47.000 240 21190.78 59.06 42851.67 47805.01 2014-08-28 04:58:48.000 240 21190.76 59.04 42851.64 47805.01 2014-08-28 04:58:49.000 240 21190.76 59.04 42851.60 47804.98 2014-08-28 04:58:50.000 240 21190.76 59.04 42851.58 47804.97 2014-08-28 04:58:51.000 240 21190.75 59.03 42851.62 47804.97 2014-08-28 04:58:52.000 240 21190.73 59.04 42851.62 47804.94 2014-08-28 04:58:53.000 240 21190.71 59.05 42851.61 47804.94 2014-08-28 04:58:54.000 240 21190.71 59.06 42851.56 47804.94 2014-08-28 04:58:55.000 240 21190.73 59.04 42851.57 47804.94 2014-08-28 04:58:56.000 240 21190.73 59.05 42851.58 47804.91 2014-08-28 04:58:57.000 240 21190.73 59.04 42851.54 47804.94 2014-08-28 04:58:58.000 240 21190.74 59.03 42851.55 47804.88 2014-08-28 04:58:59.000 240 21190.69 59.04 42851.50 47804.89 2014-08-28 04:59:00.000 240 21190.69 59.04 42851.54 47804.87 2014-08-28 04:59:01.000 240 21190.68 59.01 42851.53 47804.86 2014-08-28 04:59:02.000 240 21190.64 58.98 42851.53 47804.88 2014-08-28 04:59:03.000 240 21190.61 58.91 42851.52 47804.85 2014-08-28 04:59:04.000 240 21190.61 58.87 42851.53 47804.86 2014-08-28 04:59:05.000 240 21190.61 58.81 42851.56 47804.83 2014-08-28 04:59:06.000 240 21190.63 58.70 42851.59 47804.86 2014-08-28 04:59:07.000 240 21190.62 58.63 42851.63 47804.90 2014-08-28 04:59:08.000 240 21190.61 58.58 42851.66 47804.91 2014-08-28 04:59:09.000 240 21190.59 58.53 42851.68 47804.93 2014-08-28 04:59:10.000 240 21190.59 58.54 42851.72 47804.94 2014-08-28 04:59:11.000 240 21190.59 58.57 42851.72 47804.95 2014-08-28 04:59:12.000 240 21190.59 58.61 42851.68 47804.97 2014-08-28 04:59:13.000 240 21190.58 58.70 42851.65 47804.94 2014-08-28 04:59:14.000 240 21190.59 58.76 42851.61 47804.92 2014-08-28 04:59:15.000 240 21190.58 58.76 42851.57 47804.90 2014-08-28 04:59:16.000 240 21190.58 58.77 42851.53 47804.88 2014-08-28 04:59:17.000 240 21190.57 58.81 42851.51 47804.85 2014-08-28 04:59:18.000 240 21190.58 58.84 42851.49 47804.82 2014-08-28 04:59:19.000 240 21190.56 58.91 42851.48 47804.80 2014-08-28 04:59:20.000 240 21190.55 58.88 42851.44 47804.76 2014-08-28 04:59:21.000 240 21190.50 58.88 42851.43 47804.72 2014-08-28 04:59:22.000 240 21190.48 58.89 42851.43 47804.68 2014-08-28 04:59:23.000 240 21190.49 58.96 42851.41 47804.67 2014-08-28 04:59:24.000 240 21190.52 58.99 42851.41 47804.67 2014-08-28 04:59:25.000 240 21190.51 59.01 42851.43 47804.66 2014-08-28 04:59:26.000 240 21190.48 59.04 42851.41 47804.67 2014-08-28 04:59:27.000 240 21190.50 59.08 42851.42 47804.65 2014-08-28 04:59:28.000 240 21190.48 59.07 42851.45 47804.66 2014-08-28 04:59:29.000 240 21190.46 59.09 42851.46 47804.69 2014-08-28 04:59:30.000 240 21190.47 59.11 42851.48 47804.69 2014-08-28 04:59:31.000 240 21190.48 59.12 42851.48 47804.73 2014-08-28 04:59:32.000 240 21190.48 59.12 42851.50 47804.71 2014-08-28 04:59:33.000 240 21190.52 59.13 42851.56 47804.76 2014-08-28 04:59:34.000 240 21190.59 59.13 42851.57 47804.76 2014-08-28 04:59:35.000 240 21190.60 59.14 42851.53 47804.80 2014-08-28 04:59:36.000 240 21190.59 59.15 42851.54 47804.82 2014-08-28 04:59:37.000 240 21190.56 59.17 42851.56 47804.82 2014-08-28 04:59:38.000 240 21190.51 59.18 42851.55 47804.81 2014-08-28 04:59:39.000 240 21190.41 59.17 42851.53 47804.77 2014-08-28 04:59:40.000 240 21190.30 59.15 42851.54 47804.72 2014-08-28 04:59:41.000 240 21190.25 59.15 42851.55 47804.68 2014-08-28 04:59:42.000 240 21190.25 59.17 42851.50 47804.66 2014-08-28 04:59:43.000 240 21190.23 59.19 42851.48 47804.66 2014-08-28 04:59:44.000 240 21190.24 59.23 42851.49 47804.66 2014-08-28 04:59:45.000 240 21190.29 59.22 42851.50 47804.62 2014-08-28 04:59:46.000 240 21190.30 59.20 42851.48 47804.63 2014-08-28 04:59:47.000 240 21190.29 59.20 42851.48 47804.63 2014-08-28 04:59:48.000 240 21190.29 59.18 42851.47 47804.65 2014-08-28 04:59:49.000 240 21190.32 59.16 42851.49 47804.67 2014-08-28 04:59:50.000 240 21190.32 59.14 42851.50 47804.65 2014-08-28 04:59:51.000 240 21190.33 59.15 42851.47 47804.65 2014-08-28 04:59:52.000 240 21190.28 59.19 42851.44 47804.65 2014-08-28 04:59:53.000 240 21190.26 59.21 42851.44 47804.64 2014-08-28 04:59:54.000 240 21190.21 59.23 42851.41 47804.60 2014-08-28 04:59:55.000 240 21190.20 59.24 42851.40 47804.57 2014-08-28 04:59:56.000 240 21190.21 59.26 42851.41 47804.55 2014-08-28 04:59:57.000 240 21190.16 59.25 42851.39 47804.52 2014-08-28 04:59:58.000 240 21190.16 59.21 42851.41 47804.51 2014-08-28 04:59:59.000 240 21190.18 59.13 42851.35 47804.52 2014-08-28 05:00:00.000 240 21190.19 59.07 42851.35 47804.52 2014-08-28 05:00:01.000 240 21190.21 59.04 42851.36 47804.53 2014-08-28 05:00:02.000 240 21190.20 58.99 42851.35 47804.51 2014-08-28 05:00:03.000 240 21190.21 58.98 42851.35 47804.54 2014-08-28 05:00:04.000 240 21190.22 58.97 42851.39 47804.52 2014-08-28 05:00:05.000 240 21190.19 58.94 42851.42 47804.54 2014-08-28 05:00:06.000 240 21190.15 58.94 42851.41 47804.52 2014-08-28 05:00:07.000 240 21190.15 58.94 42851.37 47804.51 2014-08-28 05:00:08.000 240 21190.14 58.93 42851.36 47804.54 2014-08-28 05:00:09.000 240 21190.10 58.95 42851.33 47804.51 2014-08-28 05:00:10.000 240 21190.09 58.96 42851.33 47804.47 2014-08-28 05:00:11.000 240 21190.06 58.98 42851.31 47804.42 2014-08-28 05:00:12.000 240 21189.99 59.02 42851.26 47804.39 2014-08-28 05:00:13.000 240 21189.96 59.02 42851.23 47804.32 2014-08-28 05:00:14.000 240 21189.88 59.02 42851.22 47804.30 2014-08-28 05:00:15.000 240 21189.87 59.02 42851.22 47804.27 2014-08-28 05:00:16.000 240 21189.89 59.00 42851.22 47804.24 2014-08-28 05:00:17.000 240 21189.91 58.99 42851.21 47804.24 2014-08-28 05:00:18.000 240 21189.95 58.97 42851.20 47804.25 2014-08-28 05:00:19.000 240 21189.94 58.95 42851.18 47804.26 2014-08-28 05:00:20.000 240 21189.94 58.93 42851.23 47804.28 2014-08-28 05:00:21.000 240 21189.93 58.91 42851.22 47804.26 2014-08-28 05:00:22.000 240 21189.88 58.90 42851.21 47804.26 2014-08-28 05:00:23.000 240 21189.86 58.89 42851.22 47804.24 2014-08-28 05:00:24.000 240 21189.82 58.91 42851.22 47804.26 2014-08-28 05:00:25.000 240 21189.84 58.89 42851.23 47804.25 2014-08-28 05:00:26.000 240 21189.79 58.91 42851.28 47804.26 2014-08-28 05:00:27.000 240 21189.78 58.98 42851.20 47804.24 2014-08-28 05:00:28.000 240 21189.74 59.02 42851.22 47804.20 2014-08-28 05:00:29.000 240 21189.68 59.06 42851.24 47804.15 2014-08-28 05:00:30.000 240 21189.60 59.07 42851.21 47804.12 2014-08-28 05:00:31.000 240 21189.58 59.10 42851.21 47804.09 2014-08-28 05:00:32.000 240 21189.60 59.12 42851.22 47804.07 2014-08-28 05:00:33.000 240 21189.60 59.10 42851.19 47804.05 2014-08-28 05:00:34.000 240 21189.60 59.12 42851.14 47804.04 2014-08-28 05:00:35.000 240 21189.61 59.10 42851.14 47804.03 2014-08-28 05:00:36.000 240 21189.63 59.09 42851.15 47804.04 2014-08-28 05:00:37.000 240 21189.67 59.05 42851.12 47804.01 2014-08-28 05:00:38.000 240 21189.67 59.02 42851.12 47804.03 2014-08-28 05:00:39.000 240 21189.69 59.00 42851.11 47804.04 2014-08-28 05:00:40.000 240 21189.70 59.01 42851.11 47804.07 2014-08-28 05:00:41.000 240 21189.61 59.04 42851.12 47804.07 2014-08-28 05:00:42.000 240 21189.59 59.10 42851.08 47804.03 2014-08-28 05:00:43.000 240 21189.54 59.15 42851.04 47803.97 2014-08-28 05:00:44.000 240 21189.50 59.14 42850.98 47803.90 2014-08-28 05:00:45.000 240 21189.51 59.11 42850.95 47803.84 2014-08-28 05:00:46.000 240 21189.53 59.08 42850.98 47803.84 2014-08-28 05:00:47.000 240 21189.52 59.06 42851.00 47803.83 2014-08-28 05:00:48.000 240 21189.52 59.03 42850.96 47803.82 2014-08-28 05:00:49.000 240 21189.52 58.98 42850.99 47803.83 2014-08-28 05:00:50.000 240 21189.57 58.95 42850.96 47803.83 2014-08-28 05:00:51.000 240 21189.58 58.91 42850.99 47803.85 2014-08-28 05:00:52.000 240 21189.59 58.88 42850.97 47803.89 2014-08-28 05:00:53.000 240 21189.55 58.85 42851.02 47803.87 2014-08-28 05:00:54.000 240 21189.58 58.80 42851.04 47803.90 2014-08-28 05:00:55.000 240 21189.61 58.77 42851.08 47803.93 2014-08-28 05:00:56.000 240 21189.60 58.76 42851.13 47803.95 2014-08-28 05:00:57.000 240 21189.58 58.77 42851.09 47803.96 2014-08-28 05:00:58.000 240 21189.52 58.83 42851.05 47803.97 2014-08-28 05:00:59.000 240 21189.49 58.87 42851.00 47803.89 2014-08-28 05:01:00.000 240 21189.48 58.94 42850.98 47803.85 2014-08-28 05:01:01.000 240 21189.45 58.95 42850.93 47803.80 2014-08-28 05:01:02.000 240 21189.45 58.96 42850.83 47803.72 2014-08-28 05:01:03.000 240 21189.43 58.98 42850.77 47803.69 2014-08-28 05:01:04.000 240 21189.41 58.98 42850.73 47803.61 2014-08-28 05:01:05.000 240 21189.37 58.98 42850.71 47803.54 2014-08-28 05:01:06.000 240 21189.37 58.90 42850.66 47803.51 2014-08-28 05:01:07.000 240 21189.40 58.77 42850.70 47803.49 2014-08-28 05:01:08.000 240 21189.46 58.62 42850.73 47803.53 2014-08-28 05:01:09.000 240 21189.48 58.55 42850.79 47803.61 2014-08-28 05:01:10.000 240 21189.48 58.49 42850.82 47803.63 2014-08-28 05:01:11.000 240 21189.50 58.46 42850.85 47803.70 2014-08-28 05:01:12.000 240 21189.51 58.46 42850.91 47803.74 2014-08-28 05:01:13.000 240 21189.47 58.49 42850.92 47803.79 2014-08-28 05:01:14.000 240 21189.48 58.49 42850.93 47803.79 2014-08-28 05:01:15.000 240 21189.48 58.49 42850.94 47803.78 2014-08-28 05:01:16.000 240 21189.45 58.48 42850.95 47803.78 2014-08-28 05:01:17.000 240 21189.39 58.51 42850.95 47803.78 2014-08-28 05:01:18.000 240 21189.34 58.61 42850.93 47803.77 2014-08-28 05:01:19.000 240 21189.32 58.67 42850.89 47803.74 2014-08-28 05:01:20.000 240 21189.33 58.71 42850.87 47803.70 2014-08-28 05:01:21.000 240 21189.29 58.74 42850.85 47803.66 2014-08-28 05:01:22.000 240 21189.27 58.74 42850.80 47803.62 2014-08-28 05:01:23.000 240 21189.30 58.70 42850.78 47803.58 2014-08-28 05:01:24.000 240 21189.31 58.62 42850.80 47803.61 2014-08-28 05:01:25.000 240 21189.33 58.58 42850.84 47803.60 2014-08-28 05:01:26.000 240 21189.36 58.55 42850.88 47803.65 2014-08-28 05:01:27.000 240 21189.39 58.49 42850.90 47803.70 2014-08-28 05:01:28.000 240 21189.40 58.39 42850.99 47803.71 2014-08-28 05:01:29.000 240 21189.41 58.34 42851.05 47803.78 2014-08-28 05:01:30.000 240 21189.33 58.31 42851.07 47803.81 2014-08-28 05:01:31.000 240 21189.24 58.29 42851.06 47803.87 2014-08-28 05:01:32.000 240 21189.21 58.32 42851.12 47803.85 2014-08-28 05:01:33.000 240 21189.17 58.38 42851.10 47803.84 2014-08-28 05:01:34.000 240 21189.07 58.41 42851.05 47803.82 2014-08-28 05:01:35.000 240 21189.04 58.38 42851.02 47803.76 2014-08-28 05:01:36.000 240 21189.10 58.26 42851.06 47803.73 2014-08-28 05:01:37.000 240 21189.12 58.11 42851.12 47803.74 2014-08-28 05:01:38.000 240 21189.10 58.00 42851.15 47803.76 2014-08-28 05:01:39.000 240 21189.11 57.93 42851.23 47803.81 2014-08-28 05:01:40.000 240 21189.08 57.87 42851.26 47803.84 2014-08-28 05:01:41.000 240 21189.06 57.81 42851.30 47803.88 2014-08-28 05:01:42.000 240 21189.08 57.80 42851.32 47803.93 2014-08-28 05:01:43.000 240 21189.05 57.79 42851.33 47803.95 2014-08-28 05:01:44.000 240 21189.06 57.75 42851.36 47803.98 2014-08-28 05:01:45.000 240 21189.01 57.74 42851.39 47803.98 2014-08-28 05:01:46.000 240 21188.97 57.72 42851.39 47803.98 2014-08-28 05:01:47.000 240 21188.96 57.68 42851.35 47803.98 2014-08-28 05:01:48.000 240 21188.98 57.66 42851.37 47803.96 2014-08-28 05:01:49.000 240 21188.96 57.62 42851.39 47803.95 2014-08-28 05:01:50.000 240 21188.95 57.58 42851.39 47803.95 2014-08-28 05:01:51.000 240 21188.94 57.53 42851.39 47803.98 2014-08-28 05:01:52.000 240 21188.96 57.49 42851.43 47803.97 2014-08-28 05:01:53.000 240 21188.94 57.44 42851.45 47803.98 2014-08-28 05:01:54.000 240 21188.93 57.40 42851.46 47803.99 2014-08-28 05:01:55.000 240 21188.92 57.36 42851.44 47804.00 2014-08-28 05:01:56.000 240 21188.91 57.33 42851.44 47803.99 2014-08-28 05:01:57.000 240 21188.91 57.32 42851.49 47804.00 2014-08-28 05:01:58.000 240 21188.88 57.30 42851.48 47803.99 2014-08-28 05:01:59.000 240 21188.87 57.26 42851.45 47803.96 2014-08-28 05:02:00.000 240 21188.89 57.21 42851.48 47803.99 2014-08-28 05:02:01.000 240 21188.87 57.15 42851.47 47803.99 2014-08-28 05:02:02.000 240 21188.83 57.11 42851.48 47804.00 2014-08-28 05:02:03.000 240 21188.81 57.08 42851.52 47804.01 2014-08-28 05:02:04.000 240 21188.86 57.03 42851.56 47804.04 2014-08-28 05:02:05.000 240 21188.90 56.96 42851.60 47804.08 2014-08-28 05:02:06.000 240 21188.93 56.96 42851.62 47804.11 2014-08-28 05:02:07.000 240 21188.95 56.90 42851.63 47804.13 2014-08-28 05:02:08.000 240 21188.95 56.84 42851.64 47804.17 2014-08-28 05:02:09.000 240 21188.92 56.77 42851.68 47804.18 2014-08-28 05:02:10.000 240 21188.90 56.73 42851.74 47804.20 2014-08-28 05:02:11.000 240 21188.87 56.71 42851.76 47804.22 2014-08-28 05:02:12.000 240 21188.82 56.69 42851.78 47804.23 2014-08-28 05:02:13.000 240 21188.82 56.69 42851.81 47804.26 2014-08-28 05:02:14.000 240 21188.80 56.70 42851.79 47804.27 2014-08-28 05:02:15.000 240 21188.76 56.71 42851.79 47804.24 2014-08-28 05:02:16.000 240 21188.69 56.69 42851.78 47804.23 2014-08-28 05:02:17.000 240 21188.67 56.67 42851.78 47804.22 2014-08-28 05:02:18.000 240 21188.66 56.64 42851.79 47804.22 2014-08-28 05:02:19.000 240 21188.65 56.66 42851.81 47804.19 2014-08-28 05:02:20.000 240 21188.63 56.66 42851.80 47804.20 2014-08-28 05:02:21.000 240 21188.61 56.66 42851.77 47804.19 2014-08-28 05:02:22.000 240 21188.60 56.63 42851.78 47804.15 2014-08-28 05:02:23.000 240 21188.56 56.64 42851.77 47804.12 2014-08-28 05:02:24.000 240 21188.52 56.68 42851.76 47804.12 2014-08-28 05:02:25.000 240 21188.50 56.74 42851.74 47804.09 2014-08-28 05:02:26.000 240 21188.46 56.84 42851.71 47804.05 2014-08-28 05:02:27.000 240 21188.42 56.95 42851.67 47804.01 2014-08-28 05:02:28.000 240 21188.36 57.01 42851.62 47803.95 2014-08-28 05:02:29.000 240 21188.29 57.09 42851.58 47803.88 2014-08-28 05:02:30.000 240 21188.26 57.15 42851.52 47803.83 2014-08-28 05:02:31.000 240 21188.20 57.18 42851.49 47803.76 2014-08-28 05:02:32.000 240 21188.18 57.18 42851.47 47803.69 2014-08-28 05:02:33.000 240 21188.18 57.17 42851.47 47803.67 2014-08-28 05:02:34.000 240 21188.16 57.16 42851.45 47803.67 2014-08-28 05:02:35.000 240 21188.17 57.15 42851.45 47803.69 2014-08-28 05:02:36.000 240 21188.18 57.14 42851.49 47803.68 2014-08-28 05:02:37.000 240 21188.23 57.13 42851.48 47803.68 2014-08-28 05:02:38.000 240 21188.24 57.08 42851.47 47803.71 2014-08-28 05:02:39.000 240 21188.20 57.03 42851.51 47803.69 2014-08-28 05:02:40.000 240 21188.19 56.91 42851.54 47803.70 2014-08-28 05:02:41.000 240 21188.16 56.85 42851.56 47803.73 2014-08-28 05:02:42.000 240 21188.11 56.78 42851.58 47803.73 2014-08-28 05:02:43.000 240 21188.07 56.68 42851.59 47803.74 2014-08-28 05:02:44.000 240 21188.04 56.57 42851.61 47803.75 2014-08-28 05:02:45.000 240 21188.05 56.51 42851.65 47803.75 2014-08-28 05:02:46.000 240 21188.09 56.42 42851.69 47803.82 2014-08-28 05:02:47.000 240 21188.15 56.34 42851.70 47803.85 2014-08-28 05:02:48.000 240 21188.21 56.25 42851.73 47803.90 2014-08-28 05:02:49.000 240 21188.27 56.17 42851.79 47803.95 2014-08-28 05:02:50.000 240 21188.30 56.08 42851.82 47804.04 2014-08-28 05:02:51.000 240 21188.33 55.96 42851.88 47804.06 2014-08-28 05:02:52.000 240 21188.35 55.88 42851.97 47804.14 2014-08-28 05:02:53.000 240 21188.37 55.81 42852.00 47804.17 2014-08-28 05:02:54.000 240 21188.36 55.75 42852.04 47804.25 2014-08-28 05:02:55.000 240 21188.35 55.71 42852.08 47804.31 2014-08-28 05:02:56.000 240 21188.38 55.70 42852.11 47804.35 2014-08-28 05:02:57.000 240 21188.38 55.64 42852.15 47804.34 2014-08-28 05:02:58.000 240 21188.36 55.59 42852.16 47804.38 2014-08-28 05:02:59.000 240 21188.35 55.55 42852.17 47804.39 2014-08-28 05:03:00.000 240 21188.40 55.51 42852.19 47804.39 2014-08-28 05:03:01.000 240 21188.39 55.50 42852.22 47804.44 2014-08-28 05:03:02.000 240 21188.37 55.48 42852.24 47804.45 2014-08-28 05:03:03.000 240 21188.38 55.44 42852.24 47804.45 2014-08-28 05:03:04.000 240 21188.35 55.42 42852.28 47804.46 2014-08-28 05:03:05.000 240 21188.31 55.44 42852.28 47804.47 2014-08-28 05:03:06.000 240 21188.27 55.43 42852.30 47804.47 2014-08-28 05:03:07.000 240 21188.23 55.47 42852.29 47804.46 2014-08-28 05:03:08.000 240 21188.19 55.54 42852.29 47804.44 2014-08-28 05:03:09.000 240 21188.13 55.60 42852.25 47804.41 2014-08-28 05:03:10.000 240 21188.05 55.64 42852.22 47804.33 2014-08-28 05:03:11.000 240 21187.99 55.64 42852.18 47804.29 2014-08-28 05:03:12.000 240 21187.91 55.65 42852.16 47804.22 2014-08-28 05:03:13.000 240 21187.84 55.63 42852.17 47804.17 2014-08-28 05:03:14.000 240 21187.81 55.60 42852.15 47804.17 2014-08-28 05:03:15.000 240 21187.79 55.59 42852.16 47804.15 2014-08-28 05:03:16.000 240 21187.75 55.56 42852.12 47804.12 2014-08-28 05:03:17.000 240 21187.71 55.51 42852.10 47804.07 2014-08-28 05:03:18.000 240 21187.67 55.43 42852.13 47804.09 2014-08-28 05:03:19.000 240 21187.64 55.33 42852.16 47804.08 2014-08-28 05:03:20.000 240 21187.57 55.24 42852.20 47804.07 2014-08-28 05:03:21.000 240 21187.53 55.14 42852.24 47804.09 2014-08-28 05:03:22.000 240 21187.46 55.06 42852.29 47804.08 2014-08-28 05:03:23.000 240 21187.39 55.06 42852.32 47804.08 2014-08-28 05:03:24.000 240 21187.32 55.05 42852.31 47804.06 2014-08-28 05:03:25.000 240 21187.36 55.00 42852.27 47804.07 2014-08-28 05:03:26.000 240 21187.36 54.96 42852.29 47804.05 2014-08-28 05:03:27.000 240 21187.42 54.94 42852.26 47804.05 2014-08-28 05:03:28.000 240 21187.46 54.89 42852.21 47804.08 2014-08-28 05:03:29.000 240 21187.54 54.85 42852.26 47804.09 2014-08-28 05:03:30.000 240 21187.63 54.83 42852.24 47804.13 2014-08-28 05:03:31.000 240 21187.64 54.80 42852.24 47804.14 2014-08-28 05:03:32.000 240 21187.69 54.77 42852.23 47804.17 2014-08-28 05:03:33.000 240 21187.69 54.78 42852.24 47804.18 2014-08-28 05:03:34.000 240 21187.66 54.74 42852.26 47804.18 2014-08-28 05:03:35.000 240 21187.65 54.71 42852.26 47804.17 2014-08-28 05:03:36.000 240 21187.63 54.69 42852.30 47804.17 2014-08-28 05:03:37.000 240 21187.63 54.65 42852.29 47804.18 2014-08-28 05:03:38.000 240 21187.63 54.61 42852.25 47804.16 2014-08-28 05:03:39.000 240 21187.63 54.59 42852.25 47804.18 2014-08-28 05:03:40.000 240 21187.58 54.55 42852.24 47804.17 2014-08-28 05:03:41.000 240 21187.52 54.55 42852.25 47804.15 2014-08-28 05:03:42.000 240 21187.49 54.58 42852.25 47804.14 2014-08-28 05:03:43.000 240 21187.45 54.59 42852.23 47804.09 2014-08-28 05:03:44.000 240 21187.39 54.55 42852.19 47804.04 2014-08-28 05:03:45.000 240 21187.37 54.51 42852.20 47804.00 2014-08-28 05:03:46.000 240 21187.32 54.48 42852.18 47803.96 2014-08-28 05:03:47.000 240 21187.30 54.44 42852.11 47803.93 2014-08-28 05:03:48.000 240 21187.31 54.44 42852.10 47803.93 2014-08-28 05:03:49.000 240 21187.28 54.46 42852.11 47803.89 2014-08-28 05:03:50.000 240 21187.23 54.47 42852.11 47803.87 2014-08-28 05:03:51.000 240 21187.17 54.49 42852.09 47803.84 2014-08-28 05:03:52.000 240 21187.14 54.47 42852.04 47803.80 2014-08-28 05:03:53.000 240 21187.05 54.49 42852.02 47803.75 2014-08-28 05:03:54.000 240 21187.01 54.52 42852.00 47803.71 2014-08-28 05:03:55.000 240 21186.91 54.57 42852.01 47803.66 2014-08-28 05:03:56.000 240 21186.85 54.57 42851.99 47803.59 2014-08-28 05:03:57.000 240 21186.75 54.56 42851.97 47803.54 2014-08-28 05:03:58.000 240 21186.68 54.57 42851.96 47803.52 2014-08-28 05:03:59.000 240 21186.63 54.61 42851.96 47803.46 2014-08-28 05:04:00.000 240 21186.60 54.65 42851.92 47803.42 2014-08-28 05:04:01.000 240 21186.57 54.67 42851.88 47803.40 2014-08-28 05:04:02.000 240 21186.58 54.65 42851.90 47803.38 2014-08-28 05:04:03.000 240 21186.56 54.63 42851.87 47803.35 2014-08-28 05:04:04.000 240 21186.58 54.63 42851.85 47803.33 2014-08-28 05:04:05.000 240 21186.55 54.64 42851.85 47803.33 2014-08-28 05:04:06.000 240 21186.53 54.67 42851.86 47803.28 2014-08-28 05:04:07.000 240 21186.51 54.68 42851.84 47803.29 2014-08-28 05:04:08.000 240 21186.43 54.71 42851.80 47803.27 2014-08-28 05:04:09.000 240 21186.34 54.78 42851.79 47803.22 2014-08-28 05:04:10.000 240 21186.29 54.81 42851.75 47803.17 2014-08-28 05:04:11.000 240 21186.27 54.81 42851.66 47803.07 2014-08-28 05:04:12.000 240 21186.26 54.78 42851.64 47803.02 2014-08-28 05:04:13.000 240 21186.25 54.76 42851.61 47802.99 2014-08-28 05:04:14.000 240 21186.25 54.68 42851.57 47802.95 2014-08-28 05:04:15.000 240 21186.23 54.56 42851.57 47802.92 2014-08-28 05:04:16.000 240 21186.23 54.50 42851.59 47802.91 2014-08-28 05:04:17.000 240 21186.22 54.43 42851.57 47802.92 2014-08-28 05:04:18.000 240 21186.21 54.38 42851.57 47802.93 2014-08-28 05:04:19.000 240 21186.18 54.43 42851.58 47802.92 2014-08-28 05:04:20.000 240 21186.12 54.53 42851.52 47802.89 2014-08-28 05:04:21.000 240 21186.10 54.51 42851.46 47802.83 2014-08-28 05:04:22.000 240 21186.10 54.34 42851.46 47802.77 2014-08-28 05:04:23.000 240 21186.12 54.19 42851.45 47802.72 2014-08-28 05:04:24.000 240 21186.11 54.11 42851.43 47802.74 2014-08-28 05:04:25.000 240 21186.08 54.15 42851.42 47802.74 2014-08-28 05:04:26.000 240 21186.06 54.19 42851.44 47802.75 2014-08-28 05:04:27.000 240 21186.11 54.10 42851.42 47802.71 2014-08-28 05:04:28.000 240 21186.13 53.95 42851.46 47802.74 2014-08-28 05:04:29.000 240 21186.18 53.77 42851.51 47802.78 2014-08-28 05:04:30.000 240 21186.17 53.67 42851.60 47802.85 2014-08-28 05:04:31.000 240 21186.17 53.70 42851.62 47802.92 2014-08-28 05:04:32.000 240 21186.14 53.69 42851.63 47802.94 2014-08-28 05:04:33.000 240 21186.10 53.70 42851.68 47802.95 2014-08-28 05:04:34.000 240 21186.09 53.73 42851.72 47802.97 2014-08-28 05:04:35.000 240 21186.13 53.71 42851.76 47802.98 2014-08-28 05:04:36.000 240 21186.12 53.64 42851.77 47803.00 2014-08-28 05:04:37.000 240 21186.09 53.59 42851.80 47803.03 2014-08-28 05:04:38.000 240 21186.14 53.50 42851.86 47803.03 2014-08-28 05:04:39.000 240 21186.20 53.43 42851.84 47803.05 2014-08-28 05:04:40.000 240 21186.20 53.41 42851.84 47803.10 2014-08-28 05:04:41.000 240 21186.20 53.42 42851.82 47803.11 2014-08-28 05:04:42.000 240 21186.14 53.40 42851.82 47803.12 2014-08-28 05:04:43.000 240 21186.01 53.42 42851.85 47803.06 2014-08-28 05:04:44.000 240 21185.88 53.49 42851.84 47803.02 2014-08-28 05:04:45.000 240 21185.75 53.57 42851.83 47802.95 2014-08-28 05:04:46.000 240 21185.72 53.58 42851.83 47802.92 2014-08-28 05:04:47.000 240 21185.73 53.57 42851.82 47802.90 2014-08-28 05:04:48.000 240 21185.71 53.50 42851.80 47802.87 2014-08-28 05:04:49.000 240 21185.65 53.43 42851.77 47802.87 2014-08-28 05:04:50.000 240 21185.60 53.36 42851.78 47802.84 2014-08-28 05:04:51.000 240 21185.53 53.32 42851.78 47802.79 2014-08-28 05:04:52.000 240 21185.52 53.22 42851.80 47802.78 2014-08-28 05:04:53.000 240 21185.59 53.12 42851.78 47802.75 2014-08-28 05:04:54.000 240 21185.70 53.02 42851.79 47802.80 2014-08-28 05:04:55.000 240 21185.75 52.93 42851.80 47802.83 2014-08-28 05:04:56.000 240 21185.76 52.85 42851.81 47802.86 2014-08-28 05:04:57.000 240 21185.70 52.86 42851.81 47802.89 2014-08-28 05:04:58.000 240 21185.61 52.82 42851.84 47802.86 2014-08-28 05:04:59.000 240 21185.51 52.80 42851.84 47802.85 2014-08-28 05:05:00.000 240 21185.41 52.79 42851.82 47802.81 2014-08-28 05:05:01.000 240 21185.35 52.75 42851.83 47802.78 2014-08-28 05:05:02.000 240 21185.38 52.69 42851.83 47802.76 2014-08-28 05:05:03.000 240 21185.41 52.63 42851.85 47802.78 2014-08-28 05:05:04.000 240 21185.42 52.58 42851.83 47802.80 2014-08-28 05:05:05.000 240 21185.43 52.51 42851.86 47802.80 2014-08-28 05:05:06.000 240 21185.43 52.41 42851.87 47802.80 2014-08-28 05:05:07.000 240 21185.33 52.32 42851.84 47802.80 2014-08-28 05:05:08.000 240 21185.27 52.24 42851.86 47802.75 2014-08-28 05:05:09.000 240 21185.20 52.15 42851.89 47802.75 2014-08-28 05:05:10.000 240 21185.14 52.10 42851.85 47802.70 2014-08-28 05:05:11.000 240 21185.04 52.08 42851.84 47802.66 2014-08-28 05:05:12.000 240 21184.89 52.06 42851.82 47802.59 2014-08-28 05:05:13.000 240 21184.80 52.01 42851.81 47802.54 2014-08-28 05:05:14.000 240 21184.76 51.93 42851.79 47802.43 2014-08-28 05:05:15.000 240 21184.84 51.87 42851.79 47802.45 2014-08-28 05:05:16.000 240 21184.90 51.86 42851.75 47802.45 2014-08-28 05:05:17.000 240 21184.93 51.85 42851.76 47802.48 2014-08-28 05:05:18.000 240 21184.94 51.78 42851.77 47802.50 2014-08-28 05:05:19.000 240 21184.93 51.73 42851.79 47802.50 2014-08-28 05:05:20.000 240 21184.89 51.63 42851.80 47802.51 2014-08-28 05:05:21.000 240 21184.84 51.55 42851.80 47802.50 2014-08-28 05:05:22.000 240 21184.74 51.55 42851.82 47802.49 2014-08-28 05:05:23.000 240 21184.69 51.56 42851.84 47802.48 2014-08-28 05:05:24.000 240 21184.67 51.61 42851.84 47802.45 2014-08-28 05:05:25.000 240 21184.61 51.64 42851.85 47802.46 2014-08-28 05:05:26.000 240 21184.55 51.63 42851.87 47802.40 2014-08-28 05:05:27.000 240 21184.50 51.63 42851.85 47802.40 2014-08-28 05:05:28.000 240 21184.50 51.60 42851.85 47802.37 2014-08-28 05:05:29.000 240 21184.51 51.55 42851.85 47802.37 2014-08-28 05:05:30.000 240 21184.55 51.47 42851.85 47802.38 2014-08-28 05:05:31.000 240 21184.57 51.39 42851.87 47802.39 2014-08-28 05:05:32.000 240 21184.61 51.34 42851.89 47802.40 2014-08-28 05:05:33.000 240 21184.68 51.23 42851.91 47802.43 2014-08-28 05:05:34.000 240 21184.68 51.11 42851.91 47802.48 2014-08-28 05:05:35.000 240 21184.64 51.00 42851.95 47802.52 2014-08-28 05:05:36.000 240 21184.58 50.94 42852.00 47802.53 2014-08-28 05:05:37.000 240 21184.52 50.96 42852.02 47802.52 2014-08-28 05:05:38.000 240 21184.53 51.01 42852.05 47802.53 2014-08-28 05:05:39.000 240 21184.53 51.02 42852.04 47802.53 2014-08-28 05:05:40.000 240 21184.51 51.00 42852.00 47802.51 2014-08-28 05:05:41.000 240 21184.47 50.96 42852.02 47802.51 2014-08-28 05:05:42.000 240 21184.46 50.88 42852.02 47802.51 2014-08-28 05:05:43.000 240 21184.51 50.80 42852.05 47802.50 2014-08-28 05:05:44.000 240 21184.56 50.70 42852.06 47802.54 2014-08-28 05:05:45.000 240 21184.60 50.70 42852.09 47802.58 2014-08-28 05:05:46.000 240 21184.63 50.69 42852.11 47802.60 2014-08-28 05:05:47.000 240 21184.60 50.76 42852.08 47802.63 2014-08-28 05:05:48.000 240 21184.54 50.92 42852.06 47802.62 2014-08-28 05:05:49.000 240 21184.50 51.06 42852.05 47802.59 2014-08-28 05:05:50.000 240 21184.43 51.14 42852.04 47802.51 2014-08-28 05:05:51.000 240 21184.40 51.09 42852.01 47802.50 2014-08-28 05:05:52.000 240 21184.39 51.06 42851.99 47802.46 2014-08-28 05:05:53.000 240 21184.39 51.03 42851.96 47802.43 2014-08-28 05:05:54.000 240 21184.38 50.94 42851.95 47802.42 2014-08-28 05:05:55.000 240 21184.37 50.85 42851.93 47802.40 2014-08-28 05:05:56.000 240 21184.33 50.77 42851.96 47802.39 2014-08-28 05:05:57.000 240 21184.30 50.73 42851.99 47802.38 2014-08-28 05:05:58.000 240 21184.30 50.72 42851.96 47802.38 2014-08-28 05:05:59.000 240 21184.30 50.73 42851.99 47802.40 2014-08-28 05:06:00.000 240 21184.33 50.72 42851.99 47802.42 2014-08-28 05:06:01.000 240 21184.36 50.68 42852.00 47802.43 2014-08-28 05:06:02.000 240 21184.33 50.61 42852.04 47802.45 2014-08-28 05:06:03.000 240 21184.27 50.67 42852.10 47802.48 2014-08-28 05:06:04.000 240 21184.20 50.74 42852.13 47802.45 2014-08-28 05:06:05.000 240 21184.15 50.76 42852.11 47802.43 2014-08-28 05:06:06.000 240 21184.14 50.78 42852.11 47802.44 2014-08-28 05:06:07.000 240 21184.18 50.80 42852.10 47802.44 2014-08-28 05:06:08.000 240 21184.20 50.79 42852.13 47802.48 2014-08-28 05:06:09.000 240 21184.20 50.79 42852.11 47802.49 2014-08-28 05:06:10.000 240 21184.18 50.83 42852.12 47802.51 2014-08-28 05:06:11.000 240 21184.15 50.88 42852.09 47802.45 2014-08-28 05:06:12.000 240 21184.08 50.85 42852.04 47802.44 2014-08-28 05:06:13.000 240 21183.99 50.85 42852.04 47802.37 2014-08-28 05:06:14.000 240 21183.88 50.89 42852.04 47802.29 2014-08-28 05:06:15.000 240 21183.74 50.85 42851.97 47802.23 2014-08-28 05:06:16.000 240 21183.59 50.82 42851.99 47802.15 2014-08-28 05:06:17.000 240 21183.43 50.82 42852.01 47802.09 2014-08-28 05:06:18.000 240 21183.29 50.80 42852.03 47802.02 2014-08-28 05:06:19.000 240 21183.19 50.79 42852.03 47801.94 2014-08-28 05:06:20.000 240 21183.18 50.73 42852.00 47801.95 2014-08-28 05:06:21.000 240 21183.24 50.72 42851.99 47801.93 2014-08-28 05:06:22.000 240 21183.28 50.66 42852.02 47801.93 2014-08-28 05:06:23.000 240 21183.33 50.55 42852.03 47801.97 2014-08-28 05:06:24.000 240 21183.30 50.52 42852.02 47801.97 2014-08-28 05:06:25.000 240 21183.17 50.57 42852.02 47801.97 2014-08-28 05:06:26.000 240 21183.09 50.62 42852.03 47801.91 2014-08-28 05:06:27.000 240 21182.99 50.69 42852.01 47801.89 2014-08-28 05:06:28.000 240 21182.93 50.74 42851.99 47801.82 2014-08-28 05:06:29.000 240 21182.85 50.70 42852.00 47801.77 2014-08-28 05:06:30.000 240 21182.79 50.65 42851.98 47801.74 2014-08-28 05:06:31.000 240 21182.74 50.59 42851.97 47801.73 2014-08-28 05:06:32.000 240 21182.74 50.54 42852.00 47801.71 2014-08-28 05:06:33.000 240 21182.76 50.47 42852.02 47801.72 2014-08-28 05:06:34.000 240 21182.72 50.41 42852.03 47801.72 2014-08-28 05:06:35.000 240 21182.72 50.31 42852.03 47801.72 2014-08-28 05:06:36.000 240 21182.69 50.23 42852.04 47801.73 2014-08-28 05:06:37.000 240 21182.64 50.19 42852.06 47801.72 2014-08-28 05:06:38.000 240 21182.62 50.20 42852.05 47801.72 2014-08-28 05:06:39.000 240 21182.61 50.25 42852.05 47801.74 2014-08-28 05:06:40.000 240 21182.60 50.26 42852.03 47801.70 2014-08-28 05:06:41.000 240 21182.60 50.18 42851.98 47801.67 2014-08-28 05:06:42.000 240 21182.61 50.10 42851.99 47801.64 2014-08-28 05:06:43.000 240 21182.67 50.03 42851.97 47801.65 2014-08-28 05:06:44.000 240 21182.74 49.97 42851.97 47801.64 2014-08-28 05:06:45.000 240 21182.78 49.90 42851.98 47801.69 2014-08-28 05:06:46.000 240 21182.82 49.83 42851.97 47801.74 2014-08-28 05:06:47.000 240 21182.81 49.77 42851.99 47801.72 2014-08-28 05:06:48.000 240 21182.82 49.71 42852.01 47801.75 2014-08-28 05:06:49.000 240 21182.82 49.67 42852.01 47801.76 2014-08-28 05:06:50.000 240 21182.78 49.66 42852.03 47801.74 2014-08-28 05:06:51.000 240 21182.70 49.66 42852.01 47801.72 2014-08-28 05:06:52.000 240 21182.59 49.68 42852.00 47801.71 2014-08-28 05:06:53.000 240 21182.51 49.69 42852.05 47801.67 2014-08-28 05:06:54.000 240 21182.51 49.68 42852.04 47801.62 2014-08-28 05:06:55.000 240 21182.57 49.67 42852.04 47801.64 2014-08-28 05:06:56.000 240 21182.64 49.60 42852.04 47801.63 2014-08-28 05:06:57.000 240 21182.70 49.54 42852.03 47801.65 2014-08-28 05:06:58.000 240 21182.75 49.50 42852.08 47801.70 2014-08-28 05:06:59.000 240 21182.79 49.49 42852.07 47801.76 2014-08-28 05:07:00.000 240 21182.80 49.47 42852.07 47801.77 2014-08-28 05:07:01.000 240 21182.79 49.47 42852.06 47801.79 2014-08-28 05:07:02.000 240 21182.74 49.48 42852.07 47801.78 2014-08-28 05:07:03.000 240 21182.67 49.50 42852.11 47801.78 2014-08-28 05:07:04.000 240 21182.60 49.54 42852.08 47801.75 2014-08-28 05:07:05.000 240 21182.51 49.58 42852.06 47801.71 2014-08-28 05:07:06.000 240 21182.47 49.59 42852.07 47801.68 2014-08-28 05:07:07.000 240 21182.45 49.60 42852.06 47801.65 2014-08-28 05:07:08.000 240 21182.44 49.56 42852.04 47801.62 2014-08-28 05:07:09.000 240 21182.47 49.51 42852.05 47801.60 2014-08-28 05:07:10.000 240 21182.54 49.49 42852.08 47801.66 2014-08-28 05:07:11.000 240 21182.58 49.54 42852.06 47801.68 2014-08-28 05:07:12.000 240 21182.59 49.58 42852.02 47801.68 2014-08-28 05:07:13.000 240 21182.52 49.60 42852.02 47801.66 2014-08-28 05:07:14.000 240 21182.46 49.61 42851.99 47801.62 2014-08-28 05:07:15.000 240 21182.38 49.68 42851.92 47801.54 2014-08-28 05:07:16.000 240 21182.31 49.77 42851.86 47801.49 2014-08-28 05:07:17.000 240 21182.21 49.81 42851.86 47801.41 2014-08-28 05:07:18.000 240 21182.11 49.82 42851.85 47801.35 2014-08-28 05:07:19.000 240 21182.08 49.84 42851.84 47801.32 2014-08-28 05:07:20.000 240 21182.04 49.82 42851.85 47801.28 2014-08-28 05:07:21.000 240 21182.05 49.71 42851.84 47801.25 2014-08-28 05:07:22.000 240 21182.06 49.66 42851.85 47801.28 2014-08-28 05:07:23.000 240 21182.09 49.63 42851.86 47801.26 2014-08-28 05:07:24.000 240 21182.10 49.56 42851.85 47801.30 2014-08-28 05:07:25.000 240 21182.10 49.52 42851.82 47801.29 2014-08-28 05:07:26.000 240 21182.06 49.54 42851.81 47801.28 2014-08-28 05:07:27.000 240 21181.99 49.56 42851.81 47801.26 2014-08-28 05:07:28.000 240 21181.88 49.61 42851.81 47801.18 2014-08-28 05:07:29.000 240 21181.82 49.64 42851.76 47801.17 2014-08-28 05:07:30.000 240 21181.78 49.67 42851.74 47801.13 2014-08-28 05:07:31.000 240 21181.77 49.66 42851.76 47801.09 2014-08-28 05:07:32.000 240 21181.80 49.61 42851.76 47801.07 2014-08-28 05:07:33.000 240 21181.80 49.57 42851.79 47801.10 2014-08-28 05:07:34.000 240 21181.81 49.55 42851.78 47801.13 2014-08-28 05:07:35.000 240 21181.78 49.61 42851.77 47801.14 2014-08-28 05:07:36.000 240 21181.73 49.60 42851.77 47801.08 2014-08-28 05:07:37.000 240 21181.72 49.57 42851.74 47801.07 2014-08-28 05:07:38.000 240 21181.68 49.54 42851.72 47801.02 2014-08-28 05:07:39.000 240 21181.60 49.48 42851.69 47800.96 2014-08-28 05:07:40.000 240 21181.56 49.39 42851.66 47800.92 2014-08-28 05:07:41.000 240 21181.48 49.38 42851.62 47800.89 2014-08-28 05:07:42.000 240 21181.41 49.40 42851.61 47800.84 2014-08-28 05:07:43.000 240 21181.32 49.39 42851.62 47800.78 2014-08-28 05:07:44.000 240 21181.25 49.38 42851.58 47800.73 2014-08-28 05:07:45.000 240 21181.17 49.37 42851.55 47800.66 2014-08-28 05:07:46.000 240 21181.16 49.34 42851.54 47800.62 2014-08-28 05:07:47.000 240 21181.21 49.28 42851.53 47800.60 2014-08-28 05:07:48.000 240 21181.28 49.28 42851.51 47800.63 2014-08-28 05:07:49.000 240 21181.35 49.27 42851.51 47800.65 2014-08-28 05:07:50.000 240 21181.40 49.21 42851.51 47800.66 2014-08-28 05:07:51.000 240 21181.41 49.19 42851.52 47800.70 2014-08-28 05:07:52.000 240 21181.39 49.14 42851.53 47800.68 2014-08-28 05:07:53.000 240 21181.35 49.12 42851.54 47800.69 2014-08-28 05:07:54.000 240 21181.32 49.12 42851.57 47800.66 2014-08-28 05:07:55.000 240 21181.27 49.07 42851.59 47800.66 2014-08-28 05:07:56.000 240 21181.19 49.02 42851.59 47800.65 2014-08-28 05:07:57.000 240 21181.19 49.01 42851.60 47800.60 2014-08-28 05:07:58.000 240 21181.21 48.96 42851.58 47800.65 2014-08-28 05:07:59.000 240 21181.17 48.88 42851.61 47800.64 2014-08-28 05:08:00.000 240 21181.13 48.81 42851.61 47800.61 2014-08-28 05:08:01.000 240 21181.07 48.70 42851.63 47800.61 2014-08-28 05:08:02.000 240 21181.00 48.63 42851.63 47800.62 2014-08-28 05:08:03.000 240 21180.94 48.56 42851.64 47800.59 2014-08-28 05:08:04.000 240 21180.93 48.50 42851.64 47800.58 2014-08-28 05:08:05.000 240 21180.94 48.49 42851.64 47800.58 2014-08-28 05:08:06.000 240 21180.99 48.49 42851.66 47800.58 2014-08-28 05:08:07.000 240 21181.04 48.54 42851.60 47800.61 2014-08-28 05:08:08.000 240 21181.07 48.57 42851.54 47800.58 2014-08-28 05:08:09.000 240 21181.07 48.56 42851.51 47800.59 2014-08-28 05:08:10.000 240 21181.07 48.55 42851.51 47800.54 2014-08-28 05:08:11.000 240 21181.05 48.52 42851.49 47800.50 2014-08-28 05:08:12.000 240 21181.05 48.53 42851.48 47800.50 2014-08-28 05:08:13.000 240 21181.03 48.56 42851.48 47800.49 2014-08-28 05:08:14.000 240 21180.99 48.63 42851.47 47800.46 2014-08-28 05:08:15.000 240 21180.92 48.69 42851.44 47800.42 2014-08-28 05:08:16.000 240 21180.84 48.80 42851.40 47800.38 2014-08-28 05:08:17.000 240 21180.84 48.90 42851.32 47800.32 2014-08-28 05:08:18.000 240 21180.81 48.96 42851.27 47800.26 2014-08-28 05:08:19.000 240 21180.83 48.99 42851.26 47800.21 2014-08-28 05:08:20.000 240 21180.85 49.01 42851.24 47800.20 2014-08-28 05:08:21.000 240 21180.86 49.01 42851.25 47800.19 2014-08-28 05:08:22.000 240 21180.86 49.08 42851.21 47800.17 2014-08-28 05:08:23.000 240 21180.82 49.08 42851.19 47800.16 2014-08-28 05:08:24.000 240 21180.83 49.05 42851.17 47800.14 2014-08-28 05:08:25.000 240 21180.80 49.03 42851.17 47800.11 2014-08-28 05:08:26.000 240 21180.79 48.97 42851.13 47800.10 2014-08-28 05:08:27.000 240 21180.84 48.88 42851.17 47800.10 2014-08-28 05:08:28.000 240 21180.83 48.82 42851.18 47800.10 2014-08-28 05:08:29.000 240 21180.78 48.78 42851.18 47800.11 2014-08-28 05:08:30.000 240 21180.77 48.72 42851.21 47800.15 2014-08-28 05:08:31.000 240 21180.74 48.68 42851.24 47800.15 2014-08-28 05:08:32.000 240 21180.68 48.69 42851.28 47800.14 2014-08-28 05:08:33.000 240 21180.63 48.74 42851.31 47800.16 2014-08-28 05:08:34.000 240 21180.65 48.79 42851.28 47800.15 2014-08-28 05:08:35.000 240 21180.70 48.83 42851.25 47800.17 2014-08-28 05:08:36.000 240 21180.75 48.83 42851.21 47800.15 2014-08-28 05:08:37.000 240 21180.79 48.82 42851.23 47800.16 2014-08-28 05:08:38.000 240 21180.82 48.81 42851.24 47800.17 2014-08-28 05:08:39.000 240 21180.81 48.83 42851.23 47800.19 2014-08-28 05:08:40.000 240 21180.79 48.92 42851.24 47800.20 2014-08-28 05:08:41.000 240 21180.74 49.03 42851.25 47800.16 2014-08-28 05:08:42.000 240 21180.74 49.11 42851.22 47800.13 2014-08-28 05:08:43.000 240 21180.70 49.15 42851.22 47800.10 2014-08-28 05:08:44.000 240 21180.63 49.19 42851.20 47800.08 2014-08-28 05:08:45.000 240 21180.55 49.22 42851.17 47800.00 2014-08-28 05:08:46.000 240 21180.51 49.22 42851.18 47800.01 2014-08-28 05:08:47.000 240 21180.51 49.27 42851.20 47799.99 2014-08-28 05:08:48.000 240 21180.48 49.33 42851.18 47799.96 2014-08-28 05:08:49.000 240 21180.48 49.35 42851.19 47799.95 2014-08-28 05:08:50.000 240 21180.51 49.37 42851.16 47799.94 2014-08-28 05:08:51.000 240 21180.45 49.38 42851.17 47799.94 2014-08-28 05:08:52.000 240 21180.45 49.38 42851.15 47799.96 2014-08-28 05:08:53.000 240 21180.44 49.39 42851.17 47799.93 2014-08-28 05:08:54.000 240 21180.39 49.39 42851.14 47799.92 2014-08-28 05:08:55.000 240 21180.36 49.33 42851.16 47799.93 2014-08-28 05:08:56.000 240 21180.34 49.30 42851.19 47799.93 2014-08-28 05:08:57.000 240 21180.32 49.28 42851.18 47799.91 2014-08-28 05:08:58.000 240 21180.33 49.30 42851.18 47799.95 2014-08-28 05:08:59.000 240 21180.30 49.30 42851.18 47799.91 2014-08-28 05:09:00.000 240 21180.27 49.29 42851.19 47799.91 2014-08-28 05:09:01.000 240 21180.25 49.27 42851.20 47799.89 2014-08-28 05:09:02.000 240 21180.25 49.27 42851.22 47799.91 2014-08-28 05:09:03.000 240 21180.25 49.30 42851.25 47799.95 2014-08-28 05:09:04.000 240 21180.22 49.26 42851.27 47799.96 2014-08-28 05:09:05.000 240 21180.23 49.23 42851.30 47799.97 2014-08-28 05:09:06.000 240 21180.24 49.23 42851.30 47799.96 2014-08-28 05:09:07.000 240 21180.20 49.26 42851.32 47799.99 2014-08-28 05:09:08.000 240 21180.18 49.26 42851.32 47799.96 2014-08-28 05:09:09.000 240 21180.16 49.27 42851.29 47799.94 2014-08-28 05:09:10.000 240 21180.12 49.28 42851.28 47799.95 2014-08-28 05:09:11.000 240 21180.07 49.27 42851.30 47799.92 2014-08-28 05:09:12.000 240 21179.99 49.26 42851.32 47799.91 2014-08-28 05:09:13.000 240 21179.96 49.28 42851.35 47799.93 2014-08-28 05:09:14.000 240 21179.96 49.28 42851.38 47799.89 2014-08-28 05:09:15.000 240 21179.93 49.28 42851.36 47799.88 2014-08-28 05:09:16.000 240 21179.92 49.26 42851.36 47799.90 2014-08-28 05:09:17.000 240 21179.88 49.24 42851.39 47799.89 2014-08-28 05:09:18.000 240 21179.87 49.23 42851.39 47799.88 2014-08-28 05:09:19.000 240 21179.85 49.27 42851.40 47799.88 2014-08-28 05:09:20.000 240 21179.84 49.28 42851.35 47799.87 2014-08-28 05:09:21.000 240 21179.82 49.29 42851.34 47799.83 2014-08-28 05:09:22.000 240 21179.84 49.27 42851.31 47799.82 2014-08-28 05:09:23.000 240 21179.84 49.21 42851.28 47799.77 2014-08-28 05:09:24.000 240 21179.80 49.17 42851.27 47799.77 2014-08-28 05:09:25.000 240 21179.75 49.13 42851.26 47799.74 2014-08-28 05:09:26.000 240 21179.69 49.10 42851.26 47799.73 2014-08-28 05:09:27.000 240 21179.58 49.11 42851.28 47799.70 2014-08-28 05:09:28.000 240 21179.51 49.09 42851.26 47799.66 2014-08-28 05:09:29.000 240 21179.47 49.04 42851.29 47799.68 2014-08-28 05:09:30.000 240 21179.48 49.03 42851.31 47799.64 2014-08-28 05:09:31.000 240 21179.48 49.00 42851.33 47799.67 2014-08-28 05:09:32.000 240 21179.48 48.90 42851.34 47799.68 2014-08-28 05:09:33.000 240 21179.50 48.80 42851.39 47799.66 2014-08-28 05:09:34.000 240 21179.47 48.76 42851.39 47799.68 2014-08-28 05:09:35.000 240 21179.46 48.76 42851.42 47799.73 2014-08-28 05:09:36.000 240 21179.46 48.79 42851.41 47799.74 2014-08-28 05:09:37.000 240 21179.43 48.82 42851.46 47799.77 2014-08-28 05:09:38.000 240 21179.39 48.83 42851.48 47799.77 2014-08-28 05:09:39.000 240 21179.32 48.85 42851.52 47799.76 2014-08-28 05:09:40.000 240 21179.28 48.84 42851.54 47799.78 2014-08-28 05:09:41.000 240 21179.22 48.86 42851.54 47799.74 2014-08-28 05:09:42.000 240 21179.15 48.86 42851.55 47799.75 2014-08-28 05:09:43.000 240 21179.11 48.85 42851.56 47799.69 2014-08-28 05:09:44.000 240 21179.07 48.87 42851.56 47799.67 2014-08-28 05:09:45.000 240 21179.03 48.86 42851.56 47799.65 2014-08-28 05:09:46.000 240 21178.98 48.86 42851.53 47799.64 2014-08-28 05:09:47.000 240 21178.94 48.81 42851.54 47799.63 2014-08-28 05:09:48.000 240 21178.96 48.77 42851.56 47799.62 2014-08-28 05:09:49.000 240 21178.97 48.70 42851.57 47799.62 2014-08-28 05:09:50.000 240 21179.00 48.64 42851.58 47799.62 2014-08-28 05:09:51.000 240 21179.02 48.57 42851.59 47799.67 2014-08-28 05:09:52.000 240 21179.01 48.51 42851.61 47799.71 2014-08-28 05:09:53.000 240 21179.02 48.47 42851.67 47799.72 2014-08-28 05:09:54.000 240 21179.03 48.42 42851.68 47799.74 2014-08-28 05:09:55.000 240 21179.04 48.35 42851.72 47799.76 2014-08-28 05:09:56.000 240 21179.04 48.34 42851.77 47799.80 2014-08-28 05:09:57.000 240 21179.00 48.32 42851.79 47799.82 2014-08-28 05:09:58.000 240 21178.97 48.32 42851.80 47799.86 2014-08-28 05:09:59.000 240 21178.95 48.27 42851.82 47799.82 2014-08-28 05:10:00.000 240 21178.94 48.22 42851.82 47799.85 2014-08-28 05:10:01.000 240 21178.93 48.17 42851.80 47799.88 2014-08-28 05:10:02.000 240 21178.94 48.09 42851.82 47799.85 2014-08-28 05:10:03.000 240 21178.94 48.04 42851.82 47799.87 2014-08-28 05:10:04.000 240 21178.93 47.99 42851.83 47799.91 2014-08-28 05:10:05.000 240 21178.98 47.90 42851.86 47799.90 2014-08-28 05:10:06.000 240 21178.99 47.80 42851.94 47799.93 2014-08-28 05:10:07.000 240 21179.00 47.78 42851.95 47799.96 2014-08-28 05:10:08.000 240 21178.97 47.77 42852.01 47800.03 2014-08-28 05:10:09.000 240 21178.96 47.80 42852.01 47800.04 2014-08-28 05:10:10.000 240 21178.94 47.85 42852.01 47800.04 2014-08-28 05:10:11.000 240 21178.91 47.90 42851.95 47800.03 2014-08-28 05:10:12.000 240 21178.89 47.90 42851.95 47799.99 2014-08-28 05:10:13.000 240 21178.86 47.93 42851.93 47799.96 2014-08-28 05:10:14.000 240 21178.82 47.95 42851.90 47799.91 2014-08-28 05:10:15.000 240 21178.79 47.94 42851.93 47799.90 2014-08-28 05:10:16.000 240 21178.73 47.89 42851.92 47799.87 2014-08-28 05:10:17.000 240 21178.67 47.82 42851.94 47799.85 2014-08-28 05:10:18.000 240 21178.60 47.75 42851.95 47799.79 2014-08-28 05:10:19.000 240 21178.59 47.72 42851.99 47799.84 2014-08-28 05:10:20.000 240 21178.57 47.72 42852.02 47799.84 2014-08-28 05:10:21.000 240 21178.56 47.70 42852.06 47799.87 2014-08-28 05:10:22.000 240 21178.49 47.69 42852.08 47799.91 2014-08-28 05:10:23.000 240 21178.51 47.67 42852.10 47799.89 2014-08-28 05:10:24.000 240 21178.52 47.61 42852.11 47799.90 2014-08-28 05:10:25.000 240 21178.49 47.52 42852.14 47799.91 2014-08-28 05:10:26.000 240 21178.47 47.45 42852.18 47799.95 2014-08-28 05:10:27.000 240 21178.49 47.36 42852.22 47800.00 2014-08-28 05:10:28.000 240 21178.47 47.34 42852.26 47800.00 2014-08-28 05:10:29.000 240 21178.46 47.30 42852.28 47800.03 2014-08-28 05:10:30.000 240 21178.44 47.24 42852.32 47800.09 2014-08-28 05:10:31.000 240 21178.44 47.20 42852.38 47800.08 2014-08-28 05:10:32.000 240 21178.43 47.15 42852.38 47800.11 2014-08-28 05:10:33.000 240 21178.38 47.10 42852.42 47800.13 2014-08-28 05:10:34.000 240 21178.35 47.13 42852.43 47800.11 2014-08-28 05:10:35.000 240 21178.36 47.24 42852.37 47800.13 2014-08-28 05:10:36.000 240 21178.34 47.33 42852.29 47800.07 2014-08-28 05:10:37.000 240 21178.31 47.33 42852.23 47799.93 2014-08-28 05:10:38.000 240 21178.34 47.28 42852.17 47799.89 2014-08-28 05:10:39.000 240 21178.41 47.26 42852.13 47799.89 2014-08-28 05:10:40.000 240 21178.43 47.29 42852.13 47799.88 2014-08-28 05:10:41.000 240 21178.44 47.31 42852.10 47799.89 2014-08-28 05:10:42.000 240 21178.39 47.32 42852.11 47799.85 2014-08-28 05:10:43.000 240 21178.39 47.30 42852.08 47799.86 2014-08-28 05:10:44.000 240 21178.37 47.32 42852.08 47799.84 2014-08-28 05:10:45.000 240 21178.31 47.36 42852.08 47799.83 2014-08-28 05:10:46.000 240 21178.29 47.36 42852.06 47799.78 2014-08-28 05:10:47.000 240 21178.25 47.35 42852.07 47799.81 2014-08-28 05:10:48.000 240 21178.24 47.36 42852.07 47799.76 2014-08-28 05:10:49.000 240 21178.27 47.38 42852.08 47799.76 2014-08-28 05:10:50.000 240 21178.28 47.39 42852.03 47799.75 2014-08-28 05:10:51.000 240 21178.24 47.35 42851.99 47799.73 2014-08-28 05:10:52.000 240 21178.27 47.32 42851.97 47799.68 2014-08-28 05:10:53.000 240 21178.25 47.34 42851.93 47799.66 2014-08-28 05:10:54.000 240 21178.22 47.33 42851.94 47799.65 2014-08-28 05:10:55.000 240 21178.20 47.34 42851.92 47799.64 2014-08-28 05:10:56.000 240 21178.23 47.35 42851.90 47799.60 2014-08-28 05:10:57.000 240 21178.23 47.37 42851.88 47799.59 2014-08-28 05:10:58.000 240 21178.24 47.34 42851.89 47799.59 2014-08-28 05:10:59.000 240 21178.23 47.34 42851.90 47799.59 2014-08-28 05:11:00.000 240 21178.22 47.36 42851.91 47799.60 2014-08-28 05:11:01.000 240 21178.22 47.36 42851.92 47799.60 2014-08-28 05:11:02.000 240 21178.27 47.30 42851.92 47799.62 2014-08-28 05:11:03.000 240 21178.29 47.27 42851.93 47799.64 2014-08-28 05:11:04.000 240 21178.31 47.26 42851.94 47799.66 2014-08-28 05:11:05.000 240 21178.33 47.21 42851.97 47799.67 2014-08-28 05:11:06.000 240 21178.35 47.14 42851.95 47799.71 2014-08-28 05:11:07.000 240 21178.38 47.15 42851.97 47799.72 2014-08-28 05:11:08.000 240 21178.33 47.15 42851.94 47799.72 2014-08-28 05:11:09.000 240 21178.30 47.10 42851.93 47799.69 2014-08-28 05:11:10.000 240 21178.27 47.03 42851.91 47799.68 2014-08-28 05:11:11.000 240 21178.24 47.04 42851.94 47799.67 2014-08-28 05:11:12.000 240 21178.19 47.06 42851.95 47799.64 2014-08-28 05:11:13.000 240 21178.12 47.02 42851.96 47799.63 2014-08-28 05:11:14.000 240 21178.11 46.97 42851.92 47799.59 2014-08-28 05:11:15.000 240 21178.10 46.96 42851.92 47799.56 2014-08-28 05:11:16.000 240 21178.10 46.94 42851.95 47799.58 2014-08-28 05:11:17.000 240 21178.15 46.89 42851.95 47799.65 2014-08-28 05:11:18.000 240 21178.12 46.91 42852.02 47799.62 2014-08-28 05:11:19.000 240 21178.04 46.96 42852.05 47799.65 2014-08-28 05:11:20.000 240 21178.00 46.94 42852.08 47799.66 2014-08-28 05:11:21.000 240 21177.94 46.99 42852.09 47799.63 2014-08-28 05:11:22.000 240 21177.88 47.05 42852.07 47799.64 2014-08-28 05:11:23.000 240 21177.83 47.04 42852.04 47799.56 2014-08-28 05:11:24.000 240 21177.81 47.02 42852.03 47799.56 2014-08-28 05:11:25.000 240 21177.77 47.01 42852.01 47799.52 2014-08-28 05:11:26.000 240 21177.71 46.99 42851.99 47799.50 2014-08-28 05:11:27.000 240 21177.67 47.00 42852.00 47799.45 2014-08-28 05:11:28.000 240 21177.63 47.01 42851.98 47799.43 2014-08-28 05:11:29.000 240 21177.59 47.02 42851.98 47799.39 2014-08-28 05:11:30.000 240 21177.57 46.94 42852.00 47799.34 2014-08-28 05:11:31.000 240 21177.54 46.88 42851.99 47799.36 2014-08-28 05:11:32.000 240 21177.54 46.88 42851.98 47799.33 2014-08-28 05:11:33.000 240 21177.53 46.86 42851.95 47799.31 2014-08-28 05:11:34.000 240 21177.52 46.84 42851.93 47799.32 2014-08-28 05:11:35.000 240 21177.55 46.80 42851.91 47799.30 2014-08-28 05:11:36.000 240 21177.56 46.75 42851.93 47799.27 2014-08-28 05:11:37.000 240 21177.53 46.69 42851.94 47799.30 2014-08-28 05:11:38.000 240 21177.53 46.68 42851.92 47799.28 2014-08-28 05:11:39.000 240 21177.52 46.63 42851.89 47799.26 2014-08-28 05:11:40.000 240 21177.49 46.59 42851.86 47799.26 2014-08-28 05:11:41.000 240 21177.42 46.57 42851.88 47799.24 2014-08-28 05:11:42.000 240 21177.37 46.56 42851.89 47799.23 2014-08-28 05:11:43.000 240 21177.32 46.63 42851.88 47799.17 2014-08-28 05:11:44.000 240 21177.27 46.70 42851.88 47799.15 2014-08-28 05:11:45.000 240 21177.24 46.76 42851.84 47799.10 2014-08-28 05:11:46.000 240 21177.25 46.77 42851.77 47799.08 2014-08-28 05:11:47.000 240 21177.28 46.76 42851.77 47799.04 2014-08-28 05:11:48.000 240 21177.31 46.77 42851.71 47799.01 2014-08-28 05:11:49.000 240 21177.30 46.70 42851.70 47798.98 2014-08-28 05:11:50.000 240 21177.28 46.57 42851.66 47798.97 2014-08-28 05:11:51.000 240 21177.20 46.53 42851.65 47798.95 2014-08-28 05:11:52.000 240 21177.11 46.55 42851.62 47798.89 2014-08-28 05:11:53.000 240 21177.08 46.61 42851.61 47798.86 2014-08-28 05:11:54.000 240 21177.03 46.64 42851.54 47798.78 2014-08-28 05:11:55.000 240 21177.01 46.59 42851.49 47798.74 2014-08-28 05:11:56.000 240 21177.01 46.50 42851.46 47798.70 2014-08-28 05:11:57.000 240 21176.99 46.47 42851.45 47798.67 2014-08-28 05:11:58.000 240 21176.98 46.43 42851.47 47798.64 2014-08-28 05:11:59.000 240 21176.94 46.39 42851.46 47798.64 2014-08-28 05:12:00.000 240 21176.86 46.44 42851.43 47798.61 2014-08-28 05:12:01.000 240 21176.84 46.43 42851.44 47798.59 2014-08-28 05:12:02.000 240 21176.83 46.38 42851.45 47798.58 2014-08-28 05:12:03.000 240 21176.77 46.38 42851.45 47798.57 2014-08-28 05:12:04.000 240 21176.79 46.35 42851.47 47798.57 2014-08-28 05:12:05.000 240 21176.84 46.31 42851.52 47798.59 2014-08-28 05:12:06.000 240 21176.85 46.28 42851.56 47798.61 2014-08-28 05:12:07.000 240 21176.86 46.23 42851.57 47798.64 2014-08-28 05:12:08.000 240 21176.87 46.18 42851.62 47798.67 2014-08-28 05:12:09.000 240 21176.87 46.16 42851.64 47798.71 2014-08-28 05:12:10.000 240 21176.86 46.16 42851.66 47798.73 2014-08-28 05:12:11.000 240 21176.88 46.13 42851.66 47798.73 2014-08-28 05:12:12.000 240 21176.88 46.10 42851.66 47798.77 2014-08-28 05:12:13.000 240 21176.81 46.09 42851.68 47798.79 2014-08-28 05:12:14.000 240 21176.77 46.12 42851.67 47798.76 2014-08-28 05:12:15.000 240 21176.69 46.14 42851.66 47798.74 2014-08-28 05:12:16.000 240 21176.66 46.12 42851.66 47798.71 2014-08-28 05:12:17.000 240 21176.62 46.16 42851.68 47798.69 2014-08-28 05:12:18.000 240 21176.58 46.20 42851.65 47798.66 2014-08-28 05:12:19.000 240 21176.54 46.18 42851.62 47798.61 2014-08-28 05:12:20.000 240 21176.56 46.16 42851.61 47798.59 2014-08-28 05:12:21.000 240 21176.61 46.10 42851.57 47798.60 2014-08-28 05:12:22.000 240 21176.64 46.03 42851.58 47798.59 2014-08-28 05:12:23.000 240 21176.62 46.00 42851.61 47798.58 2014-08-28 05:12:24.000 240 21176.59 46.01 42851.57 47798.60 2014-08-28 05:12:25.000 240 21176.61 45.96 42851.57 47798.59 2014-08-28 05:12:26.000 240 21176.58 45.90 42851.58 47798.56 2014-08-28 05:12:27.000 240 21176.55 45.80 42851.61 47798.60 2014-08-28 05:12:28.000 240 21176.54 45.72 42851.60 47798.59 2014-08-28 05:12:29.000 240 21176.47 45.70 42851.64 47798.60 2014-08-28 05:12:30.000 240 21176.40 45.70 42851.67 47798.62 2014-08-28 05:12:31.000 240 21176.40 45.76 42851.70 47798.60 2014-08-28 05:12:32.000 240 21176.38 45.81 42851.68 47798.61 2014-08-28 05:12:33.000 240 21176.39 45.87 42851.67 47798.59 2014-08-28 05:12:34.000 240 21176.36 45.96 42851.65 47798.59 2014-08-28 05:12:35.000 240 21176.35 45.99 42851.66 47798.52 2014-08-28 05:12:36.000 240 21176.30 45.99 42851.64 47798.52 2014-08-28 05:12:37.000 240 21176.22 46.00 42851.65 47798.50 2014-08-28 05:12:38.000 240 21176.17 46.02 42851.67 47798.51 2014-08-28 05:12:39.000 240 21176.16 46.04 42851.71 47798.48 2014-08-28 05:12:40.000 240 21176.14 46.05 42851.70 47798.49 2014-08-28 05:12:41.000 240 21176.15 46.00 42851.71 47798.48 2014-08-28 05:12:42.000 240 21176.14 45.98 42851.73 47798.50 2014-08-28 05:12:43.000 240 21176.10 45.95 42851.77 47798.50 2014-08-28 05:12:44.000 240 21176.09 45.94 42851.80 47798.51 2014-08-28 05:12:45.000 240 21176.08 45.97 42851.76 47798.53 2014-08-28 05:12:46.000 240 21176.11 45.97 42851.79 47798.54 2014-08-28 05:12:47.000 240 21176.14 45.94 42851.79 47798.54 2014-08-28 05:12:48.000 240 21176.16 45.85 42851.80 47798.57 2014-08-28 05:12:49.000 240 21176.17 45.75 42851.90 47798.60 2014-08-28 05:12:50.000 240 21176.19 45.72 42851.97 47798.66 2014-08-28 05:12:51.000 240 21176.20 45.75 42852.02 47798.70 2014-08-28 05:12:52.000 240 21176.15 45.78 42852.01 47798.75 2014-08-28 05:12:53.000 240 21176.09 45.81 42852.01 47798.72 2014-08-28 05:12:54.000 240 21176.06 45.83 42852.01 47798.71 2014-08-28 05:12:55.000 240 21176.06 45.82 42851.98 47798.73 2014-08-28 05:12:56.000 240 21176.10 45.83 42851.98 47798.72 2014-08-28 05:12:57.000 240 21176.12 45.84 42851.97 47798.72 2014-08-28 05:12:58.000 240 21176.15 45.89 42851.95 47798.71 2014-08-28 05:12:59.000 240 21176.13 45.93 42851.93 47798.73 2014-08-28 05:13:00.000 240 21176.10 45.96 42851.90 47798.68 2014-08-28 05:13:01.000 240 21176.04 45.97 42851.91 47798.66 2014-08-28 05:13:02.000 240 21176.02 45.90 42851.91 47798.64 2014-08-28 05:13:03.000 240 21176.01 45.84 42851.92 47798.62 2014-08-28 05:13:04.000 240 21175.91 45.85 42851.93 47798.64 2014-08-28 05:13:05.000 240 21175.83 45.78 42851.91 47798.62 2014-08-28 05:13:06.000 240 21175.89 45.67 42851.92 47798.60 2014-08-28 05:13:07.000 240 21175.87 45.61 42851.97 47798.61 2014-08-28 05:13:08.000 240 21175.87 45.57 42851.99 47798.61 2014-08-28 05:13:09.000 240 21175.89 45.53 42852.01 47798.63 2014-08-28 05:13:10.000 240 21175.91 45.48 42852.06 47798.67 2014-08-28 05:13:11.000 240 21175.96 45.42 42852.10 47798.69 2014-08-28 05:13:12.000 240 21175.95 45.37 42852.09 47798.73 2014-08-28 05:13:13.000 240 21175.91 45.29 42852.14 47798.78 2014-08-28 05:13:14.000 240 21175.90 45.20 42852.22 47798.82 2014-08-28 05:13:15.000 240 21175.90 45.15 42852.24 47798.89 2014-08-28 05:13:16.000 240 21175.87 45.13 42852.33 47798.91 2014-08-28 05:13:17.000 240 21175.81 45.07 42852.33 47798.96 2014-08-28 05:13:18.000 240 21175.76 45.03 42852.37 47798.95 2014-08-28 05:13:19.000 240 21175.70 45.06 42852.37 47798.93 2014-08-28 05:13:20.000 240 21175.65 45.04 42852.41 47798.93 2014-08-28 05:13:21.000 240 21175.61 45.00 42852.39 47798.93 2014-08-28 05:13:22.000 240 21175.57 44.98 42852.39 47798.89 2014-08-28 05:13:23.000 240 21175.56 45.00 42852.35 47798.87 2014-08-28 05:13:24.000 240 21175.55 45.07 42852.33 47798.84 2014-08-28 05:13:25.000 240 21175.50 45.08 42852.27 47798.80 2014-08-28 05:13:26.000 240 21175.44 45.09 42852.24 47798.72 2014-08-28 05:13:27.000 240 21175.45 45.10 42852.22 47798.66 2014-08-28 05:13:28.000 240 21175.46 45.10 42852.13 47798.61 2014-08-28 05:13:29.000 240 21175.37 45.13 42852.12 47798.58 2014-08-28 05:13:30.000 240 21175.29 45.14 42852.08 47798.51 2014-08-28 05:13:31.000 240 21175.27 45.14 42852.07 47798.46 2014-08-28 05:13:32.000 240 21175.29 45.14 42852.09 47798.47 2014-08-28 05:13:33.000 240 21175.28 45.16 42852.07 47798.47 2014-08-28 05:13:34.000 240 21175.17 45.17 42852.08 47798.41 2014-08-28 05:13:35.000 240 21175.15 45.17 42852.09 47798.39 2014-08-28 05:13:36.000 240 21175.14 45.19 42852.04 47798.35 2014-08-28 05:13:37.000 240 21175.11 45.21 42852.03 47798.32 2014-08-28 05:13:38.000 240 21175.09 45.22 42852.03 47798.31 2014-08-28 05:13:39.000 240 21175.05 45.26 42851.99 47798.26 2014-08-28 05:13:40.000 240 21174.95 45.27 42851.97 47798.24 2014-08-28 05:13:41.000 240 21174.95 45.30 42851.96 47798.21 2014-08-28 05:13:42.000 240 21174.95 45.35 42851.95 47798.21 2014-08-28 05:13:43.000 240 21174.95 45.37 42851.92 47798.19 2014-08-28 05:13:44.000 240 21174.96 45.32 42851.88 47798.16 2014-08-28 05:13:45.000 240 21174.95 45.27 42851.86 47798.12 2014-08-28 05:13:46.000 240 21174.92 45.27 42851.85 47798.12 2014-08-28 05:13:47.000 240 21175.00 45.21 42851.85 47798.13 2014-08-28 05:13:48.000 240 21175.03 45.18 42851.84 47798.15 2014-08-28 05:13:49.000 240 21175.05 45.16 42851.80 47798.12 2014-08-28 05:13:50.000 240 21175.07 45.04 42851.81 47798.13 2014-08-28 05:13:51.000 240 21175.06 44.89 42851.83 47798.10 2014-08-28 05:13:52.000 240 21175.03 44.85 42851.79 47798.10 2014-08-28 05:13:53.000 240 21175.03 44.75 42851.82 47798.11 2014-08-28 05:13:54.000 240 21175.08 44.62 42851.86 47798.13 2014-08-28 05:13:55.000 240 21175.04 44.60 42851.87 47798.20 2014-08-28 05:13:56.000 240 21174.99 44.58 42851.86 47798.16 2014-08-28 05:13:57.000 240 21174.95 44.51 42851.90 47798.16 2014-08-28 05:13:58.000 240 21174.92 44.49 42851.88 47798.14 2014-08-28 05:13:59.000 240 21174.86 44.54 42851.86 47798.12 2014-08-28 05:14:00.000 240 21174.81 44.51 42851.85 47798.07 2014-08-28 05:14:01.000 240 21174.83 44.43 42851.86 47798.07 2014-08-28 05:14:02.000 240 21174.85 44.41 42851.87 47798.05 2014-08-28 05:14:03.000 240 21174.89 44.32 42851.86 47798.06 2014-08-28 05:14:04.000 240 21174.98 44.15 42851.88 47798.07 2014-08-28 05:14:05.000 240 21174.98 44.15 42851.91 47798.10 2014-08-28 05:14:06.000 240 21174.91 44.14 42851.89 47798.12 2014-08-28 05:14:07.000 240 21174.90 44.03 42851.90 47798.11 2014-08-28 05:14:08.000 240 21174.80 44.07 42851.89 47798.10 2014-08-28 05:14:09.000 240 21174.72 44.05 42851.84 47798.06 2014-08-28 05:14:10.000 240 21174.76 44.00 42851.88 47798.03 2014-08-28 05:14:11.000 240 21174.72 44.09 42851.86 47798.05 2014-08-28 05:14:12.000 240 21174.71 44.12 42851.86 47798.03 2014-08-28 05:14:13.000 240 21174.74 44.12 42851.85 47798.01 2014-08-28 05:14:14.000 240 21174.65 44.26 42851.81 47797.98 2014-08-28 05:14:15.000 240 21174.62 44.33 42851.74 47797.94 2014-08-28 05:14:16.000 240 21174.61 44.30 42851.71 47797.89 2014-08-28 05:14:17.000 240 21174.58 44.29 42851.73 47797.85 2014-08-28 05:14:18.000 240 21174.53 44.24 42851.77 47797.82 2014-08-28 05:14:19.000 240 21174.50 44.19 42851.75 47797.82 2014-08-28 05:14:20.000 240 21174.49 44.15 42851.74 47797.83 2014-08-28 05:14:21.000 240 21174.43 44.17 42851.75 47797.82 2014-08-28 05:14:22.000 240 21174.38 44.26 42851.75 47797.80 2014-08-28 05:14:23.000 240 21174.33 44.29 42851.73 47797.75 2014-08-28 05:14:24.000 240 21174.25 44.28 42851.73 47797.68 2014-08-28 05:14:25.000 240 21174.16 44.26 42851.72 47797.63 2014-08-28 05:14:26.000 240 21174.14 44.19 42851.76 47797.62 2014-08-28 05:14:27.000 240 21174.16 44.19 42851.77 47797.60 2014-08-28 05:14:28.000 240 21174.13 44.27 42851.75 47797.61 2014-08-28 05:14:29.000 240 21174.12 44.30 42851.70 47797.59 2014-08-28 05:14:30.000 240 21174.10 44.26 42851.71 47797.58 2014-08-28 05:14:31.000 240 21174.07 44.19 42851.70 47797.58 2014-08-28 05:14:32.000 240 21174.04 44.08 42851.75 47797.59 2014-08-28 05:14:33.000 240 21173.99 43.99 42851.79 47797.58 2014-08-28 05:14:34.000 240 21173.98 43.94 42851.82 47797.61 2014-08-28 05:14:35.000 240 21173.96 43.86 42851.81 47797.58 2014-08-28 05:14:36.000 240 21173.90 43.78 42851.81 47797.60 2014-08-28 05:14:37.000 240 21173.80 43.68 42851.83 47797.59 2014-08-28 05:14:38.000 240 21173.75 43.62 42851.82 47797.56 2014-08-28 05:14:39.000 240 21173.73 43.57 42851.80 47797.53 2014-08-28 05:14:40.000 240 21173.68 43.50 42851.80 47797.51 2014-08-28 05:14:41.000 240 21173.62 43.49 42851.79 47797.46 2014-08-28 05:14:42.000 240 21173.61 43.48 42851.75 47797.42 2014-08-28 05:14:43.000 240 21173.63 43.44 42851.72 47797.39 2014-08-28 05:14:44.000 240 21173.69 43.37 42851.72 47797.40 2014-08-28 05:14:45.000 240 21173.71 43.39 42851.67 47797.42 2014-08-28 05:14:46.000 240 21173.71 43.35 42851.65 47797.38 2014-08-28 05:14:47.000 240 21173.73 43.30 42851.64 47797.37 2014-08-28 05:14:48.000 240 21173.76 43.26 42851.65 47797.37 2014-08-28 05:14:49.000 240 21173.72 43.24 42851.63 47797.40 2014-08-28 05:14:50.000 240 21173.71 43.21 42851.63 47797.36 2014-08-28 05:14:51.000 240 21173.64 43.20 42851.65 47797.34 2014-08-28 05:14:52.000 240 21173.55 43.16 42851.66 47797.31 2014-08-28 05:14:53.000 240 21173.47 43.11 42851.66 47797.27 2014-08-28 05:14:54.000 240 21173.46 43.09 42851.69 47797.24 2014-08-28 05:14:55.000 240 21173.42 43.08 42851.69 47797.23 2014-08-28 05:14:56.000 240 21173.38 43.09 42851.70 47797.24 2014-08-28 05:14:57.000 240 21173.32 43.11 42851.66 47797.20 2014-08-28 05:14:58.000 240 21173.33 43.11 42851.64 47797.21 2014-08-28 05:14:59.000 240 21173.25 43.09 42851.64 47797.15 2014-08-28 05:15:00.000 240 21173.20 43.03 42851.61 47797.11 2014-08-28 05:15:01.000 240 21173.19 42.93 42851.63 47797.08 2014-08-28 05:15:02.000 240 21173.22 42.87 42851.63 47797.08 2014-08-28 05:15:03.000 240 21173.13 42.84 42851.64 47797.10 2014-08-28 05:15:04.000 240 21173.04 42.75 42851.66 47797.07 2014-08-28 05:15:05.000 240 21172.98 42.68 42851.63 47797.03 2014-08-28 05:15:06.000 240 21172.91 42.63 42851.64 47797.01 2014-08-28 05:15:07.000 240 21172.82 42.65 42851.59 47797.01 2014-08-28 05:15:08.000 240 21172.70 42.71 42851.58 47796.93 2014-08-28 05:15:09.000 240 21172.61 42.70 42851.56 47796.86 2014-08-28 05:15:10.000 240 21172.63 42.68 42851.50 47796.80 2014-08-28 05:15:11.000 240 21172.66 42.61 42851.51 47796.77 2014-08-28 05:15:12.000 240 21172.65 42.61 42851.52 47796.77 2014-08-28 05:15:13.000 240 21172.70 42.68 42851.47 47796.76 2014-08-28 05:15:14.000 240 21172.78 42.64 42851.46 47796.76 2014-08-28 05:15:15.000 240 21172.80 42.59 42851.43 47796.76 2014-08-28 05:15:16.000 240 21172.80 42.56 42851.43 47796.78 2014-08-28 05:15:17.000 240 21172.76 42.57 42851.41 47796.74 2014-08-28 05:15:18.000 240 21172.72 42.62 42851.39 47796.73 2014-08-28 05:15:19.000 240 21172.66 42.55 42851.40 47796.69 2014-08-28 05:15:20.000 240 21172.66 42.42 42851.42 47796.65 2014-08-28 05:15:21.000 240 21172.63 42.35 42851.43 47796.69 2014-08-28 05:15:22.000 240 21172.61 42.33 42851.44 47796.68 2014-08-28 05:15:23.000 240 21172.55 42.33 42851.49 47796.72 2014-08-28 05:15:24.000 240 21172.50 42.32 42851.53 47796.72 2014-08-28 05:15:25.000 240 21172.54 42.25 42851.56 47796.73 2014-08-28 05:15:26.000 240 21172.56 42.20 42851.57 47796.75 2014-08-28 05:15:27.000 240 21172.58 42.17 42851.58 47796.78 2014-08-28 05:15:28.000 240 21172.61 42.05 42851.54 47796.78 2014-08-28 05:15:29.000 240 21172.63 41.82 42851.54 47796.81 2014-08-28 05:15:30.000 240 21172.62 41.61 42851.60 47796.82 2014-08-28 05:15:31.000 240 21172.58 41.42 42851.68 47796.84 2014-08-28 05:15:32.000 240 21172.54 41.28 42851.75 47796.88 2014-08-28 05:15:33.000 240 21172.47 41.15 42851.80 47796.93 2014-08-28 05:15:34.000 240 21172.38 41.06 42851.86 47796.94 2014-08-28 05:15:35.000 240 21172.28 41.01 42851.92 47796.96 2014-08-28 05:15:36.000 240 21172.26 40.94 42851.99 47796.96 2014-08-28 05:15:37.000 240 21172.20 40.87 42851.98 47796.95 2014-08-28 05:15:38.000 240 21172.17 40.83 42852.00 47796.95 2014-08-28 05:15:39.000 240 21172.16 40.80 42852.04 47796.96 2014-08-28 05:15:40.000 240 21172.22 40.75 42852.02 47796.97 2014-08-28 05:15:41.000 240 21172.24 40.64 42852.00 47796.96 2014-08-28 05:15:42.000 240 21172.22 40.55 42851.99 47796.97 2014-08-28 05:15:43.000 240 21172.19 40.44 42852.00 47796.96 2014-08-28 05:15:44.000 240 21172.13 40.30 42852.01 47796.96 2014-08-28 05:15:45.000 240 21172.06 40.20 42852.03 47796.94 2014-08-28 05:15:46.000 240 21171.98 40.15 42852.04 47796.94 2014-08-28 05:15:47.000 240 21171.93 40.08 42852.06 47796.93 2014-08-28 05:15:48.000 240 21171.86 40.03 42852.07 47796.92 2014-08-28 05:15:49.000 240 21171.75 40.03 42852.07 47796.90 2014-08-28 05:15:50.000 240 21171.65 40.04 42852.03 47796.82 2014-08-28 05:15:51.000 240 21171.53 40.03 42852.00 47796.76 2014-08-28 05:15:52.000 240 21171.46 39.96 42851.98 47796.70 2014-08-28 05:15:53.000 240 21171.42 39.90 42851.96 47796.63 2014-08-28 05:15:54.000 240 21171.38 39.82 42851.95 47796.58 2014-08-28 05:15:55.000 240 21171.39 39.74 42851.93 47796.55 2014-08-28 05:15:56.000 240 21171.37 39.66 42851.90 47796.53 2014-08-28 05:15:57.000 240 21171.36 39.58 42851.89 47796.53 2014-08-28 05:15:58.000 240 21171.37 39.49 42851.88 47796.50 2014-08-28 05:15:59.000 240 21171.41 39.40 42851.86 47796.49 2014-08-28 05:16:00.000 240 21171.46 39.39 42851.85 47796.51 2014-08-28 05:16:01.000 240 21171.46 39.39 42851.83 47796.50 2014-08-28 05:16:02.000 240 21171.43 39.34 42851.80 47796.49 2014-08-28 05:16:03.000 240 21171.40 39.25 42851.82 47796.44 2014-08-28 05:16:04.000 240 21171.38 39.15 42851.84 47796.47 2014-08-28 05:16:05.000 240 21171.37 39.07 42851.84 47796.47 2014-08-28 05:16:06.000 240 21171.36 39.02 42851.87 47796.48 2014-08-28 05:16:07.000 240 21171.33 38.94 42851.84 47796.50 2014-08-28 05:16:08.000 240 21171.35 38.80 42851.90 47796.51 2014-08-28 05:16:09.000 240 21171.36 38.56 42851.95 47796.52 2014-08-28 05:16:10.000 240 21171.39 38.34 42852.03 47796.56 2014-08-28 05:16:11.000 240 21171.44 38.17 42852.10 47796.67 2014-08-28 05:16:12.000 240 21171.48 38.03 42852.17 47796.75 2014-08-28 05:16:13.000 240 21171.43 37.88 42852.19 47796.82 2014-08-28 05:16:14.000 240 21171.42 37.73 42852.21 47796.82 2014-08-28 05:16:15.000 240 21171.44 37.54 42852.25 47796.85 2014-08-28 05:16:16.000 240 21171.43 37.40 42852.26 47796.87 2014-08-28 05:16:17.000 240 21171.41 37.32 42852.29 47796.88 2014-08-28 05:16:18.000 240 21171.43 37.14 42852.33 47796.90 2014-08-28 05:16:19.000 240 21171.50 36.93 42852.41 47796.95 2014-08-28 05:16:20.000 240 21171.47 36.83 42852.45 47797.04 2014-08-28 05:16:21.000 240 21171.43 36.77 42852.49 47797.06 2014-08-28 05:16:22.000 240 21171.48 36.68 42852.54 47797.11 2014-08-28 05:16:23.000 240 21171.51 36.59 42852.53 47797.14 2014-08-28 05:16:24.000 240 21171.51 36.52 42852.54 47797.16 2014-08-28 05:16:25.000 240 21171.48 36.48 42852.49 47797.15 2014-08-28 05:16:26.000 240 21171.46 36.39 42852.49 47797.13 2014-08-28 05:16:27.000 240 21171.45 36.27 42852.46 47797.06 2014-08-28 05:16:28.000 240 21171.43 36.15 42852.43 47797.04 2014-08-28 05:16:29.000 240 21171.35 36.05 42852.39 47797.00 2014-08-28 05:16:30.000 240 21171.22 35.95 42852.40 47796.95 2014-08-28 05:16:31.000 240 21171.10 35.84 42852.44 47796.92 2014-08-28 05:16:32.000 240 21171.02 35.78 42852.45 47796.89 2014-08-28 05:16:33.000 240 21170.99 35.75 42852.47 47796.85 2014-08-28 05:16:34.000 240 21171.00 35.75 42852.47 47796.86 2014-08-28 05:16:35.000 240 21171.00 35.81 42852.47 47796.85 2014-08-28 05:16:36.000 240 21171.05 35.84 42852.44 47796.84 2014-08-28 05:16:37.000 240 21171.15 35.81 42852.39 47796.84 2014-08-28 05:16:38.000 240 21171.24 35.77 42852.41 47796.88 2014-08-28 05:16:39.000 240 21171.25 35.77 42852.40 47796.87 2014-08-28 05:16:40.000 240 21171.21 35.82 42852.36 47796.87 2014-08-28 05:16:41.000 240 21171.15 35.94 42852.33 47796.86 2014-08-28 05:16:42.000 240 21171.07 36.08 42852.27 47796.81 2014-08-28 05:16:43.000 240 21171.01 36.16 42852.27 47796.75 2014-08-28 05:16:44.000 240 21170.95 36.24 42852.24 47796.67 2014-08-28 05:16:45.000 240 21170.86 36.30 42852.21 47796.63 2014-08-28 05:16:46.000 240 21170.79 36.42 42852.16 47796.57 2014-08-28 05:16:47.000 240 21170.74 36.53 42852.12 47796.51 2014-08-28 05:16:48.000 240 21170.75 36.58 42852.12 47796.44 2014-08-28 05:16:49.000 240 21170.77 36.57 42852.10 47796.41 2014-08-28 05:16:50.000 240 21170.77 36.58 42852.09 47796.40 2014-08-28 05:16:51.000 240 21170.76 36.65 42852.09 47796.38 2014-08-28 05:16:52.000 240 21170.75 36.66 42852.05 47796.37 2014-08-28 05:16:53.000 240 21170.74 36.59 42852.04 47796.33 2014-08-28 05:16:54.000 240 21170.74 36.56 42852.01 47796.32 2014-08-28 05:16:55.000 240 21170.66 36.59 42852.00 47796.30 2014-08-28 05:16:56.000 240 21170.54 36.65 42851.99 47796.28 2014-08-28 05:16:57.000 240 21170.45 36.63 42851.96 47796.17 2014-08-28 05:16:58.000 240 21170.33 36.55 42851.91 47796.10 2014-08-28 05:16:59.000 240 21170.24 36.49 42851.90 47796.00 2014-08-28 05:17:00.000 240 21170.18 36.54 42851.88 47796.00 2014-08-28 05:17:01.000 240 21170.14 36.58 42851.85 47795.95 2014-08-28 05:17:02.000 240 21170.04 36.62 42851.82 47795.92 2014-08-28 05:17:03.000 240 21169.96 36.67 42851.81 47795.87 2014-08-28 05:17:04.000 240 21170.03 36.70 42851.83 47795.85 2014-08-28 05:17:05.000 240 21170.11 36.76 42851.82 47795.86 2014-08-28 05:17:06.000 240 21170.11 36.80 42851.83 47795.89 2014-08-28 05:17:07.000 240 21170.08 36.84 42851.85 47795.88 2014-08-28 05:17:08.000 240 21170.09 36.82 42851.85 47795.89 2014-08-28 05:17:09.000 240 21170.13 36.77 42851.84 47795.91 2014-08-28 05:17:10.000 240 21170.15 36.73 42851.88 47795.92 2014-08-28 05:17:11.000 240 21170.12 36.63 42851.89 47795.93 2014-08-28 05:17:12.000 240 21170.08 36.49 42851.91 47795.92 2014-08-28 05:17:13.000 240 21169.99 36.37 42851.95 47795.93 2014-08-28 05:17:14.000 240 21169.91 36.26 42851.96 47795.90 2014-08-28 05:17:15.000 240 21169.89 36.10 42851.99 47795.89 2014-08-28 05:17:16.000 240 21169.83 35.91 42852.02 47795.93 2014-08-28 05:17:17.000 240 21169.73 35.84 42852.03 47795.89 2014-08-28 05:17:18.000 240 21169.66 35.78 42852.04 47795.89 2014-08-28 05:17:19.000 240 21169.64 35.69 42852.01 47795.87 2014-08-28 05:17:20.000 240 21169.63 35.63 42852.03 47795.85 2014-08-28 05:17:21.000 240 21169.68 35.56 42851.96 47795.84 2014-08-28 05:17:22.000 240 21169.79 35.40 42851.93 47795.82 2014-08-28 05:17:23.000 240 21169.89 35.19 42851.93 47795.85 2014-08-28 05:17:24.000 240 21169.94 34.99 42851.94 47795.90 2014-08-28 05:17:25.000 240 21169.99 34.79 42851.94 47795.95 2014-08-28 05:17:26.000 240 21169.98 34.64 42851.99 47795.98 2014-08-28 05:17:27.000 240 21169.88 34.59 42852.03 47795.97 2014-08-28 05:17:28.000 240 21169.77 34.55 42852.04 47795.98 2014-08-28 05:17:29.000 240 21169.66 34.50 42852.06 47795.97 2014-08-28 05:17:30.000 240 21169.54 34.50 42852.06 47795.91 2014-08-28 05:17:31.000 240 21169.45 34.57 42852.05 47795.86 2014-08-28 05:17:32.000 240 21169.44 34.59 42852.04 47795.80 2014-08-28 05:17:33.000 240 21169.49 34.59 42852.00 47795.77 2014-08-28 05:17:34.000 240 21169.59 34.57 42851.98 47795.80 2014-08-28 05:17:35.000 240 21169.72 34.58 42851.97 47795.80 2014-08-28 05:17:36.000 240 21169.88 34.61 42851.93 47795.85 2014-08-28 05:17:37.000 240 21169.96 34.65 42851.91 47795.88 2014-08-28 05:17:38.000 240 21169.97 34.65 42851.91 47795.91 2014-08-28 05:17:39.000 240 21169.94 34.64 42851.88 47795.89 2014-08-28 05:17:40.000 240 21169.88 34.68 42851.85 47795.87 2014-08-28 05:17:41.000 240 21169.84 34.71 42851.83 47795.81 2014-08-28 05:17:42.000 240 21169.84 34.72 42851.85 47795.80 2014-08-28 05:17:43.000 240 21169.80 34.77 42851.87 47795.80 2014-08-28 05:17:44.000 240 21169.69 34.83 42851.86 47795.76 2014-08-28 05:17:45.000 240 21169.68 34.86 42851.86 47795.72 2014-08-28 05:17:46.000 240 21169.73 34.93 42851.87 47795.74 2014-08-28 05:17:47.000 240 21169.75 34.98 42851.88 47795.72 2014-08-28 05:17:48.000 240 21169.76 34.96 42851.86 47795.72 2014-08-28 05:17:49.000 240 21169.74 34.95 42851.83 47795.72 2014-08-28 05:17:50.000 240 21169.75 34.95 42851.80 47795.72 2014-08-28 05:17:51.000 240 21169.75 34.91 42851.79 47795.67 2014-08-28 05:17:52.000 240 21169.72 34.87 42851.73 47795.69 2014-08-28 05:17:53.000 240 21169.65 34.87 42851.72 47795.64 2014-08-28 05:17:54.000 240 21169.58 34.85 42851.72 47795.60 2014-08-28 05:17:55.000 240 21169.54 34.87 42851.72 47795.58 2014-08-28 05:17:56.000 240 21169.49 34.89 42851.73 47795.54 2014-08-28 05:17:57.000 240 21169.37 34.82 42851.75 47795.49 2014-08-28 05:17:58.000 240 21169.29 34.74 42851.76 47795.46 2014-08-28 05:17:59.000 240 21169.23 34.71 42851.75 47795.43 2014-08-28 05:18:00.000 240 21169.22 34.65 42851.76 47795.41 2014-08-28 05:18:01.000 240 21169.21 34.59 42851.79 47795.42 2014-08-28 05:18:02.000 240 21169.25 34.54 42851.81 47795.45 2014-08-28 05:18:03.000 240 21169.22 34.49 42851.81 47795.48 2014-08-28 05:18:04.000 240 21169.23 34.49 42851.83 47795.48 2014-08-28 05:18:05.000 240 21169.26 34.47 42851.85 47795.52 2014-08-28 05:18:06.000 240 21169.31 34.46 42851.85 47795.54 2014-08-28 05:18:07.000 240 21169.29 34.51 42851.85 47795.56 2014-08-28 05:18:08.000 240 21169.27 34.57 42851.87 47795.58 2014-08-28 05:18:09.000 240 21169.25 34.61 42851.87 47795.58 2014-08-28 05:18:10.000 240 21169.18 34.67 42851.86 47795.57 2014-08-28 05:18:11.000 240 21169.12 34.69 42851.93 47795.57 2014-08-28 05:18:12.000 240 21169.11 34.68 42851.96 47795.56 2014-08-28 05:18:13.000 240 21169.09 34.67 42852.00 47795.59 2014-08-28 05:18:14.000 240 21169.04 34.67 42852.02 47795.58 2014-08-28 05:18:15.000 240 21168.95 34.73 42851.99 47795.58 2014-08-28 05:18:16.000 240 21168.85 34.80 42851.94 47795.54 2014-08-28 05:18:17.000 240 21168.82 34.81 42851.91 47795.46 2014-08-28 05:18:18.000 240 21168.84 34.77 42851.88 47795.41 2014-08-28 05:18:19.000 240 21168.88 34.69 42851.91 47795.41 2014-08-28 05:18:20.000 240 21168.87 34.62 42851.98 47795.46 2014-08-28 05:18:21.000 240 21168.82 34.55 42851.98 47795.49 2014-08-28 05:18:22.000 240 21168.78 34.51 42852.05 47795.51 2014-08-28 05:18:23.000 240 21168.70 34.54 42852.08 47795.48 2014-08-28 05:18:24.000 240 21168.67 34.60 42852.08 47795.50 2014-08-28 05:18:25.000 240 21168.62 34.70 42852.08 47795.45 2014-08-28 05:18:26.000 240 21168.63 34.72 42852.03 47795.41 2014-08-28 05:18:27.000 240 21168.64 34.69 42852.00 47795.36 2014-08-28 05:18:28.000 240 21168.64 34.65 42851.97 47795.37 2014-08-28 05:18:29.000 240 21168.62 34.65 42851.98 47795.34 2014-08-28 05:18:30.000 240 21168.58 34.63 42851.96 47795.34 2014-08-28 05:18:31.000 240 21168.53 34.62 42851.95 47795.32 2014-08-28 05:18:32.000 240 21168.50 34.61 42851.96 47795.27 2014-08-28 05:18:33.000 240 21168.44 34.59 42851.95 47795.27 2014-08-28 05:18:34.000 240 21168.35 34.56 42851.92 47795.23 2014-08-28 05:18:35.000 240 21168.29 34.56 42851.94 47795.19 2014-08-28 05:18:36.000 240 21168.26 34.60 42851.98 47795.14 2014-08-28 05:18:37.000 240 21168.23 34.64 42851.96 47795.16 2014-08-28 05:18:38.000 240 21168.25 34.70 42851.94 47795.14 2014-08-28 05:18:39.000 240 21168.22 34.77 42851.92 47795.13 2014-08-28 05:18:40.000 240 21168.21 34.81 42851.85 47795.11 2014-08-28 05:18:41.000 240 21168.20 34.78 42851.85 47795.08 2014-08-28 05:18:42.000 240 21168.21 34.77 42851.87 47795.03 2014-08-28 05:18:43.000 240 21168.23 34.79 42851.86 47795.08 2014-08-28 05:18:44.000 240 21168.25 34.82 42851.86 47795.04 2014-08-28 05:18:45.000 240 21168.20 34.83 42851.84 47795.05 2014-08-28 05:18:46.000 240 21168.12 34.87 42851.80 47795.03 2014-08-28 05:18:47.000 240 21168.07 34.88 42851.81 47794.99 2014-08-28 05:18:48.000 240 21168.03 34.88 42851.79 47794.94 2014-08-28 05:18:49.000 240 21167.97 34.89 42851.77 47794.89 2014-08-28 05:18:50.000 240 21167.96 34.86 42851.77 47794.88 2014-08-28 05:18:51.000 240 21167.92 34.86 42851.76 47794.86 2014-08-28 05:18:52.000 240 21167.93 34.88 42851.76 47794.86 2014-08-28 05:18:53.000 240 21167.94 34.87 42851.80 47794.85 2014-08-28 05:18:54.000 240 21167.97 34.90 42851.79 47794.88 2014-08-28 05:18:55.000 240 21167.95 34.95 42851.78 47794.90 2014-08-28 05:18:56.000 240 21167.99 34.97 42851.80 47794.90 2014-08-28 05:18:57.000 240 21168.05 34.98 42851.83 47794.90 2014-08-28 05:18:58.000 240 21168.11 35.04 42851.84 47794.92 2014-08-28 05:18:59.000 240 21168.12 35.09 42851.87 47794.97 2014-08-28 05:19:00.000 240 21168.09 35.13 42851.82 47794.98 2014-08-28 05:19:01.000 240 21168.00 35.17 42851.79 47794.97 2014-08-28 05:19:02.000 240 21167.97 35.19 42851.80 47794.93 2014-08-28 05:19:03.000 240 21167.94 35.23 42851.83 47794.92 2014-08-28 05:19:04.000 240 21167.90 35.30 42851.80 47794.89 2014-08-28 05:19:05.000 240 21167.87 35.37 42851.80 47794.86 2014-08-28 05:19:06.000 240 21167.84 35.43 42851.80 47794.84 2014-08-28 05:19:07.000 240 21167.81 35.53 42851.78 47794.82 2014-08-28 05:19:08.000 240 21167.78 35.69 42851.76 47794.80 2014-08-28 05:19:09.000 240 21167.71 35.89 42851.73 47794.77 2014-08-28 05:19:10.000 240 21167.69 36.02 42851.63 47794.66 2014-08-28 05:19:11.000 240 21167.73 36.11 42851.54 47794.61 2014-08-28 05:19:12.000 240 21167.73 36.14 42851.48 47794.55 2014-08-28 05:19:13.000 240 21167.73 36.14 42851.43 47794.50 2014-08-28 05:19:14.000 240 21167.73 36.16 42851.40 47794.49 2014-08-28 05:19:15.000 240 21167.77 36.15 42851.41 47794.46 2014-08-28 05:19:16.000 240 21167.74 36.14 42851.40 47794.44 2014-08-28 05:19:17.000 240 21167.70 36.14 42851.34 47794.43 2014-08-28 05:19:18.000 240 21167.68 36.07 42851.36 47794.38 2014-08-28 05:19:19.000 240 21167.66 36.04 42851.38 47794.38 2014-08-28 05:19:20.000 240 21167.67 35.96 42851.41 47794.36 2014-08-28 05:19:21.000 240 21167.68 35.89 42851.44 47794.40 2014-08-28 05:19:22.000 240 21167.70 35.84 42851.46 47794.45 2014-08-28 05:19:23.000 240 21167.68 35.78 42851.48 47794.49 2014-08-28 05:19:24.000 240 21167.68 35.72 42851.50 47794.50 2014-08-28 05:19:25.000 240 21167.70 35.63 42851.56 47794.56 2014-08-28 05:19:26.000 240 21167.72 35.56 42851.65 47794.59 2014-08-28 05:19:27.000 240 21167.76 35.49 42851.72 47794.65 2014-08-28 05:19:28.000 240 21167.78 35.51 42851.72 47794.68 2014-08-28 05:19:29.000 240 21167.77 35.52 42851.74 47794.73 2014-08-28 05:19:30.000 240 21167.72 35.49 42851.76 47794.76 2014-08-28 05:19:31.000 240 21167.68 35.46 42851.75 47794.77 2014-08-28 05:19:32.000 240 21167.64 35.40 42851.79 47794.74 2014-08-28 05:19:33.000 240 21167.63 35.37 42851.80 47794.76 2014-08-28 05:19:34.000 240 21167.63 35.29 42851.83 47794.76 2014-08-28 05:19:35.000 240 21167.61 35.23 42851.85 47794.77 2014-08-28 05:19:36.000 240 21167.59 35.18 42851.86 47794.79 2014-08-28 05:19:37.000 240 21167.57 35.11 42851.87 47794.79 2014-08-28 05:19:38.000 240 21167.54 35.05 42851.89 47794.78 2014-08-28 05:19:39.000 240 21167.53 34.99 42851.92 47794.78 2014-08-28 05:19:40.000 240 21167.53 34.98 42851.92 47794.80 2014-08-28 05:19:41.000 240 21167.54 35.01 42851.93 47794.81 2014-08-28 05:19:42.000 240 21167.58 35.05 42851.92 47794.81 2014-08-28 05:19:43.000 240 21167.60 35.08 42851.90 47794.82 2014-08-28 05:19:44.000 240 21167.60 35.08 42851.90 47794.82 2014-08-28 05:19:45.000 240 21167.60 35.07 42851.87 47794.79 2014-08-28 05:19:46.000 240 21167.58 35.08 42851.86 47794.79 2014-08-28 05:19:47.000 240 21167.61 35.09 42851.83 47794.79 2014-08-28 05:19:48.000 240 21167.59 35.15 42851.83 47794.77 2014-08-28 05:19:49.000 240 21167.58 35.15 42851.82 47794.78 2014-08-28 05:19:50.000 240 21167.54 35.12 42851.81 47794.75 2014-08-28 05:19:51.000 240 21167.49 35.09 42851.81 47794.73 2014-08-28 05:19:52.000 240 21167.44 35.08 42851.80 47794.70 2014-08-28 05:19:53.000 240 21167.43 35.12 42851.84 47794.69 2014-08-28 05:19:54.000 240 21167.47 35.13 42851.82 47794.68 2014-08-28 05:19:55.000 240 21167.50 35.15 42851.83 47794.70 2014-08-28 05:19:56.000 240 21167.48 35.17 42851.85 47794.71 2014-08-28 05:19:57.000 240 21167.49 35.16 42851.80 47794.69 2014-08-28 05:19:58.000 240 21167.54 35.19 42851.76 47794.69 2014-08-28 05:19:59.000 240 21167.59 35.26 42851.79 47794.70 2014-08-28 05:20:00.000 240 21167.67 35.33 42851.77 47794.73 2014-08-28 05:20:01.000 240 21167.73 35.32 42851.76 47794.74 2014-08-28 05:20:02.000 240 21167.66 35.31 42851.78 47794.74 2014-08-28 05:20:03.000 240 21167.68 35.28 42851.81 47794.75 2014-08-28 05:20:04.000 240 21167.74 35.32 42851.84 47794.79 2014-08-28 05:20:05.000 240 21167.70 35.30 42851.82 47794.80 2014-08-28 05:20:06.000 240 21167.63 35.27 42851.82 47794.79 2014-08-28 05:20:07.000 240 21167.61 35.22 42851.82 47794.76 2014-08-28 05:20:08.000 240 21167.61 35.19 42851.83 47794.76 2014-08-28 05:20:09.000 240 21167.64 35.20 42851.85 47794.78 2014-08-28 05:20:10.000 240 21167.68 35.16 42851.87 47794.79 2014-08-28 05:20:11.000 240 21167.65 35.15 42851.84 47794.80 2014-08-28 05:20:12.000 240 21167.64 35.10 42851.85 47794.81 2014-08-28 05:20:13.000 240 21167.59 35.07 42851.83 47794.77 2014-08-28 05:20:14.000 240 21167.55 35.05 42851.85 47794.75 2014-08-28 05:20:15.000 240 21167.52 35.04 42851.85 47794.74 2014-08-28 05:20:16.000 240 21167.48 34.98 42851.88 47794.75 2014-08-28 05:20:17.000 240 21167.43 34.92 42851.89 47794.73 2014-08-28 05:20:18.000 240 21167.39 34.82 42851.87 47794.68 2014-08-28 05:20:19.000 240 21167.35 34.72 42851.85 47794.69 2014-08-28 05:20:20.000 240 21167.35 34.62 42851.90 47794.69 2014-08-28 05:20:21.000 240 21167.29 34.54 42851.94 47794.70 2014-08-28 05:20:22.000 240 21167.25 34.52 42851.96 47794.72 2014-08-28 05:20:23.000 240 21167.25 34.55 42851.96 47794.73 2014-08-28 05:20:24.000 240 21167.26 34.59 42851.96 47794.72 2014-08-28 05:20:25.000 240 21167.31 34.72 42851.93 47794.73 2014-08-28 05:20:26.000 240 21167.34 34.86 42851.86 47794.69 2014-08-28 05:20:27.000 240 21167.33 34.95 42851.80 47794.66 2014-08-28 05:20:28.000 240 21167.29 35.03 42851.76 47794.62 2014-08-28 05:20:29.000 240 21167.25 35.11 42851.69 47794.53 2014-08-28 05:20:30.000 240 21167.24 35.21 42851.63 47794.48 2014-08-28 05:20:31.000 240 21167.22 35.28 42851.63 47794.44 2014-08-28 05:20:32.000 240 21167.14 35.36 42851.61 47794.38 2014-08-28 05:20:33.000 240 21167.06 35.37 42851.56 47794.34 2014-08-28 05:20:34.000 240 21167.00 35.35 42851.54 47794.28 2014-08-28 05:20:35.000 240 21166.97 35.37 42851.53 47794.29 2014-08-28 05:20:36.000 240 21166.99 35.39 42851.58 47794.24 2014-08-28 05:20:37.000 240 21167.01 35.41 42851.59 47794.28 2014-08-28 05:20:38.000 240 21167.04 35.45 42851.61 47794.32 2014-08-28 05:20:39.000 240 21167.01 35.49 42851.61 47794.33 2014-08-28 05:20:40.000 240 21167.04 35.56 42851.65 47794.34 2014-08-28 05:20:41.000 240 21167.01 35.62 42851.65 47794.36 2014-08-28 05:20:42.000 240 21167.03 35.65 42851.65 47794.38 2014-08-28 05:20:43.000 240 21167.05 35.65 42851.67 47794.36 2014-08-28 05:20:44.000 240 21167.10 35.64 42851.69 47794.38 2014-08-28 05:20:45.000 240 21167.09 35.62 42851.70 47794.39 2014-08-28 05:20:46.000 240 21167.06 35.58 42851.70 47794.42 2014-08-28 05:20:47.000 240 21167.06 35.51 42851.72 47794.38 2014-08-28 05:20:48.000 240 21166.99 35.44 42851.75 47794.40 2014-08-28 05:20:49.000 240 21166.96 35.35 42851.72 47794.39 2014-08-28 05:20:50.000 240 21166.91 35.25 42851.74 47794.38 2014-08-28 05:20:51.000 240 21166.88 35.13 42851.81 47794.40 2014-08-28 05:20:52.000 240 21166.85 35.03 42851.84 47794.41 2014-08-28 05:20:53.000 240 21166.83 35.03 42851.87 47794.41 2014-08-28 05:20:54.000 240 21166.80 35.01 42851.86 47794.43 2014-08-28 05:20:55.000 240 21166.77 34.99 42851.88 47794.42 2014-08-28 05:20:56.000 240 21166.74 35.01 42851.88 47794.40 2014-08-28 05:20:57.000 240 21166.70 34.99 42851.88 47794.40 2014-08-28 05:20:58.000 240 21166.69 34.99 42851.85 47794.40 2014-08-28 05:20:59.000 240 21166.72 35.03 42851.86 47794.38 2014-08-28 05:21:00.000 240 21166.79 35.04 42851.87 47794.38 2014-08-28 05:21:01.000 240 21166.75 35.03 42851.83 47794.38 2014-08-28 05:21:02.000 240 21166.72 35.03 42851.79 47794.37 2014-08-28 05:21:03.000 240 21166.72 34.99 42851.81 47794.38 2014-08-28 05:21:04.000 240 21166.75 34.98 42851.86 47794.39 2014-08-28 05:21:05.000 240 21166.77 34.92 42851.87 47794.40 2014-08-28 05:21:06.000 240 21166.75 34.86 42851.89 47794.42 2014-08-28 05:21:07.000 240 21166.75 34.86 42851.88 47794.47 2014-08-28 05:21:08.000 240 21166.76 34.77 42851.93 47794.47 2014-08-28 05:21:09.000 240 21166.77 34.66 42851.97 47794.50 2014-08-28 05:21:10.000 240 21166.73 34.62 42851.99 47794.50 2014-08-28 05:21:11.000 240 21166.69 34.56 42852.03 47794.52 2014-08-28 05:21:12.000 240 21166.69 34.50 42852.09 47794.56 2014-08-28 05:21:13.000 240 21166.71 34.43 42852.13 47794.61 2014-08-28 05:21:14.000 240 21166.69 34.38 42852.15 47794.61 2014-08-28 05:21:15.000 240 21166.66 34.36 42852.20 47794.62 2014-08-28 05:21:16.000 240 21166.66 34.33 42852.20 47794.64 2014-08-28 05:21:17.000 240 21166.61 34.30 42852.20 47794.65 2014-08-28 05:21:18.000 240 21166.59 34.33 42852.20 47794.64 2014-08-28 05:21:19.000 240 21166.57 34.35 42852.16 47794.60 2014-08-28 05:21:20.000 240 21166.56 34.35 42852.13 47794.57 2014-08-28 05:21:21.000 240 21166.56 34.33 42852.09 47794.54 2014-08-28 05:21:22.000 240 21166.55 34.32 42852.00 47794.50 2014-08-28 05:21:23.000 240 21166.56 34.28 42852.02 47794.48 2014-08-28 05:21:24.000 240 21166.57 34.28 42852.00 47794.43 2014-08-28 05:21:25.000 240 21166.55 34.32 42851.93 47794.41 2014-08-28 05:21:26.000 240 21166.45 34.33 42851.93 47794.40 2014-08-28 05:21:27.000 240 21166.44 34.28 42851.91 47794.34 2014-08-28 05:21:28.000 240 21166.47 34.24 42851.88 47794.33 2014-08-28 05:21:29.000 240 21166.47 34.16 42851.86 47794.32 2014-08-28 05:21:30.000 240 21166.46 34.07 42851.88 47794.33 2014-08-28 05:21:31.000 240 21166.45 34.01 42851.85 47794.30 2014-08-28 05:21:32.000 240 21166.49 33.83 42851.91 47794.32 2014-08-28 05:21:33.000 240 21166.56 33.68 42851.99 47794.40 2014-08-28 05:21:34.000 240 21166.57 33.58 42852.04 47794.50 2014-08-28 05:21:35.000 240 21166.49 33.59 42852.06 47794.51 2014-08-28 05:21:36.000 240 21166.45 33.62 42852.08 47794.50 2014-08-28 05:21:37.000 240 21166.40 33.62 42852.07 47794.49 2014-08-28 05:21:38.000 240 21166.35 33.61 42852.06 47794.44 2014-08-28 05:21:39.000 240 21166.33 33.56 42852.03 47794.43 2014-08-28 05:21:40.000 240 21166.33 33.49 42852.06 47794.41 2014-08-28 05:21:41.000 240 21166.39 33.36 42852.09 47794.43 2014-08-28 05:21:42.000 240 21166.47 33.23 42852.11 47794.47 2014-08-28 05:21:43.000 240 21166.49 33.16 42852.15 47794.53 2014-08-28 05:21:44.000 240 21166.49 33.09 42852.19 47794.56 2014-08-28 05:21:45.000 240 21166.52 33.07 42852.25 47794.63 2014-08-28 05:21:46.000 240 21166.50 33.11 42852.34 47794.67 2014-08-28 05:21:47.000 240 21166.55 33.16 42852.36 47794.72 2014-08-28 05:21:48.000 240 21166.58 33.16 42852.29 47794.70 2014-08-28 05:21:49.000 240 21166.53 33.21 42852.24 47794.70 2014-08-28 05:21:50.000 240 21166.49 33.31 42852.20 47794.69 2014-08-28 05:21:51.000 240 21166.47 33.46 42852.15 47794.60 2014-08-28 05:21:52.000 240 21166.46 33.60 42852.04 47794.52 2014-08-28 05:21:53.000 240 21166.42 33.72 42851.94 47794.43 2014-08-28 05:21:54.000 240 21166.41 33.78 42851.86 47794.34 2014-08-28 05:21:55.000 240 21166.41 33.86 42851.80 47794.23 2014-08-28 05:21:56.000 240 21166.44 33.89 42851.72 47794.18 2014-08-28 05:21:57.000 240 21166.45 33.91 42851.67 47794.15 2014-08-28 05:21:58.000 240 21166.44 33.96 42851.66 47794.09 2014-08-28 05:21:59.000 240 21166.48 33.99 42851.64 47794.08 2014-08-28 05:22:00.000 240 21166.47 34.01 42851.58 47794.07 2014-08-28 05:22:01.000 240 21166.45 34.03 42851.52 47794.05 2014-08-28 05:22:02.000 240 21166.49 34.04 42851.49 47794.02 2014-08-28 05:22:03.000 240 21166.49 34.06 42851.49 47793.96 2014-08-28 05:22:04.000 240 21166.48 34.08 42851.42 47793.93 2014-08-28 05:22:05.000 240 21166.50 34.09 42851.36 47793.89 2014-08-28 05:22:06.000 240 21166.58 34.05 42851.37 47793.89 2014-08-28 05:22:07.000 240 21166.67 33.97 42851.35 47793.92 2014-08-28 05:22:08.000 240 21166.76 33.88 42851.40 47793.94 2014-08-28 05:22:09.000 240 21166.83 33.87 42851.43 47794.00 2014-08-28 05:22:10.000 240 21166.91 33.88 42851.48 47794.04 2014-08-28 05:22:11.000 240 21166.95 33.82 42851.48 47794.12 2014-08-28 05:22:12.000 240 21166.98 33.81 42851.48 47794.13 2014-08-28 05:22:13.000 240 21167.01 33.83 42851.49 47794.15 2014-08-28 05:22:14.000 240 21167.01 33.85 42851.48 47794.17 2014-08-28 05:22:15.000 240 21166.98 33.94 42851.46 47794.22 2014-08-28 05:22:16.000 240 21166.84 34.21 42851.36 47794.13 2014-08-28 05:22:17.000 240 21166.70 34.44 42851.25 47794.00 2014-08-28 05:22:18.000 240 21166.62 34.58 42851.12 47793.86 2014-08-28 05:22:19.000 240 21166.63 34.62 42851.04 47793.69 2014-08-28 05:22:20.000 240 21166.55 34.65 42850.98 47793.55 2014-08-28 05:22:21.000 240 21166.51 34.66 42850.91 47793.52 2014-08-28 05:22:22.000 240 21166.51 34.63 42850.83 47793.47 2014-08-28 05:22:23.000 240 21166.55 34.57 42850.82 47793.43 2014-08-28 05:22:24.000 240 21166.62 34.51 42850.85 47793.44 2014-08-28 05:22:25.000 240 21166.72 34.44 42850.93 47793.50 2014-08-28 05:22:26.000 240 21166.78 34.42 42850.98 47793.59 2014-08-28 05:22:27.000 240 21166.82 34.45 42851.04 47793.67 2014-08-28 05:22:28.000 240 21166.82 34.49 42851.03 47793.71 2014-08-28 05:22:29.000 240 21166.82 34.54 42851.05 47793.73 2014-08-28 05:22:30.000 240 21166.83 34.58 42851.03 47793.70 2014-08-28 05:22:31.000 240 21166.81 34.54 42851.00 47793.68 2014-08-28 05:22:32.000 240 21166.86 34.46 42851.04 47793.69 2014-08-28 05:22:33.000 240 21166.89 34.33 42851.09 47793.71 2014-08-28 05:22:34.000 240 21166.93 34.21 42851.15 47793.79 2014-08-28 05:22:35.000 240 21166.84 34.19 42851.21 47793.85 2014-08-28 05:22:36.000 240 21166.76 34.28 42851.22 47793.86 2014-08-28 05:22:37.000 240 21166.71 34.38 42851.18 47793.88 2014-08-28 05:22:38.000 240 21166.66 34.46 42851.15 47793.81 2014-08-28 05:22:39.000 240 21166.61 34.57 42851.06 47793.69 2014-08-28 05:22:40.000 240 21166.60 34.63 42851.00 47793.63 2014-08-28 05:22:41.000 240 21166.58 34.71 42850.94 47793.49 2014-08-28 05:22:42.000 240 21166.57 34.71 42850.89 47793.45 2014-08-28 05:22:43.000 240 21166.56 34.64 42850.90 47793.39 2014-08-28 05:22:44.000 240 21166.58 34.55 42850.91 47793.44 2014-08-28 05:22:45.000 240 21166.70 34.51 42850.94 47793.47 2014-08-28 05:22:46.000 240 21166.81 34.48 42850.93 47793.56 2014-08-28 05:22:47.000 240 21166.87 34.37 42851.00 47793.60 2014-08-28 05:22:48.000 240 21166.89 34.24 42851.09 47793.69 2014-08-28 05:22:49.000 240 21166.90 34.13 42851.20 47793.79 2014-08-28 05:22:50.000 240 21166.95 34.07 42851.29 47793.90 2014-08-28 05:22:51.000 240 21166.98 34.02 42851.34 47793.97 2014-08-28 05:22:52.000 240 21166.99 34.03 42851.37 47794.05 2014-08-28 05:22:53.000 240 21166.98 34.01 42851.41 47794.08 2014-08-28 05:22:54.000 240 21166.94 33.99 42851.45 47794.12 2014-08-28 05:22:55.000 240 21166.90 33.96 42851.46 47794.13 2014-08-28 05:22:56.000 240 21166.85 33.95 42851.50 47794.16 2014-08-28 05:22:57.000 240 21166.86 33.95 42851.49 47794.13 2014-08-28 05:22:58.000 240 21166.82 34.01 42851.51 47794.12 2014-08-28 05:22:59.000 240 21166.82 33.98 42851.45 47794.11 2014-08-28 05:23:00.000 240 21166.83 33.89 42851.47 47794.08 2014-08-28 05:23:01.000 240 21166.79 33.83 42851.45 47794.07 2014-08-28 05:23:02.000 240 21166.82 33.74 42851.48 47794.07 2014-08-28 05:23:03.000 240 21166.84 33.70 42851.51 47794.10 2014-08-28 05:23:04.000 240 21166.88 33.74 42851.54 47794.14 2014-08-28 05:23:05.000 240 21166.86 33.84 42851.53 47794.16 2014-08-28 05:23:06.000 240 21166.88 33.89 42851.50 47794.17 2014-08-28 05:23:07.000 240 21166.86 33.94 42851.48 47794.14 2014-08-28 05:23:08.000 240 21166.85 33.96 42851.49 47794.11 2014-08-28 05:23:09.000 240 21166.83 33.89 42851.51 47794.09 2014-08-28 05:23:10.000 240 21166.82 33.85 42851.52 47794.12 2014-08-28 05:23:11.000 240 21166.85 33.89 42851.51 47794.15 2014-08-28 05:23:12.000 240 21166.88 33.96 42851.52 47794.15 2014-08-28 05:23:13.000 240 21166.91 34.05 42851.48 47794.16 2014-08-28 05:23:14.000 240 21166.88 34.10 42851.47 47794.13 2014-08-28 05:23:15.000 240 21166.86 34.11 42851.45 47794.11 2014-08-28 05:23:16.000 240 21166.84 34.08 42851.46 47794.07 2014-08-28 05:23:17.000 240 21166.81 34.09 42851.46 47794.06 2014-08-28 05:23:18.000 240 21166.83 34.10 42851.46 47794.07 2014-08-28 05:23:19.000 240 21166.90 34.05 42851.46 47794.07 2014-08-28 05:23:20.000 240 21166.93 34.06 42851.48 47794.11 2014-08-28 05:23:21.000 240 21166.97 34.03 42851.51 47794.15 2014-08-28 05:23:22.000 240 21167.02 34.04 42851.53 47794.16 2014-08-28 05:23:23.000 240 21166.98 34.06 42851.54 47794.18 2014-08-28 05:23:24.000 240 21166.92 34.11 42851.54 47794.21 2014-08-28 05:23:25.000 240 21166.85 34.18 42851.50 47794.17 2014-08-28 05:23:26.000 240 21166.82 34.23 42851.46 47794.10 2014-08-28 05:23:27.000 240 21166.85 34.26 42851.42 47794.09 2014-08-28 05:23:28.000 240 21166.88 34.27 42851.36 47794.06 2014-08-28 05:23:29.000 240 21166.85 34.31 42851.31 47793.99 2014-08-28 05:23:30.000 240 21166.75 34.35 42851.25 47793.93 2014-08-28 05:23:31.000 240 21166.70 34.39 42851.20 47793.86 2014-08-28 05:23:32.000 240 21166.69 34.38 42851.16 47793.79 2014-08-28 05:23:33.000 240 21166.69 34.34 42851.14 47793.75 2014-08-28 05:23:34.000 240 21166.64 34.29 42851.13 47793.75 2014-08-28 05:23:35.000 240 21166.66 34.25 42851.17 47793.75 2014-08-28 05:23:36.000 240 21166.69 34.24 42851.19 47793.75 2014-08-28 05:23:37.000 240 21166.72 34.22 42851.18 47793.75 2014-08-28 05:23:38.000 240 21166.75 34.16 42851.18 47793.77 2014-08-28 05:23:39.000 240 21166.73 34.13 42851.22 47793.80 2014-08-28 05:23:40.000 240 21166.72 34.12 42851.20 47793.80 2014-08-28 05:23:41.000 240 21166.73 34.14 42851.20 47793.83 2014-08-28 05:23:42.000 240 21166.71 34.12 42851.16 47793.79 2014-08-28 05:23:43.000 240 21166.67 34.09 42851.15 47793.77 2014-08-28 05:23:44.000 240 21166.60 34.07 42851.16 47793.70 2014-08-28 05:23:45.000 240 21166.59 34.04 42851.12 47793.67 2014-08-28 05:23:46.000 240 21166.54 34.00 42851.08 47793.65 2014-08-28 05:23:47.000 240 21166.54 33.97 42851.07 47793.61 2014-08-28 05:23:48.000 240 21166.53 33.90 42851.01 47793.57 2014-08-28 05:23:49.000 240 21166.53 33.83 42850.98 47793.53 2014-08-28 05:23:50.000 240 21166.55 33.75 42850.98 47793.54 2014-08-28 05:23:51.000 240 21166.56 33.69 42850.98 47793.50 2014-08-28 05:23:52.000 240 21166.57 33.63 42850.97 47793.50 2014-08-28 05:23:53.000 240 21166.58 33.57 42850.99 47793.50 2014-08-28 05:23:54.000 240 21166.62 33.49 42850.95 47793.54 2014-08-28 05:23:55.000 240 21166.65 33.42 42850.94 47793.53 2014-08-28 05:23:56.000 240 21166.64 33.33 42850.99 47793.59 2014-08-28 05:23:57.000 240 21166.69 33.21 42851.08 47793.60 2014-08-28 05:23:58.000 240 21166.71 33.12 42851.08 47793.64 2014-08-28 05:23:59.000 240 21166.78 33.08 42851.14 47793.71 2014-08-28 05:24:00.000 240 21166.80 33.09 42851.19 47793.76 2014-08-28 05:24:01.000 240 21166.86 33.10 42851.20 47793.82 2014-08-28 05:24:02.000 240 21166.93 33.10 42851.20 47793.90 2014-08-28 05:24:03.000 240 21166.98 33.13 42851.22 47793.92 2014-08-28 05:24:04.000 240 21166.98 33.15 42851.22 47793.93 2014-08-28 05:24:05.000 240 21166.96 33.14 42851.25 47793.95 2014-08-28 05:24:06.000 240 21166.96 33.11 42851.25 47793.93 2014-08-28 05:24:07.000 240 21166.91 33.08 42851.24 47793.95 2014-08-28 05:24:08.000 240 21166.89 33.03 42851.27 47793.94 2014-08-28 05:24:09.000 240 21166.86 33.01 42851.27 47793.96 2014-08-28 05:24:10.000 240 21166.84 33.01 42851.33 47793.97 2014-08-28 05:24:11.000 240 21166.87 33.05 42851.32 47793.96 2014-08-28 05:24:12.000 240 21166.91 33.07 42851.31 47793.97 2014-08-28 05:24:13.000 240 21166.89 33.09 42851.31 47793.98 2014-08-28 05:24:14.000 240 21166.89 33.11 42851.30 47793.96 2014-08-28 05:24:15.000 240 21166.90 33.12 42851.32 47793.96 2014-08-28 05:24:16.000 240 21166.93 33.10 42851.28 47793.97 2014-08-28 05:24:17.000 240 21166.95 33.08 42851.32 47793.99 2014-08-28 05:24:18.000 240 21166.99 33.08 42851.34 47794.03 2014-08-28 05:24:19.000 240 21167.00 33.08 42851.35 47794.02 2014-08-28 05:24:20.000 240 21166.99 33.09 42851.36 47794.03 2014-08-28 05:24:21.000 240 21166.99 33.14 42851.32 47794.06 2014-08-28 05:24:22.000 240 21167.01 33.15 42851.34 47794.02 2014-08-28 05:24:23.000 240 21167.00 33.14 42851.33 47794.04 2014-08-28 05:24:24.000 240 21166.98 33.09 42851.33 47794.05 2014-08-28 05:24:25.000 240 21166.94 33.08 42851.40 47794.05 2014-08-28 05:24:26.000 240 21166.91 33.06 42851.45 47794.05 2014-08-28 05:24:27.000 240 21166.97 33.00 42851.45 47794.09 2014-08-28 05:24:28.000 240 21167.01 32.97 42851.49 47794.11 2014-08-28 05:24:29.000 240 21167.03 32.95 42851.57 47794.19 2014-08-28 05:24:30.000 240 21167.11 32.92 42851.57 47794.25 2014-08-28 05:24:31.000 240 21167.16 32.99 42851.59 47794.30 2014-08-28 05:24:32.000 240 21167.24 33.06 42851.60 47794.36 2014-08-28 05:24:33.000 240 21167.28 33.07 42851.63 47794.42 2014-08-28 05:24:34.000 240 21167.32 33.04 42851.63 47794.43 2014-08-28 05:24:35.000 240 21167.34 33.04 42851.63 47794.45 2014-08-28 05:24:36.000 240 21167.38 33.01 42851.64 47794.44 2014-08-28 05:24:37.000 240 21167.39 32.99 42851.64 47794.48 2014-08-28 05:24:38.000 240 21167.39 32.95 42851.63 47794.49 2014-08-28 05:24:39.000 240 21167.40 32.93 42851.63 47794.50 2014-08-28 05:24:40.000 240 21167.43 32.91 42851.64 47794.53 2014-08-28 05:24:41.000 240 21167.45 32.93 42851.70 47794.54 2014-08-28 05:24:42.000 240 21167.44 32.96 42851.67 47794.53 2014-08-28 05:24:43.000 240 21167.42 32.95 42851.66 47794.53 2014-08-28 05:24:44.000 240 21167.41 32.95 42851.64 47794.50 2014-08-28 05:24:45.000 240 21167.43 32.96 42851.63 47794.52 2014-08-28 05:24:46.000 240 21167.46 32.95 42851.61 47794.50 2014-08-28 05:24:47.000 240 21167.51 32.93 42851.65 47794.49 2014-08-28 05:24:48.000 240 21167.56 32.96 42851.60 47794.48 2014-08-28 05:24:49.000 240 21167.60 32.99 42851.57 47794.50 2014-08-28 05:24:50.000 240 21167.65 32.98 42851.56 47794.53 2014-08-28 05:24:51.000 240 21167.65 32.98 42851.51 47794.50 2014-08-28 05:24:52.000 240 21167.66 32.97 42851.50 47794.49 2014-08-28 05:24:53.000 240 21167.67 32.93 42851.49 47794.48 2014-08-28 05:24:54.000 240 21167.61 32.89 42851.47 47794.49 2014-08-28 05:24:55.000 240 21167.57 32.84 42851.45 47794.45 2014-08-28 05:24:56.000 240 21167.55 32.79 42851.46 47794.43 2014-08-28 05:24:57.000 240 21167.54 32.78 42851.48 47794.42 2014-08-28 05:24:58.000 240 21167.49 32.80 42851.52 47794.41 2014-08-28 05:24:59.000 240 21167.40 32.87 42851.47 47794.39 2014-08-28 05:25:00.000 240 21167.36 32.93 42851.46 47794.32 2014-08-28 05:25:01.000 240 21167.39 32.90 42851.48 47794.32 2014-08-28 05:25:02.000 240 21167.37 32.95 42851.45 47794.30 2014-08-28 05:25:03.000 240 21167.35 33.00 42851.44 47794.28 2014-08-28 05:25:04.000 240 21167.33 33.05 42851.41 47794.27 2014-08-28 05:25:05.000 240 21167.30 33.15 42851.38 47794.25 2014-08-28 05:25:06.000 240 21167.27 33.23 42851.33 47794.17 2014-08-28 05:25:07.000 240 21167.28 33.33 42851.25 47794.12 2014-08-28 05:25:08.000 240 21167.28 33.39 42851.23 47794.10 2014-08-28 05:25:09.000 240 21167.24 33.42 42851.18 47794.04 2014-08-28 05:25:10.000 240 21167.21 33.42 42851.18 47794.02 2014-08-28 05:25:11.000 240 21167.19 33.38 42851.14 47794.00 2014-08-28 05:25:12.000 240 21167.17 33.36 42851.14 47793.95 2014-08-28 05:25:13.000 240 21167.14 33.31 42851.17 47793.96 2014-08-28 05:25:14.000 240 21167.17 33.24 42851.22 47793.95 2014-08-28 05:25:15.000 240 21167.19 33.17 42851.26 47794.04 2014-08-28 05:25:16.000 240 21167.24 33.17 42851.36 47794.12 2014-08-28 05:25:17.000 240 21167.25 33.22 42851.44 47794.18 2014-08-28 05:25:18.000 240 21167.25 33.34 42851.45 47794.25 2014-08-28 05:25:19.000 240 21167.27 33.43 42851.47 47794.26 2014-08-28 05:25:20.000 240 21167.29 33.47 42851.43 47794.28 2014-08-28 05:25:21.000 240 21167.30 33.48 42851.43 47794.26 2014-08-28 05:25:22.000 240 21167.26 33.46 42851.43 47794.27 2014-08-28 05:25:23.000 240 21167.29 33.44 42851.41 47794.28 2014-08-28 05:25:24.000 240 21167.32 33.45 42851.42 47794.30 2014-08-28 05:25:25.000 240 21167.37 33.40 42851.48 47794.33 2014-08-28 05:25:26.000 240 21167.40 33.35 42851.55 47794.35 2014-08-28 05:25:27.000 240 21167.45 33.27 42851.56 47794.38 2014-08-28 05:25:28.000 240 21167.49 33.16 42851.55 47794.42 2014-08-28 05:25:29.000 240 21167.48 33.09 42851.60 47794.47 2014-08-28 05:25:30.000 240 21167.50 33.01 42851.65 47794.52 2014-08-28 05:25:31.000 240 21167.52 32.89 42851.68 47794.52 2014-08-28 05:25:32.000 240 21167.54 32.76 42851.69 47794.56 2014-08-28 05:25:33.000 240 21167.58 32.65 42851.69 47794.57 2014-08-28 05:25:34.000 240 21167.61 32.59 42851.68 47794.61 2014-08-28 05:25:35.000 240 21167.67 32.51 42851.72 47794.62 2014-08-28 05:25:36.000 240 21167.72 32.43 42851.75 47794.68 2014-08-28 05:25:37.000 240 21167.71 32.35 42851.75 47794.68 2014-08-28 05:25:38.000 240 21167.70 32.28 42851.77 47794.71 2014-08-28 05:25:39.000 240 21167.71 32.19 42851.76 47794.72 2014-08-28 05:25:40.000 240 21167.70 32.08 42851.79 47794.73 2014-08-28 05:25:41.000 240 21167.63 32.00 42851.83 47794.73 2014-08-28 05:25:42.000 240 21167.59 31.98 42851.84 47794.73 2014-08-28 05:25:43.000 240 21167.55 31.99 42851.81 47794.73 2014-08-28 05:25:44.000 240 21167.56 32.01 42851.79 47794.74 2014-08-28 05:25:45.000 240 21167.57 32.01 42851.80 47794.72 2014-08-28 05:25:46.000 240 21167.57 32.05 42851.78 47794.71 2014-08-28 05:25:47.000 240 21167.57 32.06 42851.76 47794.69 2014-08-28 05:25:48.000 240 21167.57 32.09 42851.75 47794.70 2014-08-28 05:25:49.000 240 21167.55 32.10 42851.74 47794.66 2014-08-28 05:25:50.000 240 21167.56 32.13 42851.75 47794.64 2014-08-28 05:25:51.000 240 21167.61 32.16 42851.73 47794.67 2014-08-28 05:25:52.000 240 21167.67 32.20 42851.71 47794.68 2014-08-28 05:25:53.000 240 21167.74 32.20 42851.72 47794.69 2014-08-28 05:25:54.000 240 21167.77 32.22 42851.71 47794.71 2014-08-28 05:25:55.000 240 21167.80 32.25 42851.71 47794.74 2014-08-28 05:25:56.000 240 21167.82 32.27 42851.72 47794.74 2014-08-28 05:25:57.000 240 21167.83 32.27 42851.69 47794.75 2014-08-28 05:25:58.000 240 21167.85 32.30 42851.69 47794.76 2014-08-28 05:25:59.000 240 21167.85 32.38 42851.68 47794.77 2014-08-28 05:26:00.000 240 21167.84 32.44 42851.68 47794.76 2014-08-28 05:26:01.000 240 21167.80 32.46 42851.70 47794.74 2014-08-28 05:26:02.000 240 21167.76 32.45 42851.71 47794.71 2014-08-28 05:26:03.000 240 21167.76 32.41 42851.66 47794.68 2014-08-28 05:26:04.000 240 21167.75 32.37 42851.64 47794.69 2014-08-28 05:26:05.000 240 21167.74 32.33 42851.66 47794.66 2014-08-28 05:26:06.000 240 21167.77 32.29 42851.65 47794.67 2014-08-28 05:26:07.000 240 21167.81 32.23 42851.67 47794.67 2014-08-28 05:26:08.000 240 21167.87 32.21 42851.68 47794.69 2014-08-28 05:26:09.000 240 21167.91 32.20 42851.69 47794.72 2014-08-28 05:26:10.000 240 21167.96 32.17 42851.63 47794.76 2014-08-28 05:26:11.000 240 21167.95 32.12 42851.62 47794.74 2014-08-28 05:26:12.000 240 21167.91 32.09 42851.61 47794.72 2014-08-28 05:26:13.000 240 21167.88 32.06 42851.62 47794.74 2014-08-28 05:26:14.000 240 21167.89 32.05 42851.63 47794.73 2014-08-28 05:26:15.000 240 21167.86 32.05 42851.59 47794.73 2014-08-28 05:26:16.000 240 21167.82 32.03 42851.59 47794.73 2014-08-28 05:26:17.000 240 21167.77 31.98 42851.60 47794.70 2014-08-28 05:26:18.000 240 21167.82 31.94 42851.62 47794.67 2014-08-28 05:26:19.000 240 21167.87 31.87 42851.60 47794.67 2014-08-28 05:26:20.000 240 21167.86 31.81 42851.58 47794.66 2014-08-28 05:26:21.000 240 21167.87 31.73 42851.57 47794.68 2014-08-28 05:26:22.000 240 21167.88 31.66 42851.56 47794.68 2014-08-28 05:26:23.000 240 21167.92 31.63 42851.57 47794.69 2014-08-28 05:26:24.000 240 21167.95 31.61 42851.58 47794.69 2014-08-28 05:26:25.000 240 21167.99 31.58 42851.58 47794.70 2014-08-28 05:26:26.000 240 21168.03 31.56 42851.54 47794.71 2014-08-28 05:26:27.000 240 21168.05 31.56 42851.54 47794.71 2014-08-28 05:26:28.000 240 21168.03 31.56 42851.51 47794.70 2014-08-28 05:26:29.000 240 21168.02 31.57 42851.51 47794.71 2014-08-28 05:26:30.000 240 21168.01 31.57 42851.50 47794.72 2014-08-28 05:26:31.000 240 21167.99 31.50 42851.50 47794.70 2014-08-28 05:26:32.000 240 21167.98 31.39 42851.53 47794.70 2014-08-28 05:26:33.000 240 21167.96 31.38 42851.56 47794.67 2014-08-28 05:26:34.000 240 21167.99 31.33 42851.57 47794.68 2014-08-28 05:26:35.000 240 21167.95 31.28 42851.55 47794.69 2014-08-28 05:26:36.000 240 21167.93 31.21 42851.56 47794.69 2014-08-28 05:26:37.000 240 21167.91 31.23 42851.58 47794.69 2014-08-28 05:26:38.000 240 21167.91 31.27 42851.56 47794.71 2014-08-28 05:26:39.000 240 21167.85 31.32 42851.53 47794.67 2014-08-28 05:26:40.000 240 21167.84 31.35 42851.54 47794.64 2014-08-28 05:26:41.000 240 21167.85 31.38 42851.50 47794.67 2014-08-28 05:26:42.000 240 21167.87 31.41 42851.50 47794.65 2014-08-28 05:26:43.000 240 21167.89 31.46 42851.55 47794.63 2014-08-28 05:26:44.000 240 21167.94 31.42 42851.55 47794.65 2014-08-28 05:26:45.000 240 21167.91 31.37 42851.58 47794.69 2014-08-28 05:26:46.000 240 21167.86 31.37 42851.63 47794.71 2014-08-28 05:26:47.000 240 21167.85 31.36 42851.68 47794.71 2014-08-28 05:26:48.000 240 21167.84 31.32 42851.70 47794.72 2014-08-28 05:26:49.000 240 21167.81 31.28 42851.69 47794.72 2014-08-28 05:26:50.000 240 21167.79 31.26 42851.68 47794.73 2014-08-28 05:26:51.000 240 21167.78 31.22 42851.66 47794.72 2014-08-28 05:26:52.000 240 21167.76 31.19 42851.69 47794.72 2014-08-28 05:26:53.000 240 21167.71 31.20 42851.69 47794.73 2014-08-28 05:26:54.000 240 21167.75 31.21 42851.69 47794.75 2014-08-28 05:26:55.000 240 21167.81 31.23 42851.70 47794.72 2014-08-28 05:26:56.000 240 21167.84 31.26 42851.64 47794.74 2014-08-28 05:26:57.000 240 21167.88 31.28 42851.64 47794.74 2014-08-28 05:26:58.000 240 21167.91 31.31 42851.66 47794.74 2014-08-28 05:26:59.000 240 21167.97 31.32 42851.64 47794.75 2014-08-28 05:27:00.000 240 21168.00 31.32 42851.62 47794.74 2014-08-28 05:27:01.000 240 21168.03 31.32 42851.63 47794.75 2014-08-28 05:27:02.000 240 21168.08 31.36 42851.61 47794.76 2014-08-28 05:27:03.000 240 21168.11 31.38 42851.59 47794.79 2014-08-28 05:27:04.000 240 21168.11 31.37 42851.55 47794.79 2014-08-28 05:27:05.000 240 21168.08 31.35 42851.54 47794.78 2014-08-28 05:27:06.000 240 21168.08 31.38 42851.57 47794.80 2014-08-28 05:27:07.000 240 21168.07 31.37 42851.55 47794.76 2014-08-28 05:27:08.000 240 21168.07 31.38 42851.58 47794.79 2014-08-28 05:27:09.000 240 21168.09 31.39 42851.56 47794.78 2014-08-28 05:27:10.000 240 21168.11 31.38 42851.56 47794.75 2014-08-28 05:27:11.000 240 21168.13 31.41 42851.54 47794.75 2014-08-28 05:27:12.000 240 21168.16 31.40 42851.55 47794.78 2014-08-28 05:27:13.000 240 21168.16 31.42 42851.53 47794.76 2014-08-28 05:27:14.000 240 21168.18 31.46 42851.49 47794.79 2014-08-28 05:27:15.000 240 21168.20 31.48 42851.44 47794.73 2014-08-28 05:27:16.000 240 21168.24 31.47 42851.43 47794.75 2014-08-28 05:27:17.000 240 21168.29 31.49 42851.37 47794.69 2014-08-28 05:27:18.000 240 21168.29 31.49 42851.35 47794.72 2014-08-28 05:27:19.000 240 21168.29 31.50 42851.34 47794.67 2014-08-28 05:27:20.000 240 21168.30 31.44 42851.32 47794.64 2014-08-28 05:27:21.000 240 21168.30 31.39 42851.31 47794.60 2014-08-28 05:27:22.000 240 21168.27 31.38 42851.30 47794.60 2014-08-28 05:27:23.000 240 21168.29 31.39 42851.28 47794.60 2014-08-28 05:27:24.000 240 21168.29 31.40 42851.27 47794.57 2014-08-28 05:27:25.000 240 21168.30 31.40 42851.24 47794.58 2014-08-28 05:27:26.000 240 21168.34 31.44 42851.25 47794.55 2014-08-28 05:27:27.000 240 21168.39 31.45 42851.25 47794.57 2014-08-28 05:27:28.000 240 21168.42 31.48 42851.20 47794.59 2014-08-28 05:27:29.000 240 21168.41 31.53 42851.17 47794.60 2014-08-28 05:27:30.000 240 21168.44 31.56 42851.15 47794.55 2014-08-28 05:27:31.000 240 21168.44 31.59 42851.16 47794.56 2014-08-28 05:27:32.000 240 21168.47 31.54 42851.12 47794.54 2014-08-28 05:27:33.000 240 21168.48 31.52 42851.12 47794.54 2014-08-28 05:27:34.000 240 21168.52 31.50 42851.11 47794.54 2014-08-28 05:27:35.000 240 21168.50 31.49 42851.12 47794.55 2014-08-28 05:27:36.000 240 21168.50 31.47 42851.10 47794.53 2014-08-28 05:27:37.000 240 21168.54 31.42 42851.12 47794.53 2014-08-28 05:27:38.000 240 21168.57 31.41 42851.14 47794.52 2014-08-28 05:27:39.000 240 21168.56 31.40 42851.11 47794.53 2014-08-28 05:27:40.000 240 21168.58 31.37 42851.11 47794.54 2014-08-28 05:27:41.000 240 21168.60 31.35 42851.15 47794.55 2014-08-28 05:27:42.000 240 21168.64 31.31 42851.16 47794.57 2014-08-28 05:27:43.000 240 21168.63 31.25 42851.18 47794.58 2014-08-28 05:27:44.000 240 21168.62 31.15 42851.21 47794.63 2014-08-28 05:27:45.000 240 21168.59 31.01 42851.30 47794.66 2014-08-28 05:27:46.000 240 21168.61 30.88 42851.40 47794.74 2014-08-28 05:27:47.000 240 21168.67 30.78 42851.47 47794.84 2014-08-28 05:27:48.000 240 21168.72 30.72 42851.55 47794.92 2014-08-28 05:27:49.000 240 21168.77 30.67 42851.64 47795.03 2014-08-28 05:27:50.000 240 21168.84 30.66 42851.69 47795.10 2014-08-28 05:27:51.000 240 21168.90 30.70 42851.72 47795.20 2014-08-28 05:27:52.000 240 21168.99 30.72 42851.74 47795.27 2014-08-28 05:27:53.000 240 21168.97 30.75 42851.75 47795.31 2014-08-28 05:27:54.000 240 21168.88 30.74 42851.80 47795.34 2014-08-28 05:27:55.000 240 21168.85 30.78 42851.80 47795.33 2014-08-28 05:27:56.000 240 21168.85 30.83 42851.80 47795.31 2014-08-28 05:27:57.000 240 21168.84 30.88 42851.79 47795.31 2014-08-28 05:27:58.000 240 21168.82 30.97 42851.74 47795.29 2014-08-28 05:27:59.000 240 21168.84 31.03 42851.70 47795.24 2014-08-28 05:28:00.000 240 21168.82 31.12 42851.64 47795.20 2014-08-28 05:28:01.000 240 21168.81 31.20 42851.61 47795.14 2014-08-28 05:28:02.000 240 21168.83 31.23 42851.57 47795.12 2014-08-28 05:28:03.000 240 21168.76 31.25 42851.54 47795.06 2014-08-28 05:28:04.000 240 21168.77 31.25 42851.50 47795.05 2014-08-28 05:28:05.000 240 21168.81 31.24 42851.48 47795.02 2014-08-28 05:28:06.000 240 21168.83 31.23 42851.44 47795.01 2014-08-28 05:28:07.000 240 21168.84 31.20 42851.49 47794.99 2014-08-28 05:28:08.000 240 21168.87 31.20 42851.46 47794.99 2014-08-28 05:28:09.000 240 21168.88 31.20 42851.48 47795.02 2014-08-28 05:28:10.000 240 21168.94 31.17 42851.45 47795.02 2014-08-28 05:28:11.000 240 21168.96 31.12 42851.50 47795.04 2014-08-28 05:28:12.000 240 21168.97 31.08 42851.48 47795.08 2014-08-28 05:28:13.000 240 21168.99 31.07 42851.51 47795.07 2014-08-28 05:28:14.000 240 21169.02 31.04 42851.51 47795.09 2014-08-28 05:28:15.000 240 21169.05 31.03 42851.52 47795.14 2014-08-28 05:28:16.000 240 21169.07 31.00 42851.53 47795.15 2014-08-28 05:28:17.000 240 21169.04 30.99 42851.52 47795.15 2014-08-28 05:28:18.000 240 21169.04 31.00 42851.48 47795.13 2014-08-28 05:28:19.000 240 21169.06 31.01 42851.44 47795.11 2014-08-28 05:28:20.000 240 21169.03 30.96 42851.42 47795.10 2014-08-28 05:28:21.000 240 21169.01 30.94 42851.41 47795.08 2014-08-28 05:28:22.000 240 21168.99 30.93 42851.39 47795.04 2014-08-28 05:28:23.000 240 21169.03 30.91 42851.32 47795.02 2014-08-28 05:28:24.000 240 21169.06 30.85 42851.29 47795.00 2014-08-28 05:28:25.000 240 21169.08 30.81 42851.26 47794.98 2014-08-28 05:28:26.000 240 21169.13 30.79 42851.27 47794.96 2014-08-28 05:28:27.000 240 21169.16 30.79 42851.28 47794.96 2014-08-28 05:28:28.000 240 21169.14 30.78 42851.24 47794.96 2014-08-28 05:28:29.000 240 21169.13 30.78 42851.21 47794.97 2014-08-28 05:28:30.000 240 21169.13 30.79 42851.19 47794.94 2014-08-28 05:28:31.000 240 21169.12 30.78 42851.20 47794.91 2014-08-28 05:28:32.000 240 21169.12 30.74 42851.20 47794.89 2014-08-28 05:28:33.000 240 21169.12 30.73 42851.17 47794.87 2014-08-28 05:28:34.000 240 21169.12 30.73 42851.16 47794.85 2014-08-28 05:28:35.000 240 21169.11 30.73 42851.15 47794.84 2014-08-28 05:28:36.000 240 21169.08 30.77 42851.11 47794.83 2014-08-28 05:28:37.000 240 21169.08 30.80 42851.10 47794.81 2014-08-28 05:28:38.000 240 21169.10 30.79 42851.09 47794.77 2014-08-28 05:28:39.000 240 21169.09 30.79 42851.07 47794.77 2014-08-28 05:28:40.000 240 21169.12 30.77 42851.05 47794.76 2014-08-28 05:28:41.000 240 21169.16 30.78 42851.04 47794.77 2014-08-28 05:28:42.000 240 21169.19 30.80 42851.01 47794.76 2014-08-28 05:28:43.000 240 21169.20 30.79 42851.00 47794.75 2014-08-28 05:28:44.000 240 21169.18 30.80 42850.99 47794.73 2014-08-28 05:28:45.000 240 21169.15 30.77 42850.99 47794.71 2014-08-28 05:28:46.000 240 21169.16 30.72 42851.00 47794.71 2014-08-28 05:28:47.000 240 21169.15 30.69 42851.03 47794.72 2014-08-28 05:28:48.000 240 21169.17 30.67 42851.05 47794.74 2014-08-28 05:28:49.000 240 21169.17 30.67 42851.06 47794.74 2014-08-28 05:28:50.000 240 21169.20 30.70 42851.07 47794.78 2014-08-28 05:28:51.000 240 21169.22 30.74 42851.06 47794.80 2014-08-28 05:28:52.000 240 21169.23 30.76 42851.05 47794.81 2014-08-28 05:28:53.000 240 21169.22 30.79 42851.02 47794.78 2014-08-28 05:28:54.000 240 21169.25 30.78 42851.01 47794.79 2014-08-28 05:28:55.000 240 21169.33 30.74 42851.02 47794.81 2014-08-28 05:28:56.000 240 21169.39 30.72 42851.04 47794.82 2014-08-28 05:28:57.000 240 21169.38 30.67 42851.04 47794.84 2014-08-28 05:28:58.000 240 21169.45 30.63 42850.99 47794.84 2014-08-28 05:28:59.000 240 21169.51 30.61 42851.02 47794.88 2014-08-28 05:29:00.000 240 21169.54 30.60 42851.04 47794.89 2014-08-28 05:29:01.000 240 21169.54 30.61 42850.99 47794.88 2014-08-28 05:29:02.000 240 21169.56 30.64 42850.96 47794.89 2014-08-28 05:29:03.000 240 21169.62 30.64 42850.95 47794.88 2014-08-28 05:29:04.000 240 21169.65 30.60 42850.93 47794.87 2014-08-28 05:29:05.000 240 21169.69 30.56 42850.93 47794.86 2014-08-28 05:29:06.000 240 21169.72 30.53 42850.93 47794.91 2014-08-28 05:29:07.000 240 21169.75 30.51 42850.96 47794.93 2014-08-28 05:29:08.000 240 21169.73 30.51 42850.98 47794.96 2014-08-28 05:29:09.000 240 21169.73 30.54 42850.99 47794.99 2014-08-28 05:29:10.000 240 21169.74 30.53 42850.99 47794.96 2014-08-28 05:29:11.000 240 21169.74 30.54 42850.96 47794.96 2014-08-28 05:29:12.000 240 21169.75 30.54 42850.96 47794.97 2014-08-28 05:29:13.000 240 21169.75 30.54 42850.96 47794.93 2014-08-28 05:29:14.000 240 21169.76 30.53 42850.95 47794.95 2014-08-28 05:29:15.000 240 21169.77 30.54 42850.97 47794.95 2014-08-28 05:29:16.000 240 21169.78 30.59 42850.97 47794.94 2014-08-28 05:29:17.000 240 21169.78 30.61 42850.95 47794.92 2014-08-28 05:29:18.000 240 21169.74 30.62 42850.94 47794.95 2014-08-28 05:29:19.000 240 21169.67 30.68 42850.90 47794.93 2014-08-28 05:29:20.000 240 21169.60 30.75 42850.86 47794.86 2014-08-28 05:29:21.000 240 21169.56 30.81 42850.82 47794.81 2014-08-28 05:29:22.000 240 21169.47 30.84 42850.77 47794.74 2014-08-28 05:29:23.000 240 21169.46 30.89 42850.73 47794.65 2014-08-28 05:29:24.000 240 21169.47 30.99 42850.66 47794.57 2014-08-28 05:29:25.000 240 21169.46 31.04 42850.60 47794.53 2014-08-28 05:29:26.000 240 21169.48 31.04 42850.54 47794.48 2014-08-28 05:29:27.000 240 21169.50 31.05 42850.49 47794.44 2014-08-28 05:29:28.000 240 21169.54 31.05 42850.47 47794.43 2014-08-28 05:29:29.000 240 21169.60 31.02 42850.44 47794.40 2014-08-28 05:29:30.000 240 21169.61 31.02 42850.43 47794.40 2014-08-28 05:29:31.000 240 21169.64 30.96 42850.47 47794.41 2014-08-28 05:29:32.000 240 21169.68 30.92 42850.51 47794.46 2014-08-28 05:29:33.000 240 21169.72 30.83 42850.50 47794.47 2014-08-28 05:29:34.000 240 21169.78 30.80 42850.52 47794.53 2014-08-28 05:29:35.000 240 21169.80 30.73 42850.56 47794.55 2014-08-28 05:29:36.000 240 21169.85 30.63 42850.61 47794.61 2014-08-28 05:29:37.000 240 21169.86 30.61 42850.61 47794.64 2014-08-28 05:29:38.000 240 21169.89 30.59 42850.64 47794.68 2014-08-28 05:29:39.000 240 21169.97 30.54 42850.68 47794.69 2014-08-28 05:29:40.000 240 21170.04 30.49 42850.70 47794.77 2014-08-28 05:29:41.000 240 21170.04 30.48 42850.67 47794.78 2014-08-28 05:29:42.000 240 21170.02 30.43 42850.70 47794.80 2014-08-28 05:29:43.000 240 21170.05 30.36 42850.71 47794.80 2014-08-28 05:29:44.000 240 21170.11 30.32 42850.70 47794.84 2014-08-28 05:29:45.000 240 21170.14 30.27 42850.72 47794.87 2014-08-28 05:29:46.000 240 21170.14 30.22 42850.71 47794.87 2014-08-28 05:29:47.000 240 21170.17 30.17 42850.72 47794.88 2014-08-28 05:29:48.000 240 21170.21 30.16 42850.71 47794.91 2014-08-28 05:29:49.000 240 21170.26 30.13 42850.68 47794.94 2014-08-28 05:29:50.000 240 21170.28 30.10 42850.70 47794.94 2014-08-28 05:29:51.000 240 21170.32 30.03 42850.71 47794.94 2014-08-28 05:29:52.000 240 21170.38 29.97 42850.70 47794.95 2014-08-28 05:29:53.000 240 21170.41 29.94 42850.69 47795.01 2014-08-28 05:29:54.000 240 21170.44 29.90 42850.68 47795.01 2014-08-28 05:29:55.000 240 21170.50 29.86 42850.69 47795.08 2014-08-28 05:29:56.000 240 21170.54 29.84 42850.69 47795.08 2014-08-28 05:29:57.000 240 21170.60 29.85 42850.69 47795.13 2014-08-28 05:29:58.000 240 21170.64 29.87 42850.72 47795.11 2014-08-28 05:29:59.000 240 21170.65 29.88 42850.70 47795.16 2014-08-28 05:30:00.000 240 21170.67 29.91 42850.70 47795.14 2014-08-28 05:30:01.000 240 21170.69 29.92 42850.69 47795.16 2014-08-28 05:30:02.000 240 21170.71 29.95 42850.70 47795.15 2014-08-28 05:30:03.000 240 21170.76 29.94 42850.69 47795.20 2014-08-28 05:30:04.000 240 21170.76 29.91 42850.67 47795.17 2014-08-28 05:30:05.000 240 21170.81 29.93 42850.70 47795.22 2014-08-28 05:30:06.000 240 21170.90 29.95 42850.69 47795.22 2014-08-28 05:30:07.000 240 21170.92 30.01 42850.65 47795.22 2014-08-28 05:30:08.000 240 21170.94 30.08 42850.60 47795.22 2014-08-28 05:30:09.000 240 21170.95 30.11 42850.52 47795.17 2014-08-28 05:30:10.000 240 21171.01 30.12 42850.47 47795.11 2014-08-28 05:30:11.000 240 21171.03 30.15 42850.42 47795.10 2014-08-28 05:30:12.000 240 21171.03 30.19 42850.40 47795.08 2014-08-28 05:30:13.000 240 21171.04 30.26 42850.36 47795.07 2014-08-28 05:30:14.000 240 21171.11 30.35 42850.31 47795.00 2014-08-28 05:30:15.000 240 21171.17 30.37 42850.25 47795.00 2014-08-28 05:30:16.000 240 21171.21 30.41 42850.22 47794.95 2014-08-28 05:30:17.000 240 21171.29 30.43 42850.21 47794.95 2014-08-28 05:30:18.000 240 21171.36 30.47 42850.16 47794.93 2014-08-28 05:30:19.000 240 21171.45 30.51 42850.11 47794.90 2014-08-28 05:30:20.000 240 21171.54 30.50 42850.10 47794.93 2014-08-28 05:30:21.000 240 21171.69 30.44 42850.08 47794.95 2014-08-28 05:30:22.000 240 21171.78 30.45 42850.08 47795.01 2014-08-28 05:30:23.000 240 21171.83 30.48 42850.11 47795.06 2014-08-28 05:30:24.000 240 21171.94 30.53 42850.12 47795.13 2014-08-28 05:30:25.000 240 21172.02 30.54 42850.13 47795.17 2014-08-28 05:30:26.000 240 21172.10 30.57 42850.13 47795.25 2014-08-28 05:30:27.000 240 21172.16 30.57 42850.13 47795.25 2014-08-28 05:30:28.000 240 21172.23 30.55 42850.15 47795.34 2014-08-28 05:30:29.000 240 21172.31 30.54 42850.18 47795.35 2014-08-28 05:30:30.000 240 21172.37 30.56 42850.19 47795.40 2014-08-28 05:30:31.000 240 21172.40 30.60 42850.17 47795.45 2014-08-28 05:30:32.000 240 21172.49 30.60 42850.19 47795.46 2014-08-28 05:30:33.000 240 21172.60 30.56 42850.22 47795.50 2014-08-28 05:30:34.000 240 21172.71 30.50 42850.23 47795.58 2014-08-28 05:30:35.000 240 21172.74 30.47 42850.26 47795.61 2014-08-28 05:30:36.000 240 21172.78 30.42 42850.29 47795.66 2014-08-28 05:30:37.000 240 21172.85 30.42 42850.36 47795.74 2014-08-28 05:30:38.000 240 21172.87 30.46 42850.38 47795.78 2014-08-28 05:30:39.000 240 21172.90 30.50 42850.35 47795.81 2014-08-28 05:30:40.000 240 21172.94 30.53 42850.33 47795.82 2014-08-28 05:30:41.000 240 21172.99 30.51 42850.32 47795.81 2014-08-28 05:30:42.000 240 21173.10 30.46 42850.32 47795.83 2014-08-28 05:30:43.000 240 21173.22 30.47 42850.34 47795.87 2014-08-28 05:30:44.000 240 21173.28 30.59 42850.31 47795.92 2014-08-28 05:30:45.000 240 21173.31 30.71 42850.27 47795.90 2014-08-28 05:30:46.000 240 21173.37 30.72 42850.23 47795.90 2014-08-28 05:30:47.000 240 21173.49 30.68 42850.20 47795.89 2014-08-28 05:30:48.000 240 21173.56 30.67 42850.19 47795.92 2014-08-28 05:30:49.000 240 21173.62 30.67 42850.22 47795.96 2014-08-28 05:30:50.000 240 21173.72 30.66 42850.21 47796.01 2014-08-28 05:30:51.000 240 21173.74 30.65 42850.22 47796.05 2014-08-28 05:30:52.000 240 21173.81 30.63 42850.27 47796.07 2014-08-28 05:30:53.000 240 21173.86 30.59 42850.28 47796.14 2014-08-28 05:30:54.000 240 21173.91 30.60 42850.28 47796.17 2014-08-28 05:30:55.000 240 21173.95 30.61 42850.29 47796.20 2014-08-28 05:30:56.000 240 21174.04 30.56 42850.31 47796.23 2014-08-28 05:30:57.000 240 21174.11 30.51 42850.32 47796.25 2014-08-28 05:30:58.000 240 21174.12 30.45 42850.31 47796.29 2014-08-28 05:30:59.000 240 21174.18 30.31 42850.35 47796.29 2014-08-28 05:31:00.000 240 21174.24 30.16 42850.40 47796.37 2014-08-28 05:31:01.000 240 21174.31 30.04 42850.47 47796.45 2014-08-28 05:31:02.000 240 21174.37 29.95 42850.55 47796.56 2014-08-28 05:31:03.000 240 21174.39 29.89 42850.61 47796.64 2014-08-28 05:31:04.000 240 21174.44 29.90 42850.67 47796.71 2014-08-28 05:31:05.000 240 21174.47 29.87 42850.68 47796.76 2014-08-28 05:31:06.000 240 21174.49 29.87 42850.69 47796.81 2014-08-28 05:31:07.000 240 21174.52 29.90 42850.73 47796.80 2014-08-28 05:31:08.000 240 21174.58 29.96 42850.73 47796.85 2014-08-28 05:31:09.000 240 21174.62 29.96 42850.74 47796.86 2014-08-28 05:31:10.000 240 21174.65 29.98 42850.70 47796.89 2014-08-28 05:31:11.000 240 21174.64 30.01 42850.68 47796.89 2014-08-28 05:31:12.000 240 21174.69 30.06 42850.68 47796.91 2014-08-28 05:31:13.000 240 21174.71 30.10 42850.64 47796.86 2014-08-28 05:31:14.000 240 21174.71 30.13 42850.61 47796.86 2014-08-28 05:31:15.000 240 21174.74 30.18 42850.55 47796.82 2014-08-28 05:31:16.000 240 21174.76 30.26 42850.54 47796.79 2014-08-28 05:31:17.000 240 21174.74 30.36 42850.49 47796.79 2014-08-28 05:31:18.000 240 21174.70 30.44 42850.43 47796.73 2014-08-28 05:31:19.000 240 21174.71 30.46 42850.37 47796.67 2014-08-28 05:31:20.000 240 21174.72 30.44 42850.35 47796.64 2014-08-28 05:31:21.000 240 21174.75 30.42 42850.36 47796.62 2014-08-28 05:31:22.000 240 21174.76 30.45 42850.34 47796.64 2014-08-28 05:31:23.000 240 21174.81 30.50 42850.38 47796.65 2014-08-28 05:31:24.000 240 21174.88 30.51 42850.36 47796.67 2014-08-28 05:31:25.000 240 21174.93 30.55 42850.37 47796.70 2014-08-28 05:31:26.000 240 21174.99 30.56 42850.37 47796.76 2014-08-28 05:31:27.000 240 21175.05 30.55 42850.37 47796.76 2014-08-28 05:31:28.000 240 21175.07 30.55 42850.39 47796.79 2014-08-28 05:31:29.000 240 21175.06 30.60 42850.39 47796.80 2014-08-28 05:31:30.000 240 21175.13 30.63 42850.43 47796.82 2014-08-28 05:31:31.000 240 21175.19 30.59 42850.48 47796.84 2014-08-28 05:31:32.000 240 21175.24 30.53 42850.49 47796.90 2014-08-28 05:31:33.000 240 21175.31 30.45 42850.50 47796.93 2014-08-28 05:31:34.000 240 21175.36 30.37 42850.56 47796.99 2014-08-28 05:31:35.000 240 21175.46 30.37 42850.55 47797.08 2014-08-28 05:31:36.000 240 21175.56 30.35 42850.57 47797.15 2014-08-28 05:31:37.000 240 21175.66 30.35 42850.60 47797.19 2014-08-28 05:31:38.000 240 21175.71 30.35 42850.64 47797.25 2014-08-28 05:31:39.000 240 21175.74 30.39 42850.68 47797.31 2014-08-28 05:31:40.000 240 21175.75 30.40 42850.67 47797.34 2014-08-28 05:31:41.000 240 21175.79 30.37 42850.66 47797.37 2014-08-28 05:31:42.000 240 21175.79 30.37 42850.68 47797.37 2014-08-28 05:31:43.000 240 21175.83 30.37 42850.73 47797.42 2014-08-28 05:31:44.000 240 21175.86 30.42 42850.72 47797.45 2014-08-28 05:31:45.000 240 21175.91 30.46 42850.72 47797.46 2014-08-28 05:31:46.000 240 21175.99 30.49 42850.75 47797.48 2014-08-28 05:31:47.000 240 21176.08 30.52 42850.76 47797.53 2014-08-28 05:31:48.000 240 21176.13 30.58 42850.76 47797.56 2014-08-28 05:31:49.000 240 21176.15 30.67 42850.75 47797.58 2014-08-28 05:31:50.000 240 21176.17 30.73 42850.75 47797.62 2014-08-28 05:31:51.000 240 21176.21 30.80 42850.77 47797.65 2014-08-28 05:31:52.000 240 21176.24 30.81 42850.79 47797.65 2014-08-28 05:31:53.000 240 21176.22 30.86 42850.79 47797.69 2014-08-28 05:31:54.000 240 21176.24 30.88 42850.82 47797.67 2014-08-28 05:31:55.000 240 21176.24 30.91 42850.81 47797.69 2014-08-28 05:31:56.000 240 21176.23 30.88 42850.85 47797.72 2014-08-28 05:31:57.000 240 21176.24 30.90 42850.83 47797.72 2014-08-28 05:31:58.000 240 21176.29 30.88 42850.84 47797.72 2014-08-28 05:31:59.000 240 21176.33 30.86 42850.85 47797.75 2014-08-28 05:32:00.000 240 21176.38 30.84 42850.87 47797.79 2014-08-28 05:32:01.000 240 21176.42 30.83 42850.93 47797.79 2014-08-28 05:32:02.000 240 21176.42 30.83 42850.90 47797.85 2014-08-28 05:32:03.000 240 21176.41 30.77 42850.93 47797.87 2014-08-28 05:32:04.000 240 21176.45 30.70 42850.91 47797.89 2014-08-28 05:32:05.000 240 21176.49 30.62 42850.93 47797.92 2014-08-28 05:32:06.000 240 21176.48 30.60 42850.97 47797.94 2014-08-28 05:32:07.000 240 21176.48 30.61 42850.99 47797.98 2014-08-28 05:32:08.000 240 21176.52 30.57 42851.01 47797.99 2014-08-28 05:32:09.000 240 21176.53 30.54 42850.99 47797.99 2014-08-28 05:32:10.000 240 21176.56 30.55 42851.01 47798.01 2014-08-28 05:32:11.000 240 21176.62 30.56 42851.00 47798.03 2014-08-28 05:32:12.000 240 21176.63 30.57 42851.00 47798.02 2014-08-28 05:32:13.000 240 21176.57 30.56 42850.96 47798.02 2014-08-28 05:32:14.000 240 21176.49 30.56 42850.94 47798.00 2014-08-28 05:32:15.000 240 21176.43 30.51 42850.95 47797.91 2014-08-28 05:32:16.000 240 21176.40 30.49 42850.89 47797.87 2014-08-28 05:32:17.000 240 21176.35 30.49 42850.88 47797.83 2014-08-28 05:32:18.000 240 21176.34 30.48 42850.84 47797.80 2014-08-28 05:32:19.000 240 21176.37 30.47 42850.84 47797.76 2014-08-28 05:32:20.000 240 21176.40 30.50 42850.80 47797.77 2014-08-28 05:32:21.000 240 21176.42 30.53 42850.76 47797.73 2014-08-28 05:32:22.000 240 21176.44 30.57 42850.69 47797.72 2014-08-28 05:32:23.000 240 21176.41 30.58 42850.68 47797.70 2014-08-28 05:32:24.000 240 21176.37 30.63 42850.65 47797.66 2014-08-28 05:32:25.000 240 21176.39 30.63 42850.61 47797.63 2014-08-28 05:32:26.000 240 21176.44 30.56 42850.58 47797.58 2014-08-28 05:32:27.000 240 21176.49 30.51 42850.58 47797.58 2014-08-28 05:32:28.000 240 21176.49 30.46 42850.58 47797.57 2014-08-28 05:32:29.000 240 21176.54 30.42 42850.55 47797.60 2014-08-28 05:32:30.000 240 21176.58 30.38 42850.55 47797.60 2014-08-28 05:32:31.000 240 21176.63 30.32 42850.61 47797.63 2014-08-28 05:32:32.000 240 21176.65 30.23 42850.62 47797.65 2014-08-28 05:32:33.000 240 21176.66 30.14 42850.57 47797.69 2014-08-28 05:32:34.000 240 21176.69 30.13 42850.60 47797.71 2014-08-28 05:32:35.000 240 21176.80 30.09 42850.62 47797.73 2014-08-28 05:32:36.000 240 21176.90 30.06 42850.62 47797.77 2014-08-28 05:32:37.000 240 21176.92 30.06 42850.67 47797.83 2014-08-28 05:32:38.000 240 21176.96 30.05 42850.72 47797.86 2014-08-28 05:32:39.000 240 21177.05 30.00 42850.72 47797.93 2014-08-28 05:32:40.000 240 21177.15 29.98 42850.73 47797.97 2014-08-28 05:32:41.000 240 21177.17 29.97 42850.74 47798.02 2014-08-28 05:32:42.000 240 21177.25 30.02 42850.75 47798.04 2014-08-28 05:32:43.000 240 21177.29 30.09 42850.76 47798.10 2014-08-28 05:32:44.000 240 21177.32 30.17 42850.73 47798.11 2014-08-28 05:32:45.000 240 21177.35 30.20 42850.69 47798.11 2014-08-28 05:32:46.000 240 21177.40 30.19 42850.69 47798.11 2014-08-28 05:32:47.000 240 21177.45 30.22 42850.70 47798.12 2014-08-28 05:32:48.000 240 21177.51 30.28 42850.75 47798.19 2014-08-28 05:32:49.000 240 21177.56 30.34 42850.71 47798.20 2014-08-28 05:32:50.000 240 21177.54 30.40 42850.68 47798.21 2014-08-28 05:32:51.000 240 21177.54 30.46 42850.70 47798.20 2014-08-28 05:32:52.000 240 21177.58 30.49 42850.66 47798.19 2014-08-28 05:32:53.000 240 21177.58 30.54 42850.64 47798.18 2014-08-28 05:32:54.000 240 21177.56 30.60 42850.61 47798.18 2014-08-28 05:32:55.000 240 21177.63 30.66 42850.59 47798.15 2014-08-28 05:32:56.000 240 21177.66 30.71 42850.59 47798.10 2014-08-28 05:32:57.000 240 21177.69 30.74 42850.54 47798.09 2014-08-28 05:32:58.000 240 21177.73 30.74 42850.51 47798.09 2014-08-28 05:32:59.000 240 21177.77 30.75 42850.51 47798.10 2014-08-28 05:33:00.000 240 21177.80 30.77 42850.50 47798.11 2014-08-28 05:33:01.000 240 21177.78 30.78 42850.46 47798.11 2014-08-28 05:33:02.000 240 21177.80 30.85 42850.42 47798.05 2014-08-28 05:33:03.000 240 21177.86 30.87 42850.38 47798.06 2014-08-28 05:33:04.000 240 21177.96 30.87 42850.37 47798.02 2014-08-28 05:33:05.000 240 21178.03 30.87 42850.37 47798.02 2014-08-28 05:33:06.000 240 21178.07 30.89 42850.33 47798.08 2014-08-28 05:33:07.000 240 21178.13 30.91 42850.30 47798.11 2014-08-28 05:33:08.000 240 21178.17 31.02 42850.31 47798.10 2014-08-28 05:33:09.000 240 21178.19 31.08 42850.32 47798.09 2014-08-28 05:33:10.000 240 21178.22 31.09 42850.28 47798.10 2014-08-28 05:33:11.000 240 21178.31 31.15 42850.25 47798.10 2014-08-28 05:33:12.000 240 21178.41 31.19 42850.26 47798.11 2014-08-28 05:33:13.000 240 21178.54 31.24 42850.25 47798.16 2014-08-28 05:33:14.000 240 21178.60 31.29 42850.21 47798.19 2014-08-28 05:33:15.000 240 21178.64 31.29 42850.22 47798.21 2014-08-28 05:33:16.000 240 21178.69 31.31 42850.24 47798.25 2014-08-28 05:33:17.000 240 21178.77 31.38 42850.25 47798.25 2014-08-28 05:33:18.000 240 21178.84 31.43 42850.21 47798.29 2014-08-28 05:33:19.000 240 21178.90 31.46 42850.19 47798.32 2014-08-28 05:33:20.000 240 21178.93 31.45 42850.22 47798.33 2014-08-28 05:33:21.000 240 21179.01 31.49 42850.23 47798.36 2014-08-28 05:33:22.000 240 21179.09 31.56 42850.22 47798.40 2014-08-28 05:33:23.000 240 21179.12 31.65 42850.19 47798.43 2014-08-28 05:33:24.000 240 21179.17 31.67 42850.16 47798.41 2014-08-28 05:33:25.000 240 21179.20 31.71 42850.15 47798.41 2014-08-28 05:33:26.000 240 21179.16 31.74 42850.13 47798.43 2014-08-28 05:33:27.000 240 21179.17 31.67 42850.06 47798.36 2014-08-28 05:33:28.000 240 21179.22 31.61 42850.07 47798.35 2014-08-28 05:33:29.000 240 21179.27 31.56 42850.12 47798.40 2014-08-28 05:33:30.000 240 21179.30 31.51 42850.15 47798.43 2014-08-28 05:33:31.000 240 21179.34 31.53 42850.14 47798.48 2014-08-28 05:33:32.000 240 21179.35 31.55 42850.15 47798.48 2014-08-28 05:33:33.000 240 21179.34 31.58 42850.12 47798.49 2014-08-28 05:33:34.000 240 21179.33 31.62 42850.13 47798.50 2014-08-28 05:33:35.000 240 21179.33 31.68 42850.07 47798.44 2014-08-28 05:33:36.000 240 21179.31 31.72 42850.01 47798.40 2014-08-28 05:33:37.000 240 21179.32 31.72 42849.99 47798.35 2014-08-28 05:33:38.000 240 21179.36 31.68 42849.98 47798.33 2014-08-28 05:33:39.000 240 21179.37 31.65 42849.97 47798.34 2014-08-28 05:33:40.000 240 21179.40 31.63 42849.92 47798.34 2014-08-28 05:33:41.000 240 21179.49 31.66 42849.90 47798.33 2014-08-28 05:33:42.000 240 21179.54 31.68 42849.92 47798.37 2014-08-28 05:33:43.000 240 21179.56 31.68 42849.92 47798.38 2014-08-28 05:33:44.000 240 21179.55 31.68 42849.88 47798.37 2014-08-28 05:33:45.000 240 21179.58 31.67 42849.89 47798.38 2014-08-28 05:33:46.000 240 21179.65 31.63 42849.93 47798.37 2014-08-28 05:33:47.000 240 21179.72 31.59 42850.00 47798.46 2014-08-28 05:33:48.000 240 21179.77 31.58 42850.04 47798.51 2014-08-28 05:33:49.000 240 21179.81 31.60 42850.04 47798.57 2014-08-28 05:33:50.000 240 21179.83 31.66 42850.02 47798.59 2014-08-28 05:33:51.000 240 21179.80 31.70 42850.01 47798.61 2014-08-28 05:33:52.000 240 21179.78 31.72 42850.00 47798.59 2014-08-28 05:33:53.000 240 21179.76 31.73 42849.99 47798.56 2014-08-28 05:33:54.000 240 21179.80 31.74 42849.94 47798.53 2014-08-28 05:33:55.000 240 21179.85 31.76 42849.90 47798.54 2014-08-28 05:33:56.000 240 21179.88 31.77 42849.88 47798.53 2014-08-28 05:33:57.000 240 21179.95 31.72 42849.91 47798.54 2014-08-28 05:33:58.000 240 21180.00 31.62 42849.97 47798.56 2014-08-28 05:33:59.000 240 21180.09 31.56 42850.02 47798.64 2014-08-28 05:34:00.000 240 21180.19 31.54 42850.05 47798.73 2014-08-28 05:34:01.000 240 21180.31 31.59 42850.13 47798.80 2014-08-28 05:34:02.000 240 21180.36 31.57 42850.15 47798.89 2014-08-28 05:34:03.000 240 21180.41 31.58 42850.17 47798.95 2014-08-28 05:34:04.000 240 21180.44 31.59 42850.21 47799.01 2014-08-28 05:34:05.000 240 21180.50 31.57 42850.28 47799.06 2014-08-28 05:34:06.000 240 21180.55 31.55 42850.28 47799.12 2014-08-28 05:34:07.000 240 21180.50 31.61 42850.27 47799.14 2014-08-28 05:34:08.000 240 21180.42 31.88 42850.21 47799.14 2014-08-28 05:34:09.000 240 21180.37 32.03 42850.05 47798.99 2014-08-28 05:34:10.000 240 21180.37 32.01 42849.96 47798.87 2014-08-28 05:34:11.000 240 21180.42 31.96 42849.91 47798.83 2014-08-28 05:34:12.000 240 21180.51 31.92 42849.96 47798.81 2014-08-28 05:34:13.000 240 21180.61 31.99 42849.93 47798.84 2014-08-28 05:34:14.000 240 21180.67 32.09 42849.90 47798.91 2014-08-28 05:34:15.000 240 21180.75 32.17 42849.83 47798.89 2014-08-28 05:34:16.000 240 21180.81 32.23 42849.81 47798.89 2014-08-28 05:34:17.000 240 21180.86 32.28 42849.78 47798.87 2014-08-28 05:34:18.000 240 21180.95 32.36 42849.75 47798.89 2014-08-28 05:34:19.000 240 21181.02 32.41 42849.74 47798.89 2014-08-28 05:34:20.000 240 21181.05 32.43 42849.72 47798.87 2014-08-28 05:34:21.000 240 21181.09 32.42 42849.72 47798.89 2014-08-28 05:34:22.000 240 21181.14 32.45 42849.72 47798.87 2014-08-28 05:34:23.000 240 21181.22 32.44 42849.72 47798.94 2014-08-28 05:34:24.000 240 21181.30 32.42 42849.75 47798.95 2014-08-28 05:34:25.000 240 21181.35 32.49 42849.75 47799.02 2014-08-28 05:34:26.000 240 21181.40 32.55 42849.74 47799.05 2014-08-28 05:34:27.000 240 21181.48 32.63 42849.74 47799.08 2014-08-28 05:34:28.000 240 21181.54 32.68 42849.77 47799.10 2014-08-28 05:34:29.000 240 21181.60 32.65 42849.77 47799.14 2014-08-28 05:34:30.000 240 21181.68 32.62 42849.81 47799.19 2014-08-28 05:34:31.000 240 21181.81 32.66 42849.88 47799.26 2014-08-28 05:34:32.000 240 21181.91 32.73 42849.91 47799.33 2014-08-28 05:34:33.000 240 21182.00 32.80 42849.88 47799.37 2014-08-28 05:34:34.000 240 21182.03 32.89 42849.88 47799.43 2014-08-28 05:34:35.000 240 21182.07 33.00 42849.85 47799.44 2014-08-28 05:34:36.000 240 21182.12 33.09 42849.81 47799.42 2014-08-28 05:34:37.000 240 21182.18 33.16 42849.81 47799.42 2014-08-28 05:34:38.000 240 21182.22 33.20 42849.87 47799.47 2014-08-28 05:34:39.000 240 21182.24 33.24 42849.88 47799.49 2014-08-28 05:34:40.000 240 21182.26 33.29 42849.85 47799.52 2014-08-28 05:34:41.000 240 21182.37 33.36 42849.86 47799.56 2014-08-28 05:34:42.000 240 21182.47 33.47 42849.85 47799.59 2014-08-28 05:34:43.000 240 21182.51 33.58 42849.82 47799.63 2014-08-28 05:34:44.000 240 21182.58 33.67 42849.80 47799.64 2014-08-28 05:34:45.000 240 21182.61 33.76 42849.79 47799.64 2014-08-28 05:34:46.000 240 21182.63 33.84 42849.80 47799.65 2014-08-28 05:34:47.000 240 21182.65 33.89 42849.78 47799.66 2014-08-28 05:34:48.000 240 21182.73 33.89 42849.78 47799.67 2014-08-28 05:34:49.000 240 21182.81 33.90 42849.77 47799.69 2014-08-28 05:34:50.000 240 21182.87 33.99 42849.77 47799.72 2014-08-28 05:34:51.000 240 21182.96 34.10 42849.74 47799.72 2014-08-28 05:34:52.000 240 21183.00 34.20 42849.71 47799.74 2014-08-28 05:34:53.000 240 21183.04 34.29 42849.66 47799.76 2014-08-28 05:34:54.000 240 21183.14 34.36 42849.69 47799.78 2014-08-28 05:34:55.000 240 21183.18 34.38 42849.66 47799.77 2014-08-28 05:34:56.000 240 21183.25 34.41 42849.64 47799.79 2014-08-28 05:34:57.000 240 21183.26 34.46 42849.63 47799.80 2014-08-28 05:34:58.000 240 21183.26 34.51 42849.62 47799.80 2014-08-28 05:34:59.000 240 21183.26 34.58 42849.60 47799.78 2014-08-28 05:35:00.000 240 21183.28 34.68 42849.57 47799.79 2014-08-28 05:35:01.000 240 21183.34 34.72 42849.55 47799.77 2014-08-28 05:35:02.000 240 21183.42 34.73 42849.53 47799.76 2014-08-28 05:35:03.000 240 21183.48 34.75 42849.50 47799.78 2014-08-28 05:35:04.000 240 21183.54 34.73 42849.52 47799.78 2014-08-28 05:35:05.000 240 21183.58 34.74 42849.50 47799.80 2014-08-28 05:35:06.000 240 21183.60 34.74 42849.51 47799.81 2014-08-28 05:35:07.000 240 21183.64 34.69 42849.56 47799.85 2014-08-28 05:35:08.000 240 21183.65 34.67 42849.56 47799.88 2014-08-28 05:35:09.000 240 21183.64 34.59 42849.57 47799.91 2014-08-28 05:35:10.000 240 21183.72 34.51 42849.58 47799.93 2014-08-28 05:35:11.000 240 21183.78 34.49 42849.57 47799.98 2014-08-28 05:35:12.000 240 21183.80 34.51 42849.54 47799.98 2014-08-28 05:35:13.000 240 21183.79 34.56 42849.49 47799.98 2014-08-28 05:35:14.000 240 21183.82 34.60 42849.48 47799.96 2014-08-28 05:35:15.000 240 21183.78 34.57 42849.47 47799.93 2014-08-28 05:35:16.000 240 21183.74 34.54 42849.42 47799.87 2014-08-28 05:35:17.000 240 21183.75 34.51 42849.39 47799.86 2014-08-28 05:35:18.000 240 21183.82 34.46 42849.43 47799.83 2014-08-28 05:35:19.000 240 21183.88 34.46 42849.39 47799.89 2014-08-28 05:35:20.000 240 21183.91 34.52 42849.40 47799.87 2014-08-28 05:35:21.000 240 21183.93 34.59 42849.37 47799.88 2014-08-28 05:35:22.000 240 21183.98 34.68 42849.33 47799.88 2014-08-28 05:35:23.000 240 21184.07 34.77 42849.28 47799.85 2014-08-28 05:35:24.000 240 21184.08 34.82 42849.24 47799.87 2014-08-28 05:35:25.000 240 21184.11 34.91 42849.22 47799.86 2014-08-28 05:35:26.000 240 21184.17 35.05 42849.22 47799.85 2014-08-28 05:35:27.000 240 21184.20 35.16 42849.16 47799.82 2014-08-28 05:35:28.000 240 21184.23 35.25 42849.07 47799.81 2014-08-28 05:35:29.000 240 21184.27 35.32 42849.10 47799.79 2014-08-28 05:35:30.000 240 21184.29 35.37 42849.11 47799.79 2014-08-28 05:35:31.000 240 21184.28 35.42 42849.06 47799.79 2014-08-28 05:35:32.000 240 21184.29 35.42 42849.08 47799.78 2014-08-28 05:35:33.000 240 21184.33 35.41 42849.08 47799.81 2014-08-28 05:35:34.000 240 21184.37 35.41 42849.10 47799.82 2014-08-28 05:35:35.000 240 21184.37 35.39 42849.12 47799.85 2014-08-28 05:35:36.000 240 21184.43 35.35 42849.19 47799.90 2014-08-28 05:35:37.000 240 21184.52 35.32 42849.23 47799.93 2014-08-28 05:35:38.000 240 21184.60 35.29 42849.25 47800.02 2014-08-28 05:35:39.000 240 21184.65 35.31 42849.32 47800.09 2014-08-28 05:35:40.000 240 21184.67 35.33 42849.34 47800.15 2014-08-28 05:35:41.000 240 21184.73 35.28 42849.34 47800.17 2014-08-28 05:35:42.000 240 21184.78 35.28 42849.33 47800.23 2014-08-28 05:35:43.000 240 21184.84 35.30 42849.38 47800.23 2014-08-28 05:35:44.000 240 21184.86 35.28 42849.36 47800.26 2014-08-28 05:35:45.000 240 21184.94 35.25 42849.35 47800.29 2014-08-28 05:35:46.000 240 21185.01 35.23 42849.35 47800.31 2014-08-28 05:35:47.000 240 21185.04 35.24 42849.37 47800.35 2014-08-28 05:35:48.000 240 21185.13 35.21 42849.40 47800.37 2014-08-28 05:35:49.000 240 21185.20 35.20 42849.42 47800.42 2014-08-28 05:35:50.000 240 21185.19 35.22 42849.42 47800.48 2014-08-28 05:35:51.000 240 21185.17 35.30 42849.47 47800.51 2014-08-28 05:35:52.000 240 21185.21 35.33 42849.46 47800.51 2014-08-28 05:35:53.000 240 21185.23 35.34 42849.46 47800.54 2014-08-28 05:35:54.000 240 21185.26 35.39 42849.49 47800.56 2014-08-28 05:35:55.000 240 21185.33 35.42 42849.47 47800.61 2014-08-28 05:35:56.000 240 21185.37 35.47 42849.53 47800.63 2014-08-28 05:35:57.000 240 21185.39 35.54 42849.52 47800.64 2014-08-28 05:35:58.000 240 21185.37 35.58 42849.50 47800.64 2014-08-28 05:35:59.000 240 21185.44 35.58 42849.47 47800.65 2014-08-28 05:36:00.000 240 21185.51 35.59 42849.51 47800.66 2014-08-28 05:36:01.000 240 21185.58 35.63 42849.49 47800.71 2014-08-28 05:36:02.000 240 21185.60 35.69 42849.48 47800.72 2014-08-28 05:36:03.000 240 21185.63 35.83 42849.46 47800.73 2014-08-28 05:36:04.000 240 21185.67 35.93 42849.42 47800.72 2014-08-28 05:36:05.000 240 21185.70 35.99 42849.41 47800.72 2014-08-28 05:36:06.000 240 21185.72 36.06 42849.41 47800.70 2014-08-28 05:36:07.000 240 21185.72 36.12 42849.38 47800.69 2014-08-28 05:36:08.000 240 21185.74 36.18 42849.37 47800.68 2014-08-28 05:36:09.000 240 21185.78 36.22 42849.40 47800.69 2014-08-28 05:36:10.000 240 21185.87 36.23 42849.37 47800.71 2014-08-28 05:36:11.000 240 21185.97 36.25 42849.39 47800.76 2014-08-28 05:36:12.000 240 21186.00 36.30 42849.38 47800.78 2014-08-28 05:36:13.000 240 21186.05 36.34 42849.38 47800.80 2014-08-28 05:36:14.000 240 21186.13 36.34 42849.42 47800.88 2014-08-28 05:36:15.000 240 21186.19 36.38 42849.43 47800.88 2014-08-28 05:36:16.000 240 21186.25 36.44 42849.41 47800.95 2014-08-28 05:36:17.000 240 21186.32 36.48 42849.41 47800.97 2014-08-28 05:36:18.000 240 21186.40 36.48 42849.44 47801.01 2014-08-28 05:36:19.000 240 21186.49 36.50 42849.45 47801.06 2014-08-28 05:36:20.000 240 21186.56 36.52 42849.44 47801.09 2014-08-28 05:36:21.000 240 21186.61 36.55 42849.46 47801.15 2014-08-28 05:36:22.000 240 21186.67 36.59 42849.48 47801.16 2014-08-28 05:36:23.000 240 21186.68 36.67 42849.51 47801.22 2014-08-28 05:36:24.000 240 21186.69 36.72 42849.51 47801.23 2014-08-28 05:36:25.000 240 21186.75 36.78 42849.49 47801.21 2014-08-28 05:36:26.000 240 21186.79 36.78 42849.49 47801.24 2014-08-28 05:36:27.000 240 21186.81 36.81 42849.51 47801.26 2014-08-28 05:36:28.000 240 21186.87 36.86 42849.50 47801.27 2014-08-28 05:36:29.000 240 21186.93 36.91 42849.49 47801.29 2014-08-28 05:36:30.000 240 21187.01 36.91 42849.46 47801.32 2014-08-28 05:36:31.000 240 21187.12 36.86 42849.45 47801.34 2014-08-28 05:36:32.000 240 21187.21 36.80 42849.47 47801.40 2014-08-28 05:36:33.000 240 21187.28 36.79 42849.51 47801.46 2014-08-28 05:36:34.000 240 21187.42 36.75 42849.53 47801.51 2014-08-28 05:36:35.000 240 21187.53 36.76 42849.58 47801.60 2014-08-28 05:36:36.000 240 21187.62 36.78 42849.63 47801.64 2014-08-28 05:36:37.000 240 21187.69 36.85 42849.65 47801.72 2014-08-28 05:36:38.000 240 21187.77 36.94 42849.63 47801.79 2014-08-28 05:36:39.000 240 21187.81 36.98 42849.65 47801.83 2014-08-28 05:36:40.000 240 21187.84 37.02 42849.65 47801.85 2014-08-28 05:36:41.000 240 21187.86 37.04 42849.68 47801.87 2014-08-28 05:36:42.000 240 21187.90 37.07 42849.68 47801.90 2014-08-28 05:36:43.000 240 21187.98 37.08 42849.71 47801.93 2014-08-28 05:36:44.000 240 21188.01 37.11 42849.71 47801.97 2014-08-28 05:36:45.000 240 21188.05 37.13 42849.73 47802.01 2014-08-28 05:36:46.000 240 21188.07 37.14 42849.74 47802.04 2014-08-28 05:36:47.000 240 21188.10 37.15 42849.74 47802.06 2014-08-28 05:36:48.000 240 21188.16 37.14 42849.72 47802.09 2014-08-28 05:36:49.000 240 21188.20 37.19 42849.72 47802.11 2014-08-28 05:36:50.000 240 21188.24 37.23 42849.71 47802.11 2014-08-28 05:36:51.000 240 21188.27 37.20 42849.67 47802.13 2014-08-28 05:36:52.000 240 21188.28 37.22 42849.66 47802.12 2014-08-28 05:36:53.000 240 21188.31 37.29 42849.65 47802.13 2014-08-28 05:36:54.000 240 21188.36 37.34 42849.61 47802.11 2014-08-28 05:36:55.000 240 21188.46 37.40 42849.59 47802.12 2014-08-28 05:36:56.000 240 21188.53 37.44 42849.61 47802.13 2014-08-28 05:36:57.000 240 21188.60 37.47 42849.60 47802.19 2014-08-28 05:36:58.000 240 21188.66 37.56 42849.59 47802.17 2014-08-28 05:36:59.000 240 21188.73 37.62 42849.58 47802.23 2014-08-28 05:37:00.000 240 21188.84 37.65 42849.60 47802.23 2014-08-28 05:37:01.000 240 21188.94 37.72 42849.60 47802.30 2014-08-28 05:37:02.000 240 21189.02 37.81 42849.59 47802.32 2014-08-28 05:37:03.000 240 21189.05 37.87 42849.59 47802.36 2014-08-28 05:37:04.000 240 21189.12 37.93 42849.62 47802.36 2014-08-28 05:37:05.000 240 21189.16 38.00 42849.58 47802.39 2014-08-28 05:37:06.000 240 21189.15 38.08 42849.55 47802.37 2014-08-28 05:37:07.000 240 21189.15 38.14 42849.54 47802.36 2014-08-28 05:37:08.000 240 21189.21 38.19 42849.50 47802.34 2014-08-28 05:37:09.000 240 21189.27 38.26 42849.47 47802.33 2014-08-28 05:37:10.000 240 21189.28 38.36 42849.44 47802.34 2014-08-28 05:37:11.000 240 21189.27 38.40 42849.44 47802.34 2014-08-28 05:37:12.000 240 21189.25 38.43 42849.42 47802.30 2014-08-28 05:37:13.000 240 21189.30 38.44 42849.36 47802.29 2014-08-28 05:37:14.000 240 21189.36 38.46 42849.34 47802.31 2014-08-28 05:37:15.000 240 21189.38 38.47 42849.35 47802.31 2014-08-28 05:37:16.000 240 21189.36 38.49 42849.35 47802.33 2014-08-28 05:37:17.000 240 21189.33 38.51 42849.33 47802.27 2014-08-28 05:37:18.000 240 21189.36 38.50 42849.31 47802.25 2014-08-28 05:37:19.000 240 21189.43 38.50 42849.28 47802.25 2014-08-28 05:37:20.000 240 21189.47 38.50 42849.25 47802.23 2014-08-28 05:37:21.000 240 21189.52 38.49 42849.21 47802.24 2014-08-28 05:37:22.000 240 21189.53 38.49 42849.17 47802.24 2014-08-28 05:37:23.000 240 21189.54 38.51 42849.17 47802.21 2014-08-28 05:37:24.000 240 21189.63 38.55 42849.15 47802.22 2014-08-28 05:37:25.000 240 21189.73 38.58 42849.11 47802.21 2014-08-28 05:37:26.000 240 21189.79 38.55 42849.13 47802.27 2014-08-28 05:37:27.000 240 21189.80 38.54 42849.14 47802.28 2014-08-28 05:37:28.000 240 21189.81 38.55 42849.11 47802.27 2014-08-28 05:37:29.000 240 21189.84 38.53 42849.11 47802.28 2014-08-28 05:37:30.000 240 21189.92 38.47 42849.14 47802.30 2014-08-28 05:37:31.000 240 21189.95 38.44 42849.14 47802.34 2014-08-28 05:37:32.000 240 21190.01 38.45 42849.12 47802.38 2014-08-28 05:37:33.000 240 21190.12 38.43 42849.10 47802.39 2014-08-28 05:37:34.000 240 21190.19 38.43 42849.11 47802.44 2014-08-28 05:37:35.000 240 21190.28 38.41 42849.13 47802.44 2014-08-28 05:37:36.000 240 21190.41 38.42 42849.16 47802.51 2014-08-28 05:37:37.000 240 21190.42 38.48 42849.15 47802.58 2014-08-28 05:37:38.000 240 21190.43 38.58 42849.09 47802.57 2014-08-28 05:37:39.000 240 21190.46 38.63 42849.04 47802.55 2014-08-28 05:37:40.000 240 21190.51 38.68 42849.02 47802.54 2014-08-28 05:37:41.000 240 21190.59 38.75 42848.98 47802.53 2014-08-28 05:37:42.000 240 21190.62 38.82 42848.98 47802.53 2014-08-28 05:37:43.000 240 21190.66 38.83 42848.95 47802.54 2014-08-28 05:37:44.000 240 21190.77 38.81 42848.97 47802.56 2014-08-28 05:37:45.000 240 21190.79 38.81 42848.98 47802.57 2014-08-28 05:37:46.000 240 21190.89 38.83 42848.94 47802.58 2014-08-28 05:37:47.000 240 21190.98 38.86 42848.94 47802.62 2014-08-28 05:37:48.000 240 21191.06 38.85 42848.98 47802.65 2014-08-28 05:37:49.000 240 21191.12 38.83 42848.98 47802.69 2014-08-28 05:37:50.000 240 21191.17 38.90 42848.97 47802.74 2014-08-28 05:37:51.000 240 21191.21 38.89 42849.00 47802.75 2014-08-28 05:37:52.000 240 21191.21 38.90 42849.00 47802.76 2014-08-28 05:37:53.000 240 21191.24 38.86 42848.96 47802.78 2014-08-28 05:37:54.000 240 21191.25 38.83 42848.99 47802.79 2014-08-28 05:37:55.000 240 21191.30 38.81 42848.99 47802.82 2014-08-28 05:37:56.000 240 21191.35 38.79 42848.99 47802.84 2014-08-28 05:37:57.000 240 21191.36 38.78 42849.01 47802.88 2014-08-28 05:37:58.000 240 21191.34 38.73 42848.98 47802.87 2014-08-28 05:37:59.000 240 21191.35 38.71 42848.97 47802.87 2014-08-28 05:38:00.000 240 21191.43 38.68 42849.00 47802.90 2014-08-28 05:38:01.000 240 21191.44 38.67 42849.01 47802.92 2014-08-28 05:38:02.000 240 21191.44 38.67 42849.00 47802.94 2014-08-28 05:38:03.000 240 21191.44 38.64 42849.03 47802.94 2014-08-28 05:38:04.000 240 21191.48 38.56 42849.03 47802.92 2014-08-28 05:38:05.000 240 21191.50 38.50 42849.02 47802.95 2014-08-28 05:38:06.000 240 21191.54 38.41 42849.02 47802.94 2014-08-28 05:38:07.000 240 21191.55 38.40 42849.00 47802.97 2014-08-28 05:38:08.000 240 21191.62 38.39 42849.02 47803.00 2014-08-28 05:38:09.000 240 21191.70 38.37 42849.02 47803.01 2014-08-28 05:38:10.000 240 21191.75 38.34 42849.01 47803.05 2014-08-28 05:38:11.000 240 21191.80 38.29 42849.03 47803.05 2014-08-28 05:38:12.000 240 21191.87 38.22 42849.06 47803.09 2014-08-28 05:38:13.000 240 21191.93 38.21 42849.07 47803.12 2014-08-28 05:38:14.000 240 21191.99 38.21 42849.03 47803.17 2014-08-28 05:38:15.000 240 21192.02 38.20 42849.06 47803.17 2014-08-28 05:38:16.000 240 21192.07 38.13 42849.11 47803.21 2014-08-28 05:38:17.000 240 21192.09 38.06 42849.08 47803.23 2014-08-28 05:38:18.000 240 21192.10 38.03 42849.12 47803.24 2014-08-28 05:38:19.000 240 21192.18 38.00 42849.10 47803.29 2014-08-28 05:38:20.000 240 21192.26 37.99 42849.07 47803.35 2014-08-28 05:38:21.000 240 21192.32 38.06 42849.04 47803.36 2014-08-28 05:38:22.000 240 21192.35 38.12 42849.04 47803.37 2014-08-28 05:38:23.000 240 21192.40 38.14 42849.02 47803.35 2014-08-28 05:38:24.000 240 21192.49 38.13 42848.94 47803.34 2014-08-28 05:38:25.000 240 21192.54 38.17 42848.93 47803.34 2014-08-28 05:38:26.000 240 21192.52 38.20 42848.94 47803.34 2014-08-28 05:38:27.000 240 21192.55 38.19 42848.92 47803.35 2014-08-28 05:38:28.000 240 21192.60 38.20 42848.89 47803.36 2014-08-28 05:38:29.000 240 21192.63 38.18 42848.90 47803.37 2014-08-28 05:38:30.000 240 21192.64 38.15 42848.91 47803.37 2014-08-28 05:38:31.000 240 21192.68 38.11 42848.90 47803.35 2014-08-28 05:38:32.000 240 21192.70 38.12 42848.90 47803.40 2014-08-28 05:38:33.000 240 21192.74 38.16 42848.87 47803.40 2014-08-28 05:38:34.000 240 21192.77 38.17 42848.82 47803.41 2014-08-28 05:38:35.000 240 21192.79 38.15 42848.87 47803.42 2014-08-28 05:38:36.000 240 21192.81 38.13 42848.87 47803.41 2014-08-28 05:38:37.000 240 21192.88 38.12 42848.89 47803.42 2014-08-28 05:38:38.000 240 21192.97 38.20 42848.90 47803.46 2014-08-28 05:38:39.000 240 21193.03 38.26 42848.90 47803.51 2014-08-28 05:38:40.000 240 21193.03 38.29 42848.85 47803.51 2014-08-28 05:38:41.000 240 21193.04 38.32 42848.82 47803.52 2014-08-28 05:38:42.000 240 21193.11 38.33 42848.86 47803.52 2014-08-28 05:38:43.000 240 21193.20 38.34 42848.86 47803.53 2014-08-28 05:38:44.000 240 21193.24 38.37 42848.86 47803.57 2014-08-28 05:38:45.000 240 21193.32 38.38 42848.84 47803.59 2014-08-28 05:38:46.000 240 21193.37 38.38 42848.84 47803.59 2014-08-28 05:38:47.000 240 21193.42 38.35 42848.83 47803.62 2014-08-28 05:38:48.000 240 21193.52 38.35 42848.80 47803.65 2014-08-28 05:38:49.000 240 21193.61 38.35 42848.80 47803.66 2014-08-28 05:38:50.000 240 21193.69 38.38 42848.80 47803.70 2014-08-28 05:38:51.000 240 21193.69 38.43 42848.75 47803.73 2014-08-28 05:38:52.000 240 21193.72 38.45 42848.72 47803.73 2014-08-28 05:38:53.000 240 21193.74 38.40 42848.72 47803.70 2014-08-28 05:38:54.000 240 21193.75 38.34 42848.72 47803.70 2014-08-28 05:38:55.000 240 21193.80 38.34 42848.70 47803.71 2014-08-28 05:38:56.000 240 21193.86 38.33 42848.70 47803.71 2014-08-28 05:38:57.000 240 21193.93 38.32 42848.69 47803.74 2014-08-28 05:38:58.000 240 21194.00 38.30 42848.67 47803.77 2014-08-28 05:38:59.000 240 21194.09 38.32 42848.65 47803.83 2014-08-28 05:39:00.000 240 21194.13 38.33 42848.68 47803.83 2014-08-28 05:39:01.000 240 21194.14 38.38 42848.66 47803.85 2014-08-28 05:39:02.000 240 21194.21 38.40 42848.64 47803.86 2014-08-28 05:39:03.000 240 21194.29 38.39 42848.67 47803.89 2014-08-28 05:39:04.000 240 21194.34 38.43 42848.64 47803.89 2014-08-28 05:39:05.000 240 21194.38 38.43 42848.65 47803.92 2014-08-28 05:39:06.000 240 21194.44 38.40 42848.65 47803.95 2014-08-28 05:39:07.000 240 21194.51 38.38 42848.64 47803.99 2014-08-28 05:39:08.000 240 21194.59 38.42 42848.68 47804.02 2014-08-28 05:39:09.000 240 21194.63 38.48 42848.72 47804.05 2014-08-28 05:39:10.000 240 21194.71 38.52 42848.72 47804.10 2014-08-28 05:39:11.000 240 21194.75 38.62 42848.70 47804.12 2014-08-28 05:39:12.000 240 21194.80 38.69 42848.74 47804.16 2014-08-28 05:39:13.000 240 21194.90 38.76 42848.72 47804.17 2014-08-28 05:39:14.000 240 21194.97 38.80 42848.70 47804.22 2014-08-28 05:39:15.000 240 21195.04 38.84 42848.70 47804.24 2014-08-28 05:39:16.000 240 21195.10 38.94 42848.69 47804.28 2014-08-28 05:39:17.000 240 21195.13 39.02 42848.69 47804.31 2014-08-28 05:39:18.000 240 21195.17 39.04 42848.73 47804.34 2014-08-28 05:39:19.000 240 21195.17 39.07 42848.70 47804.34 2014-08-28 05:39:20.000 240 21195.24 39.11 42848.71 47804.36 2014-08-28 05:39:21.000 240 21195.29 39.14 42848.69 47804.38 2014-08-28 05:39:22.000 240 21195.34 39.20 42848.68 47804.40 2014-08-28 05:39:23.000 240 21195.38 39.24 42848.69 47804.43 2014-08-28 05:39:24.000 240 21195.39 39.22 42848.68 47804.45 2014-08-28 05:39:25.000 240 21195.41 39.21 42848.67 47804.43 2014-08-28 05:39:26.000 240 21195.48 39.22 42848.70 47804.45 2014-08-28 05:39:27.000 240 21195.53 39.25 42848.67 47804.46 2014-08-28 05:39:28.000 240 21195.61 39.27 42848.64 47804.46 2014-08-28 05:39:29.000 240 21195.65 39.29 42848.66 47804.49 2014-08-28 05:39:30.000 240 21195.73 39.31 42848.62 47804.51 2014-08-28 05:39:31.000 240 21195.77 39.36 42848.62 47804.53 2014-08-28 05:39:32.000 240 21195.80 39.37 42848.59 47804.52 2014-08-28 05:39:33.000 240 21195.85 39.43 42848.61 47804.53 2014-08-28 05:39:34.000 240 21195.85 39.47 42848.59 47804.51 2014-08-28 05:39:35.000 240 21195.92 39.44 42848.58 47804.53 2014-08-28 05:39:36.000 240 21195.94 39.40 42848.60 47804.54 2014-08-28 05:39:37.000 240 21196.01 39.42 42848.62 47804.57 2014-08-28 05:39:38.000 240 21196.13 39.41 42848.63 47804.61 2014-08-28 05:39:39.000 240 21196.17 39.39 42848.66 47804.67 2014-08-28 05:39:40.000 240 21196.17 39.37 42848.72 47804.73 2014-08-28 05:39:41.000 240 21196.22 39.39 42848.74 47804.77 2014-08-28 05:39:42.000 240 21196.28 39.37 42848.76 47804.82 2014-08-28 05:39:43.000 240 21196.38 39.30 42848.77 47804.89 2014-08-28 05:39:44.000 240 21196.44 39.29 42848.80 47804.92 2014-08-28 05:39:45.000 240 21196.51 39.24 42848.79 47804.96 2014-08-28 05:39:46.000 240 21196.60 39.16 42848.80 47805.02 2014-08-28 05:39:47.000 240 21196.69 39.14 42848.79 47805.04 2014-08-28 05:39:48.000 240 21196.77 39.12 42848.78 47805.09 2014-08-28 05:39:49.000 240 21196.80 39.11 42848.78 47805.07 2014-08-28 05:39:50.000 240 21196.81 39.07 42848.75 47805.12 2014-08-28 05:39:51.000 240 21196.84 39.02 42848.77 47805.13 2014-08-28 05:39:52.000 240 21196.86 38.95 42848.79 47805.12 2014-08-28 05:39:53.000 240 21196.87 38.93 42848.76 47805.15 2014-08-28 05:39:54.000 240 21196.93 38.94 42848.77 47805.16 2014-08-28 05:39:55.000 240 21196.98 38.96 42848.74 47805.16 2014-08-28 05:39:56.000 240 21197.06 38.98 42848.71 47805.18 2014-08-28 05:39:57.000 240 21197.08 38.97 42848.70 47805.19 2014-08-28 05:39:58.000 240 21197.11 38.96 42848.73 47805.19 2014-08-28 05:39:59.000 240 21197.18 38.91 42848.73 47805.19 2014-08-28 05:40:00.000 240 21197.24 38.88 42848.72 47805.24 2014-08-28 05:40:01.000 240 21197.30 38.86 42848.76 47805.29 2014-08-28 05:40:02.000 240 21197.36 38.83 42848.78 47805.32 2014-08-28 05:40:03.000 240 21197.39 38.83 42848.76 47805.34 2014-08-28 05:40:04.000 240 21197.48 38.79 42848.76 47805.36 2014-08-28 05:40:05.000 240 21197.55 38.68 42848.79 47805.41 2014-08-28 05:40:06.000 240 21197.58 38.60 42848.79 47805.45 2014-08-28 05:40:07.000 240 21197.64 38.54 42848.80 47805.46 2014-08-28 05:40:08.000 240 21197.74 38.48 42848.80 47805.55 2014-08-28 05:40:09.000 240 21197.74 38.45 42848.82 47805.53 2014-08-28 05:40:10.000 240 21197.78 38.39 42848.82 47805.57 2014-08-28 05:40:11.000 240 21197.81 38.36 42848.82 47805.57 2014-08-28 05:40:12.000 240 21197.88 38.33 42848.82 47805.60 2014-08-28 05:40:13.000 240 21197.98 38.33 42848.83 47805.65 2014-08-28 05:40:14.000 240 21198.03 38.33 42848.82 47805.70 2014-08-28 05:40:15.000 240 21198.02 38.35 42848.85 47805.69 2014-08-28 05:40:16.000 240 21198.05 38.38 42848.86 47805.74 2014-08-28 05:40:17.000 240 21198.15 38.40 42848.86 47805.74 2014-08-28 05:40:18.000 240 21198.20 38.43 42848.86 47805.80 2014-08-28 05:40:19.000 240 21198.22 38.44 42848.89 47805.84 2014-08-28 05:40:20.000 240 21198.23 38.47 42848.87 47805.86 2014-08-28 05:40:21.000 240 21198.30 38.48 42848.90 47805.86 2014-08-28 05:40:22.000 240 21198.34 38.50 42848.87 47805.90 2014-08-28 05:40:23.000 240 21198.37 38.56 42848.86 47805.92 2014-08-28 05:40:24.000 240 21198.37 38.60 42848.87 47805.92 2014-08-28 05:40:25.000 240 21198.40 38.61 42848.86 47805.92 2014-08-28 05:40:26.000 240 21198.46 38.66 42848.86 47805.91 2014-08-28 05:40:27.000 240 21198.55 38.76 42848.85 47805.94 2014-08-28 05:40:28.000 240 21198.53 38.82 42848.83 47805.94 2014-08-28 05:40:29.000 240 21198.53 38.90 42848.83 47805.96 2014-08-28 05:40:30.000 240 21198.58 38.91 42848.83 47805.94 2014-08-28 05:40:31.000 240 21198.64 38.92 42848.83 47805.96 2014-08-28 05:40:32.000 240 21198.66 38.98 42848.80 47805.98 2014-08-28 05:40:33.000 240 21198.70 39.04 42848.77 47805.97 2014-08-28 05:40:34.000 240 21198.77 39.07 42848.74 47805.96 2014-08-28 05:40:35.000 240 21198.83 39.08 42848.75 47805.98 2014-08-28 05:40:36.000 240 21198.88 39.11 42848.74 47805.99 2014-08-28 05:40:37.000 240 21198.95 39.17 42848.74 47806.05 2014-08-28 05:40:38.000 240 21199.01 39.19 42848.73 47806.06 2014-08-28 05:40:39.000 240 21199.06 39.22 42848.71 47806.07 2014-08-28 05:40:40.000 240 21199.16 39.24 42848.70 47806.10 2014-08-28 05:40:41.000 240 21199.22 39.24 42848.74 47806.13 2014-08-28 05:40:42.000 240 21199.29 39.22 42848.73 47806.18 2014-08-28 05:40:43.000 240 21199.39 39.17 42848.76 47806.23 2014-08-28 05:40:44.000 240 21199.44 39.19 42848.78 47806.28 2014-08-28 05:40:45.000 240 21199.47 39.21 42848.80 47806.34 2014-08-28 05:40:46.000 240 21199.47 39.16 42848.83 47806.32 2014-08-28 05:40:47.000 240 21199.52 39.10 42848.88 47806.40 2014-08-28 05:40:48.000 240 21199.58 39.05 42848.89 47806.43 2014-08-28 05:40:49.000 240 21199.61 39.03 42848.89 47806.45 2014-08-28 05:40:50.000 240 21199.60 39.06 42848.91 47806.50 2014-08-28 05:40:51.000 240 21199.59 39.04 42848.91 47806.50 2014-08-28 05:40:52.000 240 21199.62 39.06 42848.91 47806.52 2014-08-28 05:40:53.000 240 21199.66 39.03 42848.90 47806.51 2014-08-28 05:40:54.000 240 21199.66 39.03 42848.88 47806.52 2014-08-28 05:40:55.000 240 21199.66 39.01 42848.87 47806.50 2014-08-28 05:40:56.000 240 21199.70 38.97 42848.88 47806.51 2014-08-28 05:40:57.000 240 21199.77 38.89 42848.90 47806.53 2014-08-28 05:40:58.000 240 21199.84 38.89 42848.89 47806.57 2014-08-28 05:40:59.000 240 21199.86 38.90 42848.90 47806.60 2014-08-28 05:41:00.000 240 21199.87 38.89 42848.91 47806.62 2014-08-28 05:41:01.000 240 21199.84 38.88 42848.92 47806.62 2014-08-28 05:41:02.000 240 21199.82 38.86 42848.89 47806.59 2014-08-28 05:41:03.000 240 21199.82 38.81 42848.89 47806.60 2014-08-28 05:41:04.000 240 21199.82 38.82 42848.90 47806.60 2014-08-28 05:41:05.000 240 21199.90 38.87 42848.87 47806.61 2014-08-28 05:41:06.000 240 21199.96 38.91 42848.83 47806.62 2014-08-28 05:41:07.000 240 21199.97 38.92 42848.80 47806.60 2014-08-28 05:41:08.000 240 21200.00 38.88 42848.78 47806.59 2014-08-28 05:41:09.000 240 21200.03 38.83 42848.77 47806.56 2014-08-28 05:41:10.000 240 21200.12 38.81 42848.74 47806.60 2014-08-28 05:41:11.000 240 21200.19 38.84 42848.75 47806.59 2014-08-28 05:41:12.000 240 21200.30 38.86 42848.71 47806.64 2014-08-28 05:41:13.000 240 21200.39 38.90 42848.68 47806.65 2014-08-28 05:41:14.000 240 21200.45 38.95 42848.65 47806.67 2014-08-28 05:41:15.000 240 21200.51 38.96 42848.66 47806.68 2014-08-28 05:41:16.000 240 21200.57 38.96 42848.66 47806.73 2014-08-28 05:41:17.000 240 21200.58 38.96 42848.66 47806.74 2014-08-28 05:41:18.000 240 21200.60 38.96 42848.63 47806.70 2014-08-28 05:41:19.000 240 21200.64 38.97 42848.65 47806.70 2014-08-28 05:41:20.000 240 21200.69 39.00 42848.62 47806.73 2014-08-28 05:41:21.000 240 21200.77 39.03 42848.61 47806.76 2014-08-28 05:41:22.000 240 21200.78 39.08 42848.57 47806.75 2014-08-28 05:41:23.000 240 21200.77 39.15 42848.55 47806.72 2014-08-28 05:41:24.000 240 21200.77 39.23 42848.56 47806.70 2014-08-28 05:41:25.000 240 21200.80 39.29 42848.50 47806.69 2014-08-28 05:41:26.000 240 21200.87 39.32 42848.47 47806.71 2014-08-28 05:41:27.000 240 21200.93 39.33 42848.44 47806.72 2014-08-28 05:41:28.000 240 21200.93 39.31 42848.46 47806.73 2014-08-28 05:41:29.000 240 21200.94 39.28 42848.46 47806.69 2014-08-28 05:41:30.000 240 21200.99 39.31 42848.43 47806.69 2014-08-28 05:41:31.000 240 21201.05 39.34 42848.43 47806.72 2014-08-28 05:41:32.000 240 21201.11 39.36 42848.41 47806.75 2014-08-28 05:41:33.000 240 21201.13 39.36 42848.41 47806.73 2014-08-28 05:41:34.000 240 21201.18 39.41 42848.42 47806.73 2014-08-28 05:41:35.000 240 21201.21 39.48 42848.42 47806.76 2014-08-28 05:41:36.000 240 21201.23 39.53 42848.39 47806.74 2014-08-28 05:41:37.000 240 21201.26 39.51 42848.34 47806.74 2014-08-28 05:41:38.000 240 21201.25 39.50 42848.34 47806.76 2014-08-28 05:41:39.000 240 21201.28 39.52 42848.32 47806.74 2014-08-28 05:41:40.000 240 21201.28 39.54 42848.32 47806.75 2014-08-28 05:41:41.000 240 21201.30 39.55 42848.33 47806.75 2014-08-28 05:41:42.000 240 21201.31 39.56 42848.30 47806.73 2014-08-28 05:41:43.000 240 21201.32 39.55 42848.32 47806.73 2014-08-28 05:41:44.000 240 21201.24 39.55 42848.27 47806.71 2014-08-28 05:41:45.000 240 21201.17 39.57 42848.23 47806.66 2014-08-28 05:41:46.000 240 21201.14 39.60 42848.21 47806.56 2014-08-28 05:41:47.000 240 21201.14 39.63 42848.15 47806.52 2014-08-28 05:41:48.000 240 21201.19 39.63 42848.12 47806.50 2014-08-28 05:41:49.000 240 21201.22 39.66 42848.05 47806.49 2014-08-28 05:41:50.000 240 21201.18 39.66 42848.04 47806.44 2014-08-28 05:41:51.000 240 21201.23 39.65 42848.02 47806.44 2014-08-28 05:41:52.000 240 21201.33 39.66 42848.02 47806.43 2014-08-28 05:41:53.000 240 21201.41 39.66 42848.02 47806.47 2014-08-28 05:41:54.000 240 21201.46 39.70 42848.02 47806.52 2014-08-28 05:41:55.000 240 21201.47 39.77 42848.04 47806.57 2014-08-28 05:41:56.000 240 21201.52 39.80 42848.05 47806.58 2014-08-28 05:41:57.000 240 21201.54 39.87 42848.06 47806.60 2014-08-28 05:41:58.000 240 21201.61 39.94 42848.07 47806.62 2014-08-28 05:41:59.000 240 21201.67 40.02 42848.04 47806.61 2014-08-28 05:42:00.000 240 21201.75 40.10 42848.03 47806.68 2014-08-28 05:42:01.000 240 21201.81 40.11 42848.07 47806.70 2014-08-28 05:42:02.000 240 21201.86 40.12 42848.09 47806.74 2014-08-28 05:42:03.000 240 21201.94 40.13 42848.13 47806.79 2014-08-28 05:42:04.000 240 21202.00 40.13 42848.15 47806.84 2014-08-28 05:42:05.000 240 21202.01 40.15 42848.14 47806.89 2014-08-28 05:42:06.000 240 21202.04 40.18 42848.19 47806.94 2014-08-28 05:42:07.000 240 21202.08 40.26 42848.17 47806.95 2014-08-28 05:42:08.000 240 21202.15 40.27 42848.17 47806.99 2014-08-28 05:42:09.000 240 21202.22 40.29 42848.15 47806.94 2014-08-28 05:42:10.000 240 21202.27 40.33 42848.15 47806.97 2014-08-28 05:42:11.000 240 21202.31 40.34 42848.14 47806.99 2014-08-28 05:42:12.000 240 21202.32 40.33 42848.16 47807.00 2014-08-28 05:42:13.000 240 21202.33 40.35 42848.13 47806.99 2014-08-28 05:42:14.000 240 21202.37 40.34 42848.10 47806.99 2014-08-28 05:42:15.000 240 21202.44 40.31 42848.11 47807.03 2014-08-28 05:42:16.000 240 21202.47 40.32 42848.10 47807.05 2014-08-28 05:42:17.000 240 21202.54 40.35 42848.10 47807.06 2014-08-28 05:42:18.000 240 21202.63 40.34 42848.10 47807.08 2014-08-28 05:42:19.000 240 21202.62 40.38 42848.13 47807.16 2014-08-28 05:42:20.000 240 21202.62 40.41 42848.11 47807.16 2014-08-28 05:42:21.000 240 21202.63 40.45 42848.11 47807.17 2014-08-28 05:42:22.000 240 21202.68 40.45 42848.10 47807.16 2014-08-28 05:42:23.000 240 21202.74 40.44 42848.14 47807.19 2014-08-28 05:42:24.000 240 21202.75 40.40 42848.19 47807.25 2014-08-28 05:42:25.000 240 21202.80 40.38 42848.23 47807.26 2014-08-28 05:42:26.000 240 21202.86 40.33 42848.23 47807.29 2014-08-28 05:42:27.000 240 21202.93 40.28 42848.30 47807.36 2014-08-28 05:42:28.000 240 21202.96 40.29 42848.31 47807.42 2014-08-28 05:42:29.000 240 21202.97 40.35 42848.32 47807.46 2014-08-28 05:42:30.000 240 21203.00 40.40 42848.32 47807.45 2014-08-28 05:42:31.000 240 21203.03 40.38 42848.31 47807.47 2014-08-28 05:42:32.000 240 21203.08 40.43 42848.31 47807.51 2014-08-28 05:42:33.000 240 21203.15 40.46 42848.29 47807.49 2014-08-28 05:42:34.000 240 21203.16 40.51 42848.30 47807.52 2014-08-28 05:42:35.000 240 21203.17 40.56 42848.25 47807.50 2014-08-28 05:42:36.000 240 21203.15 40.61 42848.22 47807.48 2014-08-28 05:42:37.000 240 21203.19 40.63 42848.20 47807.46 2014-08-28 05:42:38.000 240 21203.23 40.67 42848.18 47807.49 2014-08-28 05:42:39.000 240 21203.27 40.70 42848.17 47807.46 2014-08-28 05:42:40.000 240 21203.30 40.73 42848.15 47807.46 2014-08-28 05:42:41.000 240 21203.35 40.81 42848.14 47807.47 2014-08-28 05:42:42.000 240 21203.40 40.94 42848.06 47807.48 2014-08-28 05:42:43.000 240 21203.51 41.06 42848.03 47807.49 2014-08-28 05:42:44.000 240 21203.60 41.12 42848.02 47807.49 2014-08-28 05:42:45.000 240 21203.62 41.18 42847.97 47807.47 2014-08-28 05:42:46.000 240 21203.70 41.25 42847.93 47807.48 2014-08-28 05:42:47.000 240 21203.76 41.31 42847.95 47807.50 2014-08-28 05:42:48.000 240 21203.89 41.28 42848.00 47807.51 2014-08-28 05:42:49.000 240 21204.01 41.31 42848.03 47807.57 2014-08-28 05:42:50.000 240 21204.07 41.41 42848.04 47807.63 2014-08-28 05:42:51.000 240 21204.05 41.51 42848.05 47807.70 2014-08-28 05:42:52.000 240 21204.04 41.54 42848.03 47807.66 2014-08-28 05:42:53.000 240 21204.10 41.54 42848.03 47807.71 2014-08-28 05:42:54.000 240 21204.17 41.61 42848.04 47807.71 2014-08-28 05:42:55.000 240 21204.25 41.67 42848.06 47807.75 2014-08-28 05:42:56.000 240 21204.31 41.76 42848.04 47807.78 2014-08-28 05:42:57.000 240 21204.36 41.85 42847.98 47807.82 2014-08-28 05:42:58.000 240 21204.39 41.96 42848.03 47807.82 2014-08-28 05:42:59.000 240 21204.41 42.03 42848.04 47807.83 2014-08-28 05:43:00.000 240 21204.41 42.07 42848.00 47807.85 2014-08-28 05:43:01.000 240 21204.44 42.16 42848.02 47807.85 2014-08-28 05:43:02.000 240 21204.48 42.30 42848.00 47807.87 2014-08-28 05:43:03.000 240 21204.51 42.42 42847.95 47807.85 2014-08-28 05:43:04.000 240 21204.51 42.53 42847.91 47807.84 2014-08-28 05:43:05.000 240 21204.50 42.58 42847.90 47807.82 2014-08-28 05:43:06.000 240 21204.48 42.56 42847.85 47807.77 2014-08-28 05:43:07.000 240 21204.48 42.55 42847.81 47807.73 2014-08-28 05:43:08.000 240 21204.53 42.55 42847.78 47807.71 2014-08-28 05:43:09.000 240 21204.58 42.57 42847.79 47807.71 2014-08-28 05:43:10.000 240 21204.59 42.56 42847.76 47807.74 2014-08-28 05:43:11.000 240 21204.58 42.59 42847.76 47807.72 2014-08-28 05:43:12.000 240 21204.58 42.64 42847.76 47807.72 2014-08-28 05:43:13.000 240 21204.58 42.70 42847.76 47807.70 2014-08-28 05:43:14.000 240 21204.57 42.78 42847.75 47807.70 2014-08-28 05:43:15.000 240 21204.57 42.81 42847.73 47807.64 2014-08-28 05:43:16.000 240 21204.61 42.80 42847.69 47807.66 2014-08-28 05:43:17.000 240 21204.63 42.79 42847.67 47807.63 2014-08-28 05:43:18.000 240 21204.62 42.83 42847.61 47807.60 2014-08-28 05:43:19.000 240 21204.63 42.89 42847.57 47807.57 2014-08-28 05:43:20.000 240 21204.62 42.89 42847.55 47807.56 2014-08-28 05:43:21.000 240 21204.67 42.93 42847.55 47807.56 2014-08-28 05:43:22.000 240 21204.72 42.92 42847.57 47807.59 2014-08-28 05:43:23.000 240 21204.79 42.90 42847.62 47807.61 2014-08-28 05:43:24.000 240 21204.84 42.86 42847.65 47807.64 2014-08-28 05:43:25.000 240 21204.91 42.84 42847.67 47807.72 2014-08-28 05:43:26.000 240 21205.00 42.83 42847.68 47807.77 2014-08-28 05:43:27.000 240 21205.07 42.88 42847.70 47807.84 2014-08-28 05:43:28.000 240 21205.11 42.90 42847.69 47807.85 2014-08-28 05:43:29.000 240 21205.16 42.94 42847.71 47807.89 2014-08-28 05:43:30.000 240 21205.19 42.97 42847.69 47807.92 2014-08-28 05:43:31.000 240 21205.20 42.97 42847.68 47807.91 2014-08-28 05:43:32.000 240 21205.23 42.95 42847.67 47807.89 2014-08-28 05:43:33.000 240 21205.28 42.87 42847.65 47807.91 2014-08-28 05:43:34.000 240 21205.31 42.83 42847.66 47807.93 2014-08-28 05:43:35.000 240 21205.32 42.85 42847.68 47807.96 2014-08-28 05:43:36.000 240 21205.37 42.87 42847.62 47807.95 2014-08-28 05:43:37.000 240 21205.37 42.87 42847.61 47807.94 2014-08-28 05:43:38.000 240 21205.32 42.85 42847.62 47807.93 2014-08-28 05:43:39.000 240 21205.34 42.82 42847.58 47807.89 2014-08-28 05:43:40.000 240 21205.39 42.84 42847.55 47807.86 2014-08-28 05:43:41.000 240 21205.42 42.89 42847.50 47807.90 2014-08-28 05:43:42.000 240 21205.46 42.90 42847.49 47807.88 2014-08-28 05:43:43.000 240 21205.52 42.88 42847.47 47807.91 2014-08-28 05:43:44.000 240 21205.57 42.80 42847.50 47807.91 2014-08-28 05:43:45.000 240 21205.66 42.74 42847.48 47807.92 2014-08-28 05:43:46.000 240 21205.76 42.72 42847.49 47807.96 2014-08-28 05:43:47.000 240 21205.81 42.74 42847.53 47808.00 2014-08-28 05:43:48.000 240 21205.85 42.78 42847.51 47808.04 2014-08-28 05:43:49.000 240 21205.87 42.80 42847.54 47808.07 2014-08-28 05:43:50.000 240 21205.90 42.83 42847.55 47808.10 2014-08-28 05:43:51.000 240 21205.98 42.85 42847.53 47808.10 2014-08-28 05:43:52.000 240 21206.03 42.87 42847.58 47808.15 2014-08-28 05:43:53.000 240 21206.03 42.88 42847.61 47808.18 2014-08-28 05:43:54.000 240 21206.10 42.84 42847.62 47808.22 2014-08-28 05:43:55.000 240 21206.13 42.79 42847.64 47808.24 2014-08-28 05:43:56.000 240 21206.19 42.72 42847.67 47808.29 2014-08-28 05:43:57.000 240 21206.23 42.65 42847.70 47808.32 2014-08-28 05:43:58.000 240 21206.32 42.60 42847.76 47808.37 2014-08-28 05:43:59.000 240 21206.40 42.55 42847.78 47808.44 2014-08-28 05:44:00.000 240 21206.46 42.51 42847.82 47808.53 2014-08-28 05:44:01.000 240 21206.48 42.53 42847.83 47808.58 2014-08-28 05:44:02.000 240 21206.53 42.53 42847.85 47808.62 2014-08-28 05:44:03.000 240 21206.57 42.51 42847.86 47808.67 2014-08-28 05:44:04.000 240 21206.63 42.54 42847.85 47808.70 2014-08-28 05:44:05.000 240 21206.65 42.55 42847.85 47808.70 2014-08-28 05:44:06.000 240 21206.61 42.56 42847.83 47808.69 2014-08-28 05:44:07.000 240 21206.60 42.59 42847.81 47808.66 2014-08-28 05:44:08.000 240 21206.63 42.62 42847.78 47808.66 2014-08-28 05:44:09.000 240 21206.70 42.63 42847.79 47808.65 2014-08-28 05:44:10.000 240 21206.72 42.62 42847.79 47808.68 2014-08-28 05:44:11.000 240 21206.78 42.60 42847.79 47808.68 2014-08-28 05:44:12.000 240 21206.83 42.62 42847.77 47808.72 2014-08-28 05:44:13.000 240 21206.89 42.68 42847.79 47808.75 2014-08-28 05:44:14.000 240 21206.96 42.73 42847.82 47808.77 2014-08-28 05:44:15.000 240 21206.99 42.73 42847.80 47808.78 2014-08-28 05:44:16.000 240 21207.00 42.78 42847.82 47808.84 2014-08-28 05:44:17.000 240 21207.06 42.80 42847.83 47808.86 2014-08-28 05:44:18.000 240 21207.11 42.85 42847.81 47808.89 2014-08-28 05:44:19.000 240 21207.19 42.88 42847.82 47808.93 2014-08-28 05:44:20.000 240 21207.20 42.89 42847.83 47808.96 2014-08-28 05:44:21.000 240 21207.17 42.91 42847.84 47808.97 2014-08-28 05:44:22.000 240 21207.17 42.92 42847.88 47808.96 2014-08-28 05:44:23.000 240 21207.20 42.94 42847.86 47808.97 2014-08-28 05:44:24.000 240 21207.27 42.97 42847.85 47808.99 2014-08-28 05:44:25.000 240 21207.25 42.99 42847.84 47808.96 2014-08-28 05:44:26.000 240 21207.21 42.97 42847.85 47808.96 2014-08-28 05:44:27.000 240 21207.14 42.96 42847.84 47808.93 2014-08-28 05:44:28.000 240 21207.15 42.97 42847.79 47808.91 2014-08-28 05:44:29.000 240 21207.19 42.99 42847.75 47808.86 2014-08-28 05:44:30.000 240 21207.21 43.03 42847.69 47808.87 2014-08-28 05:44:31.000 240 21207.19 43.07 42847.66 47808.83 2014-08-28 05:44:32.000 240 21207.16 43.11 42847.60 47808.77 2014-08-28 05:44:33.000 240 21207.17 43.16 42847.59 47808.69 2014-08-28 05:44:34.000 240 21207.22 43.15 42847.54 47808.69 2014-08-28 05:44:35.000 240 21207.26 43.18 42847.50 47808.66 2014-08-28 05:44:36.000 240 21207.30 43.25 42847.47 47808.66 2014-08-28 05:44:37.000 240 21207.32 43.34 42847.48 47808.68 2014-08-28 05:44:38.000 240 21207.33 43.37 42847.46 47808.66 2014-08-28 05:44:39.000 240 21207.38 43.39 42847.47 47808.66 2014-08-28 05:44:40.000 240 21207.35 43.42 42847.50 47808.65 2014-08-28 05:44:41.000 240 21207.41 43.39 42847.44 47808.66 2014-08-28 05:44:42.000 240 21207.48 43.37 42847.44 47808.66 2014-08-28 05:44:43.000 240 21207.56 43.35 42847.48 47808.73 2014-08-28 05:44:44.000 240 21207.62 43.32 42847.50 47808.77 2014-08-28 05:44:45.000 240 21207.65 43.29 42847.55 47808.84 2014-08-28 05:44:46.000 240 21207.69 43.31 42847.61 47808.88 2014-08-28 05:44:47.000 240 21207.72 43.39 42847.63 47808.94 2014-08-28 05:44:48.000 240 21207.79 43.42 42847.65 47808.99 2014-08-28 05:44:49.000 240 21207.79 43.42 42847.66 47809.05 2014-08-28 05:44:50.000 240 21207.76 43.42 42847.68 47809.02 2014-08-28 05:44:51.000 240 21207.73 43.45 42847.66 47809.04 2014-08-28 05:44:52.000 240 21207.75 43.56 42847.65 47809.04 2014-08-28 05:44:53.000 240 21207.82 43.69 42847.61 47809.02 2014-08-28 05:44:54.000 240 21207.83 43.83 42847.55 47809.01 2014-08-28 05:44:55.000 240 21207.79 43.98 42847.49 47808.98 2014-08-28 05:44:56.000 240 21207.71 44.15 42847.42 47808.89 2014-08-28 05:44:57.000 240 21207.63 44.23 42847.37 47808.81 2014-08-28 05:44:58.000 240 21207.62 44.27 42847.26 47808.71 2014-08-28 05:44:59.000 240 21207.57 44.32 42847.20 47808.63 2014-08-28 05:45:00.000 240 21207.57 44.38 42847.14 47808.54 2014-08-28 05:45:01.000 240 21207.63 44.39 42847.07 47808.50 2014-08-28 05:45:02.000 240 21207.68 44.29 42847.09 47808.48 2014-08-28 05:45:03.000 240 21207.71 44.18 42847.12 47808.48 2014-08-28 05:45:04.000 240 21207.73 44.12 42847.15 47808.50 2014-08-28 05:45:05.000 240 21207.80 44.08 42847.19 47808.57 2014-08-28 05:45:06.000 240 21207.85 44.13 42847.18 47808.61 2014-08-28 05:45:07.000 240 21207.85 44.18 42847.20 47808.66 2014-08-28 05:45:08.000 240 21207.85 44.21 42847.20 47808.68 2014-08-28 05:45:09.000 240 21207.81 44.27 42847.20 47808.68 2014-08-28 05:45:10.000 240 21207.81 44.33 42847.19 47808.64 2014-08-28 05:45:11.000 240 21207.79 44.36 42847.15 47808.63 2014-08-28 05:45:12.000 240 21207.81 44.40 42847.12 47808.58 2014-08-28 05:45:13.000 240 21207.83 44.41 42847.10 47808.61 2014-08-28 05:45:14.000 240 21207.85 44.42 42847.10 47808.59 2014-08-28 05:45:15.000 240 21207.83 44.43 42847.10 47808.54 2014-08-28 05:45:16.000 240 21207.88 44.45 42847.10 47808.56 2014-08-28 05:45:17.000 240 21207.91 44.49 42847.09 47808.60 2014-08-28 05:45:18.000 240 21207.92 44.56 42847.07 47808.60 2014-08-28 05:45:19.000 240 21207.91 44.64 42847.07 47808.60 2014-08-28 05:45:20.000 240 21207.90 44.68 42847.04 47808.62 2014-08-28 05:45:21.000 240 21207.90 44.70 42847.05 47808.59 2014-08-28 05:45:22.000 240 21207.94 44.73 42847.03 47808.55 2014-08-28 05:45:23.000 240 21207.94 44.82 42847.01 47808.55 2014-08-28 05:45:24.000 240 21207.91 44.91 42846.97 47808.55 2014-08-28 05:45:25.000 240 21207.87 45.00 42846.95 47808.50 2014-08-28 05:45:26.000 240 21207.82 45.11 42846.92 47808.46 2014-08-28 05:45:27.000 240 21207.74 45.27 42846.86 47808.38 2014-08-28 05:45:28.000 240 21207.75 45.44 42846.80 47808.32 2014-08-28 05:45:29.000 240 21207.75 45.51 42846.74 47808.24 2014-08-28 05:45:30.000 240 21207.73 45.45 42846.72 47808.19 2014-08-28 05:45:31.000 240 21207.72 45.37 42846.75 47808.17 2014-08-28 05:45:32.000 240 21207.71 45.34 42846.76 47808.17 2014-08-28 05:45:33.000 240 21207.75 45.34 42846.79 47808.23 2014-08-28 05:45:34.000 240 21207.76 45.45 42846.82 47808.27 2014-08-28 05:45:35.000 240 21207.75 45.54 42846.82 47808.29 2014-08-28 05:45:36.000 240 21207.77 45.60 42846.83 47808.28 2014-08-28 05:45:37.000 240 21207.81 45.63 42846.82 47808.32 2014-08-28 05:45:38.000 240 21207.82 45.66 42846.79 47808.30 2014-08-28 05:45:39.000 240 21207.79 45.72 42846.77 47808.29 2014-08-28 05:45:40.000 240 21207.77 45.78 42846.78 47808.29 2014-08-28 05:45:41.000 240 21207.77 45.85 42846.77 47808.26 2014-08-28 05:45:42.000 240 21207.78 45.90 42846.73 47808.23 2014-08-28 05:45:43.000 240 21207.76 45.95 42846.69 47808.21 2014-08-28 05:45:44.000 240 21207.80 45.98 42846.66 47808.18 2014-08-28 05:45:45.000 240 21207.87 46.02 42846.65 47808.19 2014-08-28 05:45:46.000 240 21207.93 46.03 42846.63 47808.19 2014-08-28 05:45:47.000 240 21207.97 46.05 42846.65 47808.20 2014-08-28 05:45:48.000 240 21208.04 46.14 42846.64 47808.18 2014-08-28 05:45:49.000 240 21208.10 46.27 42846.61 47808.23 2014-08-28 05:45:50.000 240 21208.15 46.34 42846.56 47808.24 2014-08-28 05:45:51.000 240 21208.17 46.41 42846.56 47808.25 2014-08-28 05:45:52.000 240 21208.14 46.48 42846.52 47808.22 2014-08-28 05:45:53.000 240 21208.16 46.53 42846.50 47808.24 2014-08-28 05:45:54.000 240 21208.19 46.60 42846.53 47808.23 2014-08-28 05:45:55.000 240 21208.21 46.73 42846.52 47808.23 2014-08-28 05:45:56.000 240 21208.23 46.84 42846.50 47808.22 2014-08-28 05:45:57.000 240 21208.24 46.91 42846.47 47808.23 2014-08-28 05:45:58.000 240 21208.20 47.04 42846.42 47808.19 2014-08-28 05:45:59.000 240 21208.13 47.14 42846.36 47808.14 2014-08-28 05:46:00.000 240 21208.19 47.18 42846.35 47808.11 2014-08-28 05:46:01.000 240 21208.23 47.21 42846.33 47808.09 2014-08-28 05:46:02.000 240 21208.23 47.28 42846.28 47808.09 2014-08-28 05:46:03.000 240 21208.20 47.36 42846.31 47808.07 2014-08-28 05:46:04.000 240 21208.18 47.41 42846.30 47808.04 2014-08-28 05:46:05.000 240 21208.18 47.45 42846.28 47808.02 2014-08-28 05:46:06.000 240 21208.19 47.48 42846.28 47808.00 2014-08-28 05:46:07.000 240 21208.25 47.51 42846.24 47808.03 2014-08-28 05:46:08.000 240 21208.26 47.52 42846.28 47808.04 2014-08-28 05:46:09.000 240 21208.25 47.54 42846.30 47808.04 2014-08-28 05:46:10.000 240 21208.25 47.55 42846.32 47808.06 2014-08-28 05:46:11.000 240 21208.25 47.56 42846.32 47808.04 2014-08-28 05:46:12.000 240 21208.30 47.58 42846.39 47808.12 2014-08-28 05:46:13.000 240 21208.30 47.67 42846.41 47808.14 2014-08-28 05:46:14.000 240 21208.27 47.83 42846.36 47808.13 2014-08-28 05:46:15.000 240 21208.29 47.95 42846.32 47808.13 2014-08-28 05:46:16.000 240 21208.34 48.00 42846.30 47808.10 2014-08-28 05:46:17.000 240 21208.38 48.07 42846.29 47808.07 2014-08-28 05:46:18.000 240 21208.41 48.13 42846.34 47808.11 2014-08-28 05:46:19.000 240 21208.46 48.19 42846.32 47808.14 2014-08-28 05:46:20.000 240 21208.49 48.19 42846.29 47808.14 2014-08-28 05:46:21.000 240 21208.52 48.17 42846.32 47808.17 2014-08-28 05:46:22.000 240 21208.57 48.16 42846.35 47808.20 2014-08-28 05:46:23.000 240 21208.62 48.14 42846.37 47808.23 2014-08-28 05:46:24.000 240 21208.66 48.14 42846.40 47808.30 2014-08-28 05:46:25.000 240 21208.66 48.21 42846.40 47808.29 2014-08-28 05:46:26.000 240 21208.70 48.21 42846.40 47808.33 2014-08-28 05:46:27.000 240 21208.70 48.19 42846.38 47808.34 2014-08-28 05:46:28.000 240 21208.71 48.17 42846.38 47808.35 2014-08-28 05:46:29.000 240 21208.74 48.17 42846.41 47808.35 2014-08-28 05:46:30.000 240 21208.81 48.21 42846.38 47808.38 2014-08-28 05:46:31.000 240 21208.81 48.22 42846.42 47808.40 2014-08-28 05:46:32.000 240 21208.79 48.23 42846.45 47808.43 2014-08-28 05:46:33.000 240 21208.78 48.23 42846.43 47808.40 2014-08-28 05:46:34.000 240 21208.76 48.26 42846.40 47808.42 2014-08-28 05:46:35.000 240 21208.78 48.31 42846.41 47808.40 2014-08-28 05:46:36.000 240 21208.80 48.37 42846.42 47808.41 2014-08-28 05:46:37.000 240 21208.83 48.38 42846.44 47808.43 2014-08-28 05:46:38.000 240 21208.81 48.39 42846.44 47808.45 2014-08-28 05:46:39.000 240 21208.82 48.38 42846.45 47808.43 2014-08-28 05:46:40.000 240 21208.83 48.35 42846.44 47808.42 2014-08-28 05:46:41.000 240 21208.85 48.34 42846.46 47808.44 2014-08-28 05:46:42.000 240 21208.87 48.35 42846.43 47808.44 2014-08-28 05:46:43.000 240 21208.95 48.36 42846.42 47808.45 2014-08-28 05:46:44.000 240 21209.01 48.35 42846.46 47808.49 2014-08-28 05:46:45.000 240 21209.04 48.33 42846.47 47808.52 2014-08-28 05:46:46.000 240 21209.04 48.34 42846.50 47808.55 2014-08-28 05:46:47.000 240 21209.10 48.36 42846.51 47808.56 2014-08-28 05:46:48.000 240 21209.17 48.39 42846.47 47808.60 2014-08-28 05:46:49.000 240 21209.21 48.40 42846.49 47808.61 2014-08-28 05:46:50.000 240 21209.25 48.42 42846.51 47808.64 2014-08-28 05:46:51.000 240 21209.29 48.44 42846.55 47808.67 2014-08-28 05:46:52.000 240 21209.32 48.48 42846.56 47808.69 2014-08-28 05:46:53.000 240 21209.31 48.52 42846.57 47808.73 2014-08-28 05:46:54.000 240 21209.30 48.60 42846.58 47808.75 2014-08-28 05:46:55.000 240 21209.31 48.65 42846.60 47808.76 2014-08-28 05:46:56.000 240 21209.36 48.72 42846.59 47808.80 2014-08-28 05:46:57.000 240 21209.40 48.76 42846.62 47808.79 2014-08-28 05:46:58.000 240 21209.45 48.74 42846.61 47808.80 2014-08-28 05:46:59.000 240 21209.48 48.71 42846.63 47808.84 2014-08-28 05:47:00.000 240 21209.50 48.71 42846.62 47808.89 2014-08-28 05:47:01.000 240 21209.54 48.72 42846.67 47808.93 2014-08-28 05:47:02.000 240 21209.58 48.72 42846.71 47808.95 2014-08-28 05:47:03.000 240 21209.61 48.78 42846.72 47809.00 2014-08-28 05:47:04.000 240 21209.64 48.85 42846.74 47809.01 2014-08-28 05:47:05.000 240 21209.70 48.86 42846.74 47809.06 2014-08-28 05:47:06.000 240 21209.71 48.90 42846.75 47809.09 2014-08-28 05:47:07.000 240 21209.72 48.97 42846.76 47809.10 2014-08-28 05:47:08.000 240 21209.70 49.06 42846.79 47809.11 2014-08-28 05:47:09.000 240 21209.75 49.15 42846.74 47809.13 2014-08-28 05:47:10.000 240 21209.81 49.21 42846.72 47809.13 2014-08-28 05:47:11.000 240 21209.83 49.23 42846.75 47809.16 2014-08-28 05:47:12.000 240 21209.83 49.25 42846.76 47809.18 2014-08-28 05:47:13.000 240 21209.82 49.29 42846.77 47809.18 2014-08-28 05:47:14.000 240 21209.83 49.34 42846.76 47809.21 2014-08-28 05:47:15.000 240 21209.85 49.42 42846.79 47809.22 2014-08-28 05:47:16.000 240 21209.87 49.45 42846.80 47809.21 2014-08-28 05:47:17.000 240 21209.90 49.49 42846.80 47809.24 2014-08-28 05:47:18.000 240 21209.99 49.55 42846.79 47809.25 2014-08-28 05:47:19.000 240 21210.04 49.60 42846.84 47809.30 2014-08-28 05:47:20.000 240 21210.02 49.61 42846.84 47809.33 2014-08-28 05:47:21.000 240 21209.96 49.56 42846.86 47809.32 2014-08-28 05:47:22.000 240 21209.92 49.56 42846.89 47809.34 2014-08-28 05:47:23.000 240 21209.93 49.56 42846.95 47809.37 2014-08-28 05:47:24.000 240 21209.95 49.52 42846.98 47809.38 2014-08-28 05:47:25.000 240 21209.97 49.48 42847.03 47809.44 2014-08-28 05:47:26.000 240 21210.02 49.42 42847.11 47809.49 2014-08-28 05:47:27.000 240 21210.14 49.34 42847.20 47809.60 2014-08-28 05:47:28.000 240 21210.28 49.21 42847.34 47809.75 2014-08-28 05:47:29.000 240 21210.38 49.09 42847.46 47809.88 2014-08-28 05:47:30.000 240 21210.46 49.02 42847.57 47810.03 2014-08-28 05:47:31.000 240 21210.54 48.95 42847.65 47810.17 2014-08-28 05:47:32.000 240 21210.61 48.90 42847.70 47810.29 2014-08-28 05:47:33.000 240 21210.73 48.90 42847.76 47810.38 2014-08-28 05:47:34.000 240 21210.80 48.91 42847.83 47810.49 2014-08-28 05:47:35.000 240 21210.86 48.94 42847.86 47810.61 2014-08-28 05:47:36.000 240 21210.88 48.91 42847.92 47810.63 2014-08-28 05:47:37.000 240 21210.82 48.88 42847.94 47810.68 2014-08-28 05:47:38.000 240 21210.84 48.85 42847.97 47810.67 2014-08-28 05:47:39.000 240 21210.86 48.91 42847.94 47810.70 2014-08-28 05:47:40.000 240 21210.89 48.96 42847.92 47810.72 2014-08-28 05:47:41.000 240 21210.89 48.95 42847.93 47810.69 2014-08-28 05:47:42.000 240 21210.87 48.94 42847.93 47810.71 2014-08-28 05:47:43.000 240 21210.89 48.93 42847.95 47810.73 2014-08-28 05:47:44.000 240 21210.95 48.90 42847.95 47810.72 2014-08-28 05:47:45.000 240 21210.98 48.96 42847.94 47810.77 2014-08-28 05:47:46.000 240 21210.95 49.06 42847.90 47810.73 2014-08-28 05:47:47.000 240 21210.92 49.11 42847.88 47810.69 2014-08-28 05:47:48.000 240 21210.95 49.15 42847.82 47810.67 2014-08-28 05:47:49.000 240 21211.05 49.17 42847.82 47810.65 2014-08-28 05:47:50.000 240 21211.11 49.20 42847.81 47810.70 2014-08-28 05:47:51.000 240 21211.12 49.22 42847.79 47810.71 2014-08-28 05:47:52.000 240 21211.11 49.24 42847.79 47810.70 2014-08-28 05:47:53.000 240 21211.13 49.25 42847.76 47810.67 2014-08-28 05:47:54.000 240 21211.18 49.28 42847.76 47810.69 2014-08-28 05:47:55.000 240 21211.24 49.29 42847.73 47810.68 2014-08-28 05:47:56.000 240 21211.25 49.34 42847.73 47810.70 2014-08-28 05:47:57.000 240 21211.28 49.42 42847.72 47810.69 2014-08-28 05:47:58.000 240 21211.29 49.44 42847.72 47810.68 2014-08-28 05:47:59.000 240 21211.24 49.46 42847.71 47810.67 2014-08-28 05:48:00.000 240 21211.24 49.53 42847.66 47810.64 2014-08-28 05:48:01.000 240 21211.25 49.60 42847.58 47810.58 2014-08-28 05:48:02.000 240 21211.31 49.70 42847.55 47810.55 2014-08-28 05:48:03.000 240 21211.38 49.79 42847.49 47810.55 2014-08-28 05:48:04.000 240 21211.41 49.82 42847.45 47810.51 2014-08-28 05:48:05.000 240 21211.39 49.85 42847.40 47810.51 2014-08-28 05:48:06.000 240 21211.38 49.84 42847.38 47810.47 2014-08-28 05:48:07.000 240 21211.43 49.85 42847.37 47810.43 2014-08-28 05:48:08.000 240 21211.54 49.82 42847.35 47810.47 2014-08-28 05:48:09.000 240 21211.65 49.81 42847.34 47810.47 2014-08-28 05:48:10.000 240 21211.65 49.79 42847.32 47810.50 2014-08-28 05:48:11.000 240 21211.61 49.85 42847.32 47810.49 2014-08-28 05:48:12.000 240 21211.59 49.89 42847.34 47810.50 2014-08-28 05:48:13.000 240 21211.60 49.94 42847.32 47810.49 2014-08-28 05:48:14.000 240 21211.61 49.97 42847.29 47810.48 2014-08-28 05:48:15.000 240 21211.61 50.01 42847.26 47810.46 2014-08-28 05:48:16.000 240 21211.56 50.03 42847.23 47810.42 2014-08-28 05:48:17.000 240 21211.55 50.06 42847.21 47810.35 2014-08-28 05:48:18.000 240 21211.56 50.05 42847.17 47810.36 2014-08-28 05:48:19.000 240 21211.57 50.04 42847.15 47810.35 2014-08-28 05:48:20.000 240 21211.56 50.03 42847.14 47810.30 2014-08-28 05:48:21.000 240 21211.57 50.01 42847.14 47810.30 2014-08-28 05:48:22.000 240 21211.55 50.03 42847.12 47810.30 2014-08-28 05:48:23.000 240 21211.55 50.16 42847.10 47810.27 2014-08-28 05:48:24.000 240 21211.56 50.31 42847.03 47810.21 2014-08-28 05:48:25.000 240 21211.53 50.43 42846.98 47810.18 2014-08-28 05:48:26.000 240 21211.53 50.52 42846.93 47810.11 2014-08-28 05:48:27.000 240 21211.53 50.57 42846.88 47810.08 2014-08-28 05:48:28.000 240 21211.55 50.58 42846.86 47810.03 2014-08-28 05:48:29.000 240 21211.56 50.62 42846.81 47810.00 2014-08-28 05:48:30.000 240 21211.55 50.63 42846.78 47809.98 2014-08-28 05:48:31.000 240 21211.56 50.67 42846.77 47809.97 2014-08-28 05:48:32.000 240 21211.60 50.68 42846.75 47809.94 2014-08-28 05:48:33.000 240 21211.62 50.63 42846.76 47809.96 2014-08-28 05:48:34.000 240 21211.61 50.62 42846.72 47809.92 2014-08-28 05:48:35.000 240 21211.61 50.64 42846.73 47809.92 2014-08-28 05:48:36.000 240 21211.62 50.66 42846.68 47809.91 2014-08-28 05:48:37.000 240 21211.72 50.67 42846.66 47809.90 2014-08-28 05:48:38.000 240 21211.79 50.68 42846.64 47809.95 2014-08-28 05:48:39.000 240 21211.82 50.74 42846.63 47809.96 2014-08-28 05:48:40.000 240 21211.79 50.74 42846.62 47809.93 2014-08-28 05:48:41.000 240 21211.76 50.73 42846.62 47809.96 2014-08-28 05:48:42.000 240 21211.78 50.70 42846.63 47809.92 2014-08-28 05:48:43.000 240 21211.80 50.63 42846.64 47809.92 2014-08-28 05:48:44.000 240 21211.79 50.63 42846.69 47809.98 2014-08-28 05:48:45.000 240 21211.80 50.64 42846.74 47809.97 2014-08-28 05:48:46.000 240 21211.79 50.72 42846.74 47810.01 2014-08-28 05:48:47.000 240 21211.79 50.83 42846.68 47810.00 2014-08-28 05:48:48.000 240 21211.83 50.92 42846.67 47809.99 2014-08-28 05:48:49.000 240 21211.88 51.01 42846.64 47809.97 2014-08-28 05:48:50.000 240 21211.92 51.09 42846.61 47809.95 2014-08-28 05:48:51.000 240 21211.94 51.13 42846.58 47809.95 2014-08-28 05:48:52.000 240 21211.94 51.11 42846.56 47809.93 2014-08-28 05:48:53.000 240 21211.99 51.10 42846.52 47809.90 2014-08-28 05:48:54.000 240 21212.05 51.16 42846.48 47809.88 2014-08-28 05:48:55.000 240 21212.04 51.33 42846.42 47809.89 2014-08-28 05:48:56.000 240 21211.98 51.46 42846.34 47809.84 2014-08-28 05:48:57.000 240 21211.96 51.49 42846.28 47809.75 2014-08-28 05:48:58.000 240 21211.99 51.45 42846.25 47809.67 2014-08-28 05:48:59.000 240 21212.10 51.41 42846.27 47809.70 2014-08-28 05:49:00.000 240 21212.11 51.46 42846.29 47809.74 2014-08-28 05:49:01.000 240 21212.07 51.55 42846.30 47809.76 2014-08-28 05:49:02.000 240 21212.08 51.61 42846.27 47809.74 2014-08-28 05:49:03.000 240 21212.10 51.62 42846.25 47809.72 2014-08-28 05:49:04.000 240 21212.18 51.62 42846.25 47809.74 2014-08-28 05:49:05.000 240 21212.25 51.59 42846.23 47809.74 2014-08-28 05:49:06.000 240 21212.27 51.58 42846.26 47809.79 2014-08-28 05:49:07.000 240 21212.19 51.57 42846.26 47809.81 2014-08-28 05:49:08.000 240 21212.16 51.58 42846.23 47809.78 2014-08-28 05:49:09.000 240 21212.13 51.62 42846.22 47809.77 2014-08-28 05:49:10.000 240 21212.15 51.71 42846.21 47809.74 2014-08-28 05:49:11.000 240 21212.18 51.80 42846.18 47809.75 2014-08-28 05:49:12.000 240 21212.20 51.86 42846.16 47809.72 2014-08-28 05:49:13.000 240 21212.23 51.91 42846.14 47809.70 2014-08-28 05:49:14.000 240 21212.23 51.96 42846.11 47809.69 2014-08-28 05:49:15.000 240 21212.19 51.96 42846.09 47809.69 2014-08-28 05:49:16.000 240 21212.14 51.99 42846.08 47809.64 2014-08-28 05:49:17.000 240 21212.09 52.05 42846.04 47809.56 2014-08-28 05:49:18.000 240 21212.10 52.11 42846.02 47809.53 2014-08-28 05:49:19.000 240 21212.10 52.15 42845.99 47809.52 2014-08-28 05:49:20.000 240 21212.10 52.18 42845.94 47809.50 2014-08-28 05:49:21.000 240 21212.08 52.18 42845.92 47809.48 2014-08-28 05:49:22.000 240 21212.06 52.12 42845.96 47809.48 2014-08-28 05:49:23.000 240 21212.03 52.03 42845.97 47809.42 2014-08-28 05:49:24.000 240 21212.05 51.93 42846.01 47809.44 2014-08-28 05:49:25.000 240 21212.12 51.86 42846.05 47809.52 2014-08-28 05:49:26.000 240 21212.16 51.84 42846.09 47809.57 2014-08-28 05:49:27.000 240 21212.22 51.85 42846.12 47809.65 2014-08-28 05:49:28.000 240 21212.18 51.87 42846.14 47809.67 2014-08-28 05:49:29.000 240 21212.20 51.88 42846.19 47809.67 2014-08-28 05:49:30.000 240 21212.22 51.86 42846.20 47809.74 2014-08-28 05:49:31.000 240 21212.27 51.85 42846.24 47809.74 2014-08-28 05:49:32.000 240 21212.29 51.84 42846.28 47809.81 2014-08-28 05:49:33.000 240 21212.32 51.80 42846.32 47809.88 2014-08-28 05:49:34.000 240 21212.33 51.75 42846.35 47809.92 2014-08-28 05:49:35.000 240 21212.38 51.69 42846.42 47809.97 2014-08-28 05:49:36.000 240 21212.43 51.67 42846.47 47810.05 2014-08-28 05:49:37.000 240 21212.48 51.69 42846.50 47810.08 2014-08-28 05:49:38.000 240 21212.56 51.73 42846.53 47810.12 2014-08-28 05:49:39.000 240 21212.62 51.78 42846.55 47810.16 2014-08-28 05:49:40.000 240 21212.67 51.80 42846.53 47810.22 2014-08-28 05:49:41.000 240 21212.68 51.76 42846.54 47810.26 2014-08-28 05:49:42.000 240 21212.71 51.76 42846.59 47810.26 2014-08-28 05:49:43.000 240 21212.74 51.77 42846.62 47810.30 2014-08-28 05:49:44.000 240 21212.78 51.73 42846.66 47810.34 2014-08-28 05:49:45.000 240 21212.81 51.68 42846.71 47810.40 2014-08-28 05:49:46.000 240 21212.84 51.69 42846.75 47810.44 2014-08-28 05:49:47.000 240 21212.85 51.72 42846.76 47810.49 2014-08-28 05:49:48.000 240 21212.92 51.70 42846.76 47810.52 2014-08-28 05:49:49.000 240 21213.01 51.65 42846.77 47810.56 2014-08-28 05:49:50.000 240 21213.09 51.59 42846.79 47810.62 2014-08-28 05:49:51.000 240 21213.13 51.61 42846.84 47810.68 2014-08-28 05:49:52.000 240 21213.18 51.62 42846.88 47810.73 2014-08-28 05:49:53.000 240 21213.23 51.64 42846.89 47810.78 2014-08-28 05:49:54.000 240 21213.25 51.68 42846.93 47810.83 2014-08-28 05:49:55.000 240 21213.26 51.73 42846.95 47810.86 2014-08-28 05:49:56.000 240 21213.30 51.84 42846.94 47810.88 2014-08-28 05:49:57.000 240 21213.35 51.92 42846.92 47810.88 2014-08-28 05:49:58.000 240 21213.39 52.01 42846.94 47810.91 2014-08-28 05:49:59.000 240 21213.40 52.06 42846.91 47810.92 2014-08-28 05:50:00.000 240 21213.41 52.16 42846.88 47810.91 2014-08-28 05:50:01.000 240 21213.42 52.22 42846.87 47810.91 2014-08-28 05:50:02.000 240 21213.40 52.26 42846.84 47810.88 2014-08-28 05:50:03.000 240 21213.37 52.24 42846.86 47810.88 2014-08-28 05:50:04.000 240 21213.37 52.23 42846.88 47810.85 2014-08-28 05:50:05.000 240 21213.36 52.20 42846.88 47810.86 2014-08-28 05:50:06.000 240 21213.35 52.22 42846.85 47810.85 2014-08-28 05:50:07.000 240 21213.32 52.23 42846.82 47810.84 2014-08-28 05:50:08.000 240 21213.32 52.24 42846.83 47810.85 2014-08-28 05:50:09.000 240 21213.32 52.29 42846.82 47810.86 2014-08-28 05:50:10.000 240 21213.29 52.33 42846.86 47810.83 2014-08-28 05:50:11.000 240 21213.29 52.43 42846.82 47810.82 2014-08-28 05:50:12.000 240 21213.29 52.56 42846.74 47810.77 2014-08-28 05:50:13.000 240 21213.24 52.64 42846.72 47810.70 2014-08-28 05:50:14.000 240 21213.21 52.70 42846.68 47810.67 2014-08-28 05:50:15.000 240 21213.23 52.73 42846.65 47810.62 2014-08-28 05:50:16.000 240 21213.19 52.74 42846.61 47810.62 2014-08-28 05:50:17.000 240 21213.15 52.83 42846.58 47810.59 2014-08-28 05:50:18.000 240 21213.13 52.93 42846.55 47810.55 2014-08-28 05:50:19.000 240 21213.12 52.97 42846.50 47810.49 2014-08-28 05:50:20.000 240 21213.11 52.95 42846.46 47810.42 2014-08-28 05:50:21.000 240 21213.13 52.94 42846.40 47810.38 2014-08-28 05:50:22.000 240 21213.14 52.93 42846.40 47810.37 2014-08-28 05:50:23.000 240 21213.13 52.91 42846.43 47810.33 2014-08-28 05:50:24.000 240 21213.13 52.92 42846.41 47810.35 2014-08-28 05:50:25.000 240 21213.10 52.91 42846.36 47810.37 2014-08-28 05:50:26.000 240 21213.05 52.84 42846.41 47810.33 2014-08-28 05:50:27.000 240 21212.94 52.74 42846.46 47810.34 2014-08-28 05:50:28.000 240 21212.90 52.66 42846.50 47810.31 2014-08-28 05:50:29.000 240 21212.94 52.57 42846.51 47810.34 2014-08-28 05:50:30.000 240 21212.95 52.54 42846.50 47810.36 2014-08-28 05:50:31.000 240 21212.92 52.54 42846.50 47810.39 2014-08-28 05:50:32.000 240 21212.93 52.57 42846.47 47810.37 2014-08-28 05:50:33.000 240 21212.96 52.57 42846.52 47810.40 2014-08-28 05:50:34.000 240 21213.02 52.55 42846.56 47810.44 2014-08-28 05:50:35.000 240 21213.02 52.52 42846.59 47810.47 2014-08-28 05:50:36.000 240 21213.00 52.50 42846.65 47810.51 2014-08-28 05:50:37.000 240 21213.03 52.52 42846.72 47810.55 2014-08-28 05:50:38.000 240 21213.05 52.55 42846.72 47810.57 2014-08-28 05:50:39.000 240 21213.07 52.59 42846.70 47810.62 2014-08-28 05:50:40.000 240 21213.10 52.57 42846.68 47810.61 2014-08-28 05:50:41.000 240 21213.10 52.60 42846.66 47810.63 2014-08-28 05:50:42.000 240 21213.07 52.63 42846.62 47810.57 2014-08-28 05:50:43.000 240 21213.06 52.65 42846.61 47810.55 2014-08-28 05:50:44.000 240 21213.06 52.66 42846.58 47810.52 2014-08-28 05:50:45.000 240 21213.06 52.69 42846.58 47810.50 2014-08-28 05:50:46.000 240 21213.02 52.76 42846.55 47810.47 2014-08-28 05:50:47.000 240 21212.99 52.84 42846.52 47810.45 2014-08-28 05:50:48.000 240 21212.95 52.86 42846.52 47810.38 2014-08-28 05:50:49.000 240 21212.94 52.80 42846.53 47810.37 2014-08-28 05:50:50.000 240 21212.96 52.74 42846.52 47810.36 2014-08-28 05:50:51.000 240 21212.97 52.70 42846.50 47810.38 2014-08-28 05:50:52.000 240 21212.99 52.63 42846.53 47810.38 2014-08-28 05:50:53.000 240 21213.00 52.59 42846.54 47810.40 2014-08-28 05:50:54.000 240 21213.00 52.52 42846.58 47810.44 2014-08-28 05:50:55.000 240 21213.00 52.50 42846.59 47810.46 2014-08-28 05:50:56.000 240 21213.04 52.46 42846.63 47810.49 2014-08-28 05:50:57.000 240 21213.12 52.39 42846.68 47810.54 2014-08-28 05:50:58.000 240 21213.17 52.31 42846.75 47810.60 2014-08-28 05:50:59.000 240 21213.18 52.27 42846.80 47810.67 2014-08-28 05:51:00.000 240 21213.16 52.25 42846.82 47810.73 2014-08-28 05:51:01.000 240 21213.20 52.24 42846.87 47810.77 2014-08-28 05:51:02.000 240 21213.25 52.24 42846.93 47810.81 2014-08-28 05:51:03.000 240 21213.30 52.27 42847.01 47810.88 2014-08-28 05:51:04.000 240 21213.37 52.36 42847.05 47810.94 2014-08-28 05:51:05.000 240 21213.40 52.46 42847.05 47811.03 2014-08-28 05:51:06.000 240 21213.41 52.55 42847.06 47811.04 2014-08-28 05:51:07.000 240 21213.40 52.64 42847.05 47811.07 2014-08-28 05:51:08.000 240 21213.36 52.75 42847.08 47811.06 2014-08-28 05:51:09.000 240 21213.34 52.90 42847.01 47811.05 2014-08-28 05:51:10.000 240 21213.35 53.03 42846.97 47811.01 2014-08-28 05:51:11.000 240 21213.34 53.15 42846.90 47810.93 2014-08-28 05:51:12.000 240 21213.34 53.27 42846.85 47810.88 2014-08-28 05:51:13.000 240 21213.34 53.38 42846.82 47810.85 2014-08-28 05:51:14.000 240 21213.34 53.50 42846.78 47810.80 2014-08-28 05:51:15.000 240 21213.29 53.61 42846.71 47810.76 2014-08-28 05:51:16.000 240 21213.26 53.72 42846.66 47810.72 2014-08-28 05:51:17.000 240 21213.28 53.81 42846.65 47810.70 2014-08-28 05:51:18.000 240 21213.30 53.90 42846.59 47810.64 2014-08-28 05:51:19.000 240 21213.30 53.96 42846.58 47810.61 2014-08-28 05:51:20.000 240 21213.27 54.00 42846.59 47810.58 2014-08-28 05:51:21.000 240 21213.24 54.10 42846.56 47810.59 2014-08-28 05:51:22.000 240 21213.24 54.13 42846.55 47810.56 2014-08-28 05:51:23.000 240 21213.22 54.13 42846.57 47810.54 2014-08-28 05:51:24.000 240 21213.21 54.17 42846.61 47810.55 2014-08-28 05:51:25.000 240 21213.24 54.26 42846.60 47810.54 2014-08-28 05:51:26.000 240 21213.29 54.31 42846.60 47810.56 2014-08-28 05:51:27.000 240 21213.31 54.33 42846.63 47810.55 2014-08-28 05:51:28.000 240 21213.28 54.37 42846.58 47810.57 2014-08-28 05:51:29.000 240 21213.26 54.42 42846.57 47810.55 2014-08-28 05:51:30.000 240 21213.27 54.48 42846.56 47810.52 2014-08-28 05:51:31.000 240 21213.26 54.51 42846.54 47810.54 2014-08-28 05:51:32.000 240 21213.19 54.60 42846.56 47810.52 2014-08-28 05:51:33.000 240 21213.12 54.74 42846.50 47810.50 2014-08-28 05:51:34.000 240 21213.08 54.82 42846.46 47810.42 2014-08-28 05:51:35.000 240 21213.06 54.88 42846.41 47810.37 2014-08-28 05:51:36.000 240 21213.02 54.94 42846.35 47810.32 2014-08-28 05:51:37.000 240 21213.00 54.97 42846.31 47810.28 2014-08-28 05:51:38.000 240 21213.00 54.94 42846.36 47810.22 2014-08-28 05:51:39.000 240 21213.00 54.93 42846.37 47810.25 2014-08-28 05:51:40.000 240 21212.97 54.91 42846.37 47810.28 2014-08-28 05:51:41.000 240 21212.99 54.90 42846.40 47810.29 2014-08-28 05:51:42.000 240 21213.02 54.94 42846.43 47810.28 2014-08-28 05:51:43.000 240 21213.04 55.02 42846.43 47810.31 2014-08-28 05:51:44.000 240 21213.06 55.13 42846.41 47810.32 2014-08-28 05:51:45.000 240 21213.06 55.28 42846.39 47810.34 2014-08-28 05:51:46.000 240 21213.04 55.43 42846.36 47810.29 2014-08-28 05:51:47.000 240 21212.98 55.51 42846.33 47810.26 2014-08-28 05:51:48.000 240 21212.96 55.58 42846.26 47810.22 2014-08-28 05:51:49.000 240 21212.98 55.65 42846.25 47810.15 2014-08-28 05:51:50.000 240 21213.01 55.66 42846.25 47810.14 2014-08-28 05:51:51.000 240 21212.99 55.70 42846.24 47810.13 2014-08-28 05:51:52.000 240 21212.90 55.74 42846.23 47810.11 2014-08-28 05:51:53.000 240 21212.84 55.75 42846.21 47810.10 2014-08-28 05:51:54.000 240 21212.77 55.76 42846.17 47810.05 2014-08-28 05:51:55.000 240 21212.80 55.77 42846.15 47809.96 2014-08-28 05:51:56.000 240 21212.80 55.82 42846.15 47809.96 2014-08-28 05:51:57.000 240 21212.81 55.86 42846.16 47809.98 2014-08-28 05:51:58.000 240 21212.77 55.87 42846.14 47809.96 2014-08-28 05:51:59.000 240 21212.75 55.88 42846.17 47809.94 2014-08-28 05:52:00.000 240 21212.75 55.88 42846.16 47809.96 2014-08-28 05:52:01.000 240 21212.78 55.88 42846.18 47809.92 2014-08-28 05:52:02.000 240 21212.79 55.87 42846.21 47809.99 2014-08-28 05:52:03.000 240 21212.85 55.90 42846.25 47810.01 2014-08-28 05:52:04.000 240 21212.88 55.95 42846.24 47810.07 2014-08-28 05:52:05.000 240 21212.90 55.94 42846.28 47810.10 2014-08-28 05:52:06.000 240 21212.90 55.97 42846.31 47810.14 2014-08-28 05:52:07.000 240 21212.97 56.01 42846.31 47810.15 2014-08-28 05:52:08.000 240 21213.01 56.02 42846.33 47810.20 2014-08-28 05:52:09.000 240 21213.05 56.00 42846.34 47810.21 2014-08-28 05:52:10.000 240 21213.08 56.01 42846.36 47810.27 2014-08-28 05:52:11.000 240 21213.07 56.09 42846.40 47810.30 2014-08-28 05:52:12.000 240 21213.08 56.14 42846.43 47810.31 2014-08-28 05:52:13.000 240 21213.08 56.11 42846.46 47810.33 2014-08-28 05:52:14.000 240 21213.08 56.07 42846.46 47810.37 2014-08-28 05:52:15.000 240 21213.11 56.09 42846.46 47810.39 2014-08-28 05:52:16.000 240 21213.15 56.17 42846.46 47810.42 2014-08-28 05:52:17.000 240 21213.16 56.32 42846.44 47810.40 2014-08-28 05:52:18.000 240 21213.16 56.48 42846.38 47810.41 2014-08-28 05:52:19.000 240 21213.13 56.56 42846.33 47810.34 2014-08-28 05:52:20.000 240 21213.09 56.61 42846.29 47810.25 2014-08-28 05:52:21.000 240 21213.12 56.59 42846.22 47810.22 2014-08-28 05:52:22.000 240 21213.16 56.61 42846.22 47810.17 2014-08-28 05:52:23.000 240 21213.20 56.63 42846.25 47810.17 2014-08-28 05:52:24.000 240 21213.22 56.63 42846.21 47810.19 2014-08-28 05:52:25.000 240 21213.24 56.56 42846.23 47810.20 2014-08-28 05:52:26.000 240 21213.25 56.46 42846.25 47810.22 2014-08-28 05:52:27.000 240 21213.31 56.46 42846.26 47810.26 2014-08-28 05:52:28.000 240 21213.37 56.48 42846.31 47810.31 2014-08-28 05:52:29.000 240 21213.38 56.53 42846.32 47810.36 2014-08-28 05:52:30.000 240 21213.32 56.60 42846.33 47810.37 2014-08-28 05:52:31.000 240 21213.27 56.65 42846.33 47810.36 2014-08-28 05:52:32.000 240 21213.24 56.70 42846.26 47810.32 2014-08-28 05:52:33.000 240 21213.24 56.75 42846.24 47810.28 2014-08-28 05:52:34.000 240 21213.28 56.73 42846.20 47810.25 2014-08-28 05:52:35.000 240 21213.25 56.64 42846.21 47810.25 2014-08-28 05:52:36.000 240 21213.20 56.63 42846.26 47810.24 2014-08-28 05:52:37.000 240 21213.30 56.66 42846.26 47810.23 2014-08-28 05:52:38.000 240 21213.35 56.67 42846.22 47810.26 2014-08-28 05:52:39.000 240 21213.40 56.61 42846.24 47810.28 2014-08-28 05:52:40.000 240 21213.39 56.55 42846.28 47810.33 2014-08-28 05:52:41.000 240 21213.35 56.50 42846.33 47810.32 2014-08-28 05:52:42.000 240 21213.35 56.45 42846.33 47810.34 2014-08-28 05:52:43.000 240 21213.39 56.41 42846.35 47810.35 2014-08-28 05:52:44.000 240 21213.37 56.40 42846.34 47810.37 2014-08-28 05:52:45.000 240 21213.38 56.40 42846.36 47810.41 2014-08-28 05:52:46.000 240 21213.37 56.36 42846.33 47810.42 2014-08-28 05:52:47.000 240 21213.37 56.34 42846.37 47810.42 2014-08-28 05:52:48.000 240 21213.39 56.36 42846.37 47810.42 2014-08-28 05:52:49.000 240 21213.44 56.43 42846.41 47810.43 2014-08-28 05:52:50.000 240 21213.50 56.50 42846.39 47810.46 2014-08-28 05:52:51.000 240 21213.52 56.52 42846.36 47810.48 2014-08-28 05:52:52.000 240 21213.47 56.54 42846.38 47810.47 2014-08-28 05:52:53.000 240 21213.48 56.55 42846.37 47810.46 2014-08-28 05:52:54.000 240 21213.52 56.62 42846.39 47810.46 2014-08-28 05:52:55.000 240 21213.58 56.67 42846.36 47810.47 2014-08-28 05:52:56.000 240 21213.58 56.65 42846.36 47810.49 2014-08-28 05:52:57.000 240 21213.54 56.67 42846.36 47810.49 2014-08-28 05:52:58.000 240 21213.57 56.67 42846.40 47810.47 2014-08-28 05:52:59.000 240 21213.60 56.73 42846.40 47810.49 2014-08-28 05:53:00.000 240 21213.56 56.79 42846.37 47810.50 2014-08-28 05:53:01.000 240 21213.54 56.85 42846.32 47810.49 2014-08-28 05:53:02.000 240 21213.54 56.93 42846.30 47810.47 2014-08-28 05:53:03.000 240 21213.54 56.98 42846.33 47810.43 2014-08-28 05:53:04.000 240 21213.55 57.01 42846.29 47810.40 2014-08-28 05:53:05.000 240 21213.53 57.00 42846.29 47810.40 2014-08-28 05:53:06.000 240 21213.47 57.00 42846.30 47810.37 2014-08-28 05:53:07.000 240 21213.40 57.01 42846.30 47810.38 2014-08-28 05:53:08.000 240 21213.37 57.03 42846.33 47810.34 2014-08-28 05:53:09.000 240 21213.32 57.03 42846.27 47810.31 2014-08-28 05:53:10.000 240 21213.30 56.99 42846.26 47810.29 2014-08-28 05:53:11.000 240 21213.26 56.94 42846.24 47810.25 2014-08-28 05:53:12.000 240 21213.28 56.95 42846.20 47810.23 2014-08-28 05:53:13.000 240 21213.27 57.00 42846.16 47810.22 2014-08-28 05:53:14.000 240 21213.27 56.98 42846.16 47810.20 2014-08-28 05:53:15.000 240 21213.25 56.97 42846.16 47810.17 2014-08-28 05:53:16.000 240 21213.22 56.95 42846.18 47810.15 2014-08-28 05:53:17.000 240 21213.19 56.96 42846.16 47810.14 2014-08-28 05:53:18.000 240 21213.18 56.94 42846.16 47810.14 2014-08-28 05:53:19.000 240 21213.17 56.89 42846.14 47810.09 2014-08-28 05:53:20.000 240 21213.17 56.84 42846.17 47810.11 2014-08-28 05:53:21.000 240 21213.20 56.79 42846.15 47810.12 2014-08-28 05:53:22.000 240 21213.23 56.69 42846.17 47810.14 2014-08-28 05:53:23.000 240 21213.27 56.59 42846.21 47810.18 2014-08-28 05:53:24.000 240 21213.28 56.52 42846.26 47810.22 2014-08-28 05:53:25.000 240 21213.25 56.49 42846.29 47810.28 2014-08-28 05:53:26.000 240 21213.24 56.46 42846.36 47810.30 2014-08-28 05:53:27.000 240 21213.29 56.44 42846.36 47810.33 2014-08-28 05:53:28.000 240 21213.31 56.47 42846.37 47810.35 2014-08-28 05:53:29.000 240 21213.35 56.48 42846.40 47810.38 2014-08-28 05:53:30.000 240 21213.38 56.49 42846.36 47810.42 2014-08-28 05:53:31.000 240 21213.38 56.53 42846.36 47810.42 2014-08-28 05:53:32.000 240 21213.42 56.58 42846.35 47810.42 2014-08-28 05:53:33.000 240 21213.40 56.64 42846.32 47810.42 2014-08-28 05:53:34.000 240 21213.39 56.70 42846.27 47810.38 2014-08-28 05:53:35.000 240 21213.38 56.72 42846.25 47810.34 2014-08-28 05:53:36.000 240 21213.39 56.74 42846.23 47810.29 2014-08-28 05:53:37.000 240 21213.37 56.74 42846.25 47810.30 2014-08-28 05:53:38.000 240 21213.37 56.75 42846.23 47810.28 2014-08-28 05:53:39.000 240 21213.40 56.77 42846.21 47810.28 2014-08-28 05:53:40.000 240 21213.43 56.76 42846.21 47810.27 2014-08-28 05:53:41.000 240 21213.42 56.73 42846.21 47810.29 2014-08-28 05:53:42.000 240 21213.42 56.72 42846.24 47810.30 2014-08-28 05:53:43.000 240 21213.40 56.74 42846.25 47810.32 2014-08-28 05:53:44.000 240 21213.40 56.78 42846.24 47810.30 2014-08-28 05:53:45.000 240 21213.41 56.84 42846.22 47810.30 2014-08-28 05:53:46.000 240 21213.42 56.91 42846.21 47810.32 2014-08-28 05:53:47.000 240 21213.37 56.95 42846.21 47810.29 2014-08-28 05:53:48.000 240 21213.34 56.97 42846.21 47810.29 2014-08-28 05:53:49.000 240 21213.36 56.99 42846.19 47810.23 2014-08-28 05:53:50.000 240 21213.40 57.04 42846.20 47810.28 2014-08-28 05:53:51.000 240 21213.39 57.10 42846.17 47810.22 2014-08-28 05:53:52.000 240 21213.34 57.10 42846.14 47810.25 2014-08-28 05:53:53.000 240 21213.36 57.10 42846.14 47810.22 2014-08-28 05:53:54.000 240 21213.39 57.07 42846.14 47810.21 2014-08-28 05:53:55.000 240 21213.42 57.06 42846.17 47810.21 2014-08-28 05:53:56.000 240 21213.38 57.07 42846.16 47810.22 2014-08-28 05:53:57.000 240 21213.34 57.08 42846.19 47810.22 2014-08-28 05:53:58.000 240 21213.30 57.08 42846.17 47810.22 2014-08-28 05:53:59.000 240 21213.28 57.00 42846.21 47810.22 2014-08-28 05:54:00.000 240 21213.29 56.93 42846.24 47810.22 2014-08-28 05:54:01.000 240 21213.30 56.84 42846.28 47810.22 2014-08-28 05:54:02.000 240 21213.33 56.76 42846.34 47810.28 2014-08-28 05:54:03.000 240 21213.33 56.74 42846.32 47810.32 2014-08-28 05:54:04.000 240 21213.37 56.70 42846.39 47810.35 2014-08-28 05:54:05.000 240 21213.36 56.62 42846.42 47810.38 2014-08-28 05:54:06.000 240 21213.38 56.52 42846.47 47810.44 2014-08-28 05:54:07.000 240 21213.42 56.43 42846.50 47810.49 2014-08-28 05:54:08.000 240 21213.45 56.34 42846.55 47810.56 2014-08-28 05:54:09.000 240 21213.46 56.30 42846.62 47810.60 2014-08-28 05:54:10.000 240 21213.52 56.25 42846.67 47810.67 2014-08-28 05:54:11.000 240 21213.55 56.24 42846.72 47810.74 2014-08-28 05:54:12.000 240 21213.56 56.22 42846.76 47810.80 2014-08-28 05:54:13.000 240 21213.56 56.22 42846.80 47810.83 2014-08-28 05:54:14.000 240 21213.58 56.26 42846.81 47810.87 2014-08-28 05:54:15.000 240 21213.59 56.31 42846.80 47810.88 2014-08-28 05:54:16.000 240 21213.54 56.35 42846.78 47810.87 2014-08-28 05:54:17.000 240 21213.55 56.39 42846.77 47810.84 2014-08-28 05:54:18.000 240 21213.60 56.42 42846.73 47810.83 2014-08-28 05:54:19.000 240 21213.61 56.44 42846.73 47810.82 2014-08-28 05:54:20.000 240 21213.59 56.46 42846.73 47810.85 2014-08-28 05:54:21.000 240 21213.56 56.45 42846.74 47810.82 2014-08-28 05:54:22.000 240 21213.50 56.48 42846.71 47810.81 2014-08-28 05:54:23.000 240 21213.44 56.54 42846.68 47810.80 2014-08-28 05:54:24.000 240 21213.39 56.57 42846.67 47810.72 2014-08-28 05:54:25.000 240 21213.32 56.54 42846.63 47810.68 2014-08-28 05:54:26.000 240 21213.34 56.49 42846.58 47810.60 2014-08-28 05:54:27.000 240 21213.37 56.47 42846.57 47810.59 2014-08-28 05:54:28.000 240 21213.34 56.53 42846.55 47810.58 2014-08-28 05:54:29.000 240 21213.30 56.58 42846.53 47810.57 2014-08-28 05:54:30.000 240 21213.30 56.65 42846.46 47810.50 2014-08-28 05:54:31.000 240 21213.28 56.68 42846.43 47810.44 2014-08-28 05:54:32.000 240 21213.24 56.69 42846.36 47810.39 2014-08-28 05:54:33.000 240 21213.24 56.69 42846.35 47810.35 2014-08-28 05:54:34.000 240 21213.24 56.66 42846.33 47810.30 2014-08-28 05:54:35.000 240 21213.28 56.60 42846.34 47810.31 2014-08-28 05:54:36.000 240 21213.27 56.52 42846.36 47810.34 2014-08-28 05:54:37.000 240 21213.27 56.48 42846.35 47810.34 2014-08-28 05:54:38.000 240 21213.29 56.50 42846.37 47810.36 2014-08-28 05:54:39.000 240 21213.33 56.54 42846.39 47810.40 2014-08-28 05:54:40.000 240 21213.31 56.61 42846.37 47810.40 2014-08-28 05:54:41.000 240 21213.23 56.72 42846.31 47810.40 2014-08-28 05:54:42.000 240 21213.12 56.90 42846.29 47810.33 2014-08-28 05:54:43.000 240 21213.06 57.00 42846.22 47810.25 2014-08-28 05:54:44.000 240 21213.06 57.02 42846.15 47810.13 2014-08-28 05:54:45.000 240 21213.03 56.98 42846.14 47810.06 2014-08-28 05:54:46.000 240 21213.02 56.97 42846.09 47810.03 2014-08-28 05:54:47.000 240 21213.01 57.01 42846.07 47809.99 2014-08-28 05:54:48.000 240 21213.04 57.07 42846.01 47809.97 2014-08-28 05:54:49.000 240 21213.07 57.13 42845.93 47809.93 2014-08-28 05:54:50.000 240 21213.06 57.16 42845.90 47809.90 2014-08-28 05:54:51.000 240 21212.99 57.13 42845.89 47809.85 2014-08-28 05:54:52.000 240 21212.96 57.07 42845.86 47809.81 2014-08-28 05:54:53.000 240 21212.94 57.01 42845.90 47809.80 2014-08-28 05:54:54.000 240 21213.00 56.99 42845.93 47809.84 2014-08-28 05:54:55.000 240 21213.01 57.02 42845.95 47809.89 2014-08-28 05:54:56.000 240 21213.05 57.06 42845.97 47809.92 2014-08-28 05:54:57.000 240 21213.04 57.12 42846.01 47809.95 2014-08-28 05:54:58.000 240 21213.05 57.13 42846.02 47809.99 2014-08-28 05:54:59.000 240 21213.09 57.10 42846.06 47809.98 2014-08-28 05:55:00.000 240 21213.16 57.09 42846.09 47810.02 2014-08-28 05:55:01.000 240 21213.19 57.07 42846.12 47810.08 2014-08-28 05:55:02.000 240 21213.15 57.07 42846.10 47810.10 2014-08-28 05:55:03.000 240 21213.05 57.18 42846.08 47810.06 2014-08-28 05:55:04.000 240 21213.05 57.24 42846.06 47810.04 2014-08-28 05:55:05.000 240 21213.06 57.25 42846.04 47809.99 2014-08-28 05:55:06.000 240 21213.08 57.20 42846.04 47810.00 2014-08-28 05:55:07.000 240 21213.03 57.18 42846.05 47810.00 2014-08-28 05:55:08.000 240 21213.07 57.18 42846.07 47809.99 2014-08-28 05:55:09.000 240 21213.10 57.19 42846.04 47809.98 2014-08-28 05:55:10.000 240 21213.09 57.24 42846.06 47810.00 2014-08-28 05:55:11.000 240 21213.08 57.25 42846.05 47810.01 2014-08-28 05:55:12.000 240 21213.05 57.26 42846.04 47809.97 2014-08-28 05:55:13.000 240 21213.06 57.28 42846.04 47809.97 2014-08-28 05:55:14.000 240 21213.08 57.30 42846.04 47809.98 2014-08-28 05:55:15.000 240 21213.09 57.38 42846.04 47810.00 2014-08-28 05:55:16.000 240 21213.07 57.49 42846.03 47809.96 2014-08-28 05:55:17.000 240 21213.01 57.58 42846.03 47809.96 2014-08-28 05:55:18.000 240 21212.98 57.62 42845.99 47809.93 2014-08-28 05:55:19.000 240 21212.94 57.60 42846.01 47809.87 2014-08-28 05:55:20.000 240 21212.90 57.58 42846.01 47809.85 2014-08-28 05:55:21.000 240 21212.90 57.59 42845.99 47809.84 2014-08-28 05:55:22.000 240 21212.96 57.63 42845.96 47809.86 2014-08-28 05:55:23.000 240 21212.97 57.66 42845.95 47809.86 2014-08-28 05:55:24.000 240 21212.94 57.63 42845.91 47809.84 2014-08-28 05:55:25.000 240 21212.88 57.63 42845.91 47809.81 2014-08-28 05:55:26.000 240 21212.87 57.66 42845.89 47809.77 2014-08-28 05:55:27.000 240 21212.80 57.69 42845.89 47809.72 2014-08-28 05:55:28.000 240 21212.78 57.77 42845.84 47809.69 2014-08-28 05:55:29.000 240 21212.78 57.84 42845.78 47809.66 2014-08-28 05:55:30.000 240 21212.78 57.90 42845.75 47809.63 2014-08-28 05:55:31.000 240 21212.78 57.93 42845.73 47809.62 2014-08-28 05:55:32.000 240 21212.80 57.94 42845.73 47809.58 2014-08-28 05:55:33.000 240 21212.78 57.97 42845.74 47809.59 2014-08-28 05:55:34.000 240 21212.74 57.99 42845.76 47809.57 2014-08-28 05:55:35.000 240 21212.72 58.00 42845.70 47809.55 2014-08-28 05:55:36.000 240 21212.71 57.98 42845.64 47809.54 2014-08-28 05:55:37.000 240 21212.72 57.96 42845.65 47809.49 2014-08-28 05:55:38.000 240 21212.73 57.95 42845.68 47809.50 2014-08-28 05:55:39.000 240 21212.73 57.97 42845.66 47809.51 2014-08-28 05:55:40.000 240 21212.76 58.00 42845.65 47809.53 2014-08-28 05:55:41.000 240 21212.74 57.99 42845.62 47809.51 2014-08-28 05:55:42.000 240 21212.73 58.01 42845.64 47809.48 2014-08-28 05:55:43.000 240 21212.76 58.03 42845.68 47809.49 2014-08-28 05:55:44.000 240 21212.80 58.08 42845.71 47809.51 2014-08-28 05:55:45.000 240 21212.80 58.15 42845.76 47809.59 2014-08-28 05:55:46.000 240 21212.80 58.19 42845.78 47809.59 2014-08-28 05:55:47.000 240 21212.79 58.18 42845.79 47809.62 2014-08-28 05:55:48.000 240 21212.78 58.20 42845.84 47809.65 2014-08-28 05:55:49.000 240 21212.81 58.21 42845.85 47809.67 2014-08-28 05:55:50.000 240 21212.84 58.25 42845.86 47809.70 2014-08-28 05:55:51.000 240 21212.84 58.27 42845.88 47809.72 2014-08-28 05:55:52.000 240 21212.80 58.31 42845.93 47809.72 2014-08-28 05:55:53.000 240 21212.79 58.34 42845.92 47809.75 2014-08-28 05:55:54.000 240 21212.83 58.38 42845.90 47809.75 2014-08-28 05:55:55.000 240 21212.86 58.38 42845.92 47809.75 2014-08-28 05:55:56.000 240 21212.87 58.37 42845.98 47809.78 2014-08-28 05:55:57.000 240 21212.90 58.38 42846.00 47809.81 2014-08-28 05:55:58.000 240 21212.96 58.46 42846.00 47809.84 2014-08-28 05:55:59.000 240 21212.97 58.54 42845.96 47809.86 2014-08-28 05:56:00.000 240 21212.97 58.58 42845.94 47809.86 2014-08-28 05:56:01.000 240 21212.95 58.57 42845.95 47809.86 2014-08-28 05:56:02.000 240 21212.94 58.54 42845.97 47809.88 2014-08-28 05:56:03.000 240 21212.95 58.52 42845.97 47809.88 2014-08-28 05:56:04.000 240 21212.95 58.55 42845.99 47809.87 2014-08-28 05:56:05.000 240 21212.95 58.58 42845.99 47809.89 2014-08-28 05:56:06.000 240 21212.95 58.55 42845.99 47809.87 2014-08-28 05:56:07.000 240 21212.91 58.54 42845.97 47809.87 2014-08-28 05:56:08.000 240 21212.87 58.57 42845.97 47809.86 2014-08-28 05:56:09.000 240 21212.84 58.60 42845.93 47809.82 2014-08-28 05:56:10.000 240 21212.79 58.66 42845.90 47809.80 2014-08-28 05:56:11.000 240 21212.70 58.67 42845.83 47809.71 2014-08-28 05:56:12.000 240 21212.62 58.69 42845.78 47809.63 2014-08-28 05:56:13.000 240 21212.63 58.73 42845.74 47809.55 2014-08-28 05:56:14.000 240 21212.62 58.77 42845.72 47809.48 2014-08-28 05:56:15.000 240 21212.58 58.82 42845.65 47809.43 2014-08-28 05:56:16.000 240 21212.51 58.85 42845.61 47809.38 2014-08-28 05:56:17.000 240 21212.48 58.82 42845.59 47809.31 2014-08-28 05:56:18.000 240 21212.42 58.80 42845.54 47809.28 2014-08-28 05:56:19.000 240 21212.42 58.82 42845.53 47809.25 2014-08-28 05:56:20.000 240 21212.40 58.84 42845.53 47809.22 2014-08-28 05:56:21.000 240 21212.43 58.88 42845.51 47809.19 2014-08-28 05:56:22.000 240 21212.42 58.89 42845.47 47809.17 2014-08-28 05:56:23.000 240 21212.44 58.90 42845.40 47809.13 2014-08-28 05:56:24.000 240 21212.45 58.87 42845.38 47809.13 2014-08-28 05:56:25.000 240 21212.42 58.82 42845.36 47809.11 2014-08-28 05:56:26.000 240 21212.38 58.80 42845.39 47809.09 2014-08-28 05:56:27.000 240 21212.35 58.75 42845.43 47809.10 2014-08-28 05:56:28.000 240 21212.37 58.70 42845.46 47809.10 2014-08-28 05:56:29.000 240 21212.41 58.68 42845.50 47809.15 2014-08-28 05:56:30.000 240 21212.43 58.61 42845.55 47809.21 2014-08-28 05:56:31.000 240 21212.44 58.57 42845.57 47809.24 2014-08-28 05:56:32.000 240 21212.49 58.52 42845.64 47809.30 2014-08-28 05:56:33.000 240 21212.54 58.42 42845.63 47809.35 2014-08-28 05:56:34.000 240 21212.57 58.34 42845.68 47809.40 2014-08-28 05:56:35.000 240 21212.57 58.29 42845.74 47809.44 2014-08-28 05:56:36.000 240 21212.59 58.28 42845.76 47809.48 2014-08-28 05:56:37.000 240 21212.59 58.28 42845.80 47809.52 2014-08-28 05:56:38.000 240 21212.57 58.29 42845.80 47809.53 2014-08-28 05:56:39.000 240 21212.52 58.31 42845.80 47809.54 2014-08-28 05:56:40.000 240 21212.50 58.35 42845.87 47809.52 2014-08-28 05:56:41.000 240 21212.52 58.36 42845.85 47809.54 2014-08-28 05:56:42.000 240 21212.59 58.37 42845.82 47809.55 2014-08-28 05:56:43.000 240 21212.60 58.39 42845.84 47809.56 2014-08-28 05:56:44.000 240 21212.61 58.43 42845.87 47809.59 2014-08-28 05:56:45.000 240 21212.64 58.45 42845.87 47809.61 2014-08-28 05:56:46.000 240 21212.63 58.48 42845.89 47809.62 2014-08-28 05:56:47.000 240 21212.57 58.45 42845.92 47809.63 2014-08-28 05:56:48.000 240 21212.49 58.39 42845.93 47809.62 2014-08-28 05:56:49.000 240 21212.42 58.34 42845.99 47809.63 2014-08-28 05:56:50.000 240 21212.38 58.29 42846.00 47809.64 2014-08-28 05:56:51.000 240 21212.33 58.27 42846.00 47809.63 2014-08-28 05:56:52.000 240 21212.29 58.23 42846.03 47809.63 2014-08-28 05:56:53.000 240 21212.30 58.22 42846.00 47809.63 2014-08-28 05:56:54.000 240 21212.30 58.21 42846.00 47809.61 2014-08-28 05:56:55.000 240 21212.30 58.18 42846.01 47809.62 2014-08-28 05:56:56.000 240 21212.30 58.20 42845.96 47809.58 2014-08-28 05:56:57.000 240 21212.25 58.24 42845.94 47809.57 2014-08-28 05:56:58.000 240 21212.23 58.21 42845.94 47809.57 2014-08-28 05:56:59.000 240 21212.19 58.21 42845.95 47809.54 2014-08-28 05:57:00.000 240 21212.17 58.18 42845.93 47809.52 2014-08-28 05:57:01.000 240 21212.14 58.15 42845.94 47809.49 2014-08-28 05:57:02.000 240 21212.12 58.14 42845.95 47809.49 2014-08-28 05:57:03.000 240 21212.12 58.11 42845.92 47809.49 2014-08-28 05:57:04.000 240 21212.14 58.11 42845.90 47809.47 2014-08-28 05:57:05.000 240 21212.09 58.19 42845.90 47809.46 2014-08-28 05:57:06.000 240 21212.07 58.27 42845.89 47809.47 2014-08-28 05:57:07.000 240 21212.08 58.37 42845.89 47809.44 2014-08-28 05:57:08.000 240 21212.07 58.48 42845.84 47809.39 2014-08-28 05:57:09.000 240 21212.06 58.50 42845.84 47809.37 2014-08-28 05:57:10.000 240 21212.05 58.52 42845.84 47809.34 2014-08-28 05:57:11.000 240 21212.04 58.52 42845.80 47809.32 2014-08-28 05:57:12.000 240 21212.03 58.54 42845.81 47809.33 2014-08-28 05:57:13.000 240 21212.01 58.56 42845.84 47809.33 2014-08-28 05:57:14.000 240 21212.05 58.58 42845.85 47809.36 2014-08-28 05:57:15.000 240 21212.07 58.64 42845.86 47809.40 2014-08-28 05:57:16.000 240 21212.07 58.65 42845.89 47809.43 2014-08-28 05:57:17.000 240 21212.07 58.71 42845.91 47809.44 2014-08-28 05:57:18.000 240 21212.11 58.76 42845.93 47809.43 2014-08-28 05:57:19.000 240 21212.11 58.77 42845.89 47809.42 2014-08-28 05:57:20.000 240 21212.11 58.75 42845.87 47809.42 2014-08-28 05:57:21.000 240 21212.14 58.75 42845.85 47809.41 2014-08-28 05:57:22.000 240 21212.18 58.74 42845.87 47809.42 2014-08-28 05:57:23.000 240 21212.21 58.72 42845.85 47809.40 2014-08-28 05:57:24.000 240 21212.23 58.71 42845.86 47809.43 2014-08-28 05:57:25.000 240 21212.28 58.70 42845.86 47809.46 2014-08-28 05:57:26.000 240 21212.29 58.68 42845.89 47809.50 2014-08-28 05:57:27.000 240 21212.31 58.63 42845.91 47809.55 2014-08-28 05:57:28.000 240 21212.34 58.60 42845.94 47809.56 2014-08-28 05:57:29.000 240 21212.38 58.59 42846.03 47809.62 2014-08-28 05:57:30.000 240 21212.40 58.57 42846.02 47809.64 2014-08-28 05:57:31.000 240 21212.41 58.57 42846.01 47809.67 2014-08-28 05:57:32.000 240 21212.36 58.67 42846.05 47809.68 2014-08-28 05:57:33.000 240 21212.33 58.71 42846.00 47809.65 2014-08-28 05:57:34.000 240 21212.34 58.76 42845.99 47809.65 2014-08-28 05:57:35.000 240 21212.40 58.80 42846.02 47809.65 2014-08-28 05:57:36.000 240 21212.46 58.83 42846.02 47809.67 2014-08-28 05:57:37.000 240 21212.50 58.88 42846.04 47809.66 2014-08-28 05:57:38.000 240 21212.51 58.99 42845.97 47809.72 2014-08-28 05:57:39.000 240 21212.49 59.09 42845.97 47809.71 2014-08-28 05:57:40.000 240 21212.45 59.09 42845.96 47809.66 2014-08-28 05:57:41.000 240 21212.44 59.10 42845.97 47809.66 2014-08-28 05:57:42.000 240 21212.41 59.06 42845.92 47809.61 2014-08-28 05:57:43.000 240 21212.37 59.04 42845.95 47809.63 2014-08-28 05:57:44.000 240 21212.38 59.02 42845.96 47809.61 2014-08-28 05:57:45.000 240 21212.34 59.11 42845.96 47809.61 2014-08-28 05:57:46.000 240 21212.28 59.21 42845.92 47809.59 2014-08-28 05:57:47.000 240 21212.17 59.27 42845.86 47809.47 2014-08-28 05:57:48.000 240 21212.06 59.31 42845.81 47809.41 2014-08-28 05:57:49.000 240 21211.98 59.34 42845.74 47809.33 2014-08-28 05:57:50.000 240 21211.94 59.34 42845.71 47809.23 2014-08-28 05:57:51.000 240 21211.89 59.33 42845.67 47809.17 2014-08-28 05:57:52.000 240 21211.87 59.32 42845.64 47809.12 2014-08-28 05:57:53.000 240 21211.82 59.30 42845.61 47809.09 2014-08-28 05:57:54.000 240 21211.78 59.25 42845.61 47809.07 2014-08-28 05:57:55.000 240 21211.74 59.17 42845.58 47809.03 2014-08-28 05:57:56.000 240 21211.77 59.10 42845.56 47809.00 2014-08-28 05:57:57.000 240 21211.84 59.05 42845.50 47808.96 2014-08-28 05:57:58.000 240 21211.85 58.97 42845.50 47808.97 2014-08-28 05:57:59.000 240 21211.82 58.90 42845.53 47808.96 2014-08-28 05:58:00.000 240 21211.83 58.84 42845.52 47808.97 2014-08-28 05:58:01.000 240 21211.80 58.81 42845.54 47808.97 2014-08-28 05:58:02.000 240 21211.78 58.76 42845.50 47808.91 2014-08-28 05:58:03.000 240 21211.76 58.68 42845.49 47808.90 2014-08-28 05:58:04.000 240 21211.74 58.58 42845.51 47808.89 2014-08-28 05:58:05.000 240 21211.72 58.46 42845.53 47808.93 2014-08-28 05:58:06.000 240 21211.74 58.34 42845.53 47808.93 2014-08-28 05:58:07.000 240 21211.72 58.27 42845.55 47808.95 2014-08-28 05:58:08.000 240 21211.72 58.17 42845.60 47808.97 2014-08-28 05:58:09.000 240 21211.75 58.07 42845.62 47809.01 2014-08-28 05:58:10.000 240 21211.75 57.97 42845.66 47809.05 2014-08-28 05:58:11.000 240 21211.79 57.90 42845.71 47809.12 2014-08-28 05:58:12.000 240 21211.83 57.85 42845.71 47809.12 2014-08-28 05:58:13.000 240 21211.84 57.76 42845.76 47809.15 2014-08-28 05:58:14.000 240 21211.85 57.71 42845.79 47809.19 2014-08-28 05:58:15.000 240 21211.83 57.64 42845.79 47809.20 2014-08-28 05:58:16.000 240 21211.78 57.61 42845.77 47809.22 2014-08-28 05:58:17.000 240 21211.72 57.61 42845.77 47809.18 2014-08-28 05:58:18.000 240 21211.72 57.59 42845.79 47809.17 2014-08-28 05:58:19.000 240 21211.73 57.51 42845.78 47809.17 2014-08-28 05:58:20.000 240 21211.76 57.37 42845.82 47809.17 2014-08-28 05:58:21.000 240 21211.77 57.25 42845.87 47809.23 2014-08-28 05:58:22.000 240 21211.77 57.21 42845.93 47809.27 2014-08-28 05:58:23.000 240 21211.75 57.22 42845.97 47809.33 2014-08-28 05:58:24.000 240 21211.76 57.27 42845.97 47809.36 2014-08-28 05:58:25.000 240 21211.76 57.32 42846.00 47809.37 2014-08-28 05:58:26.000 240 21211.73 57.34 42846.01 47809.34 2014-08-28 05:58:27.000 240 21211.76 57.35 42846.00 47809.38 2014-08-28 05:58:28.000 240 21211.80 57.29 42846.01 47809.37 2014-08-28 05:58:29.000 240 21211.83 57.24 42846.03 47809.42 2014-08-28 05:58:30.000 240 21211.87 57.21 42846.12 47809.45 2014-08-28 05:58:31.000 240 21211.95 57.23 42846.16 47809.51 2014-08-28 05:58:32.000 240 21211.95 57.26 42846.16 47809.57 2014-08-28 05:58:33.000 240 21211.96 57.30 42846.25 47809.61 2014-08-28 05:58:34.000 240 21211.94 57.40 42846.27 47809.65 2014-08-28 05:58:35.000 240 21211.94 57.48 42846.29 47809.68 2014-08-28 05:58:36.000 240 21211.93 57.53 42846.28 47809.67 2014-08-28 05:58:37.000 240 21211.93 57.60 42846.27 47809.66 2014-08-28 05:58:38.000 240 21211.93 57.68 42846.29 47809.66 2014-08-28 05:58:39.000 240 21211.91 57.74 42846.25 47809.65 2014-08-28 05:58:40.000 240 21211.90 57.80 42846.23 47809.64 2014-08-28 05:58:41.000 240 21211.85 57.87 42846.18 47809.60 2014-08-28 05:58:42.000 240 21211.85 57.90 42846.20 47809.56 2014-08-28 05:58:43.000 240 21211.86 57.93 42846.17 47809.52 2014-08-28 05:58:44.000 240 21211.89 58.00 42846.17 47809.52 2014-08-28 05:58:45.000 240 21211.96 58.11 42846.12 47809.52 2014-08-28 05:58:46.000 240 21211.99 58.16 42846.11 47809.55 2014-08-28 05:58:47.000 240 21212.04 58.21 42846.09 47809.56 2014-08-28 05:58:48.000 240 21212.15 58.26 42846.03 47809.55 2014-08-28 05:58:49.000 240 21212.20 58.29 42846.03 47809.57 2014-08-28 05:58:50.000 240 21212.20 58.31 42846.04 47809.58 2014-08-28 05:58:51.000 240 21212.21 58.31 42846.05 47809.58 2014-08-28 05:58:52.000 240 21212.18 58.29 42846.05 47809.58 2014-08-28 05:58:53.000 240 21212.13 58.33 42846.00 47809.58 2014-08-28 05:58:54.000 240 21212.13 58.35 42846.02 47809.55 2014-08-28 05:58:55.000 240 21212.10 58.39 42846.01 47809.54 2014-08-28 05:58:56.000 240 21212.08 58.46 42845.99 47809.54 2014-08-28 05:58:57.000 240 21212.02 58.50 42846.00 47809.48 2014-08-28 05:58:58.000 240 21212.01 58.57 42846.00 47809.47 2014-08-28 05:58:59.000 240 21211.95 58.60 42845.93 47809.42 2014-08-28 05:59:00.000 240 21211.92 58.59 42845.89 47809.39 2014-08-28 05:59:01.000 240 21211.94 58.62 42845.87 47809.33 2014-08-28 05:59:02.000 240 21211.97 58.65 42845.86 47809.33 2014-08-28 05:59:03.000 240 21211.99 58.72 42845.82 47809.30 2014-08-28 05:59:04.000 240 21211.95 58.85 42845.76 47809.28 2014-08-28 05:59:05.000 240 21211.96 58.95 42845.72 47809.21 2014-08-28 05:59:06.000 240 21211.98 58.97 42845.65 47809.18 2014-08-28 05:59:07.000 240 21211.99 58.98 42845.68 47809.15 2014-08-28 05:59:08.000 240 21211.97 58.96 42845.68 47809.15 2014-08-28 05:59:09.000 240 21211.95 58.95 42845.72 47809.18 2014-08-28 05:59:10.000 240 21211.92 58.97 42845.74 47809.18 2014-08-28 05:59:11.000 240 21211.88 58.96 42845.73 47809.21 2014-08-28 05:59:12.000 240 21211.86 58.90 42845.72 47809.18 2014-08-28 05:59:13.000 240 21211.85 58.85 42845.77 47809.17 2014-08-28 05:59:14.000 240 21211.84 58.84 42845.80 47809.20 2014-08-28 05:59:15.000 240 21211.83 58.84 42845.76 47809.20 2014-08-28 05:59:16.000 240 21211.80 58.79 42845.78 47809.19 2014-08-28 05:59:17.000 240 21211.75 58.72 42845.76 47809.17 2014-08-28 05:59:18.000 240 21211.72 58.71 42845.79 47809.15 2014-08-28 05:59:19.000 240 21211.72 58.76 42845.81 47809.15 2014-08-28 05:59:20.000 240 21211.77 58.79 42845.81 47809.19 2014-08-28 05:59:21.000 240 21211.79 58.83 42845.84 47809.19 2014-08-28 05:59:22.000 240 21211.78 58.85 42845.86 47809.17 2014-08-28 05:59:23.000 240 21211.78 58.86 42845.88 47809.20 2014-08-28 05:59:24.000 240 21211.78 58.83 42845.86 47809.24 2014-08-28 05:59:25.000 240 21211.76 58.83 42845.86 47809.24 2014-08-28 05:59:26.000 240 21211.75 58.82 42845.90 47809.24 2014-08-28 05:59:27.000 240 21211.73 58.85 42845.94 47809.26 2014-08-28 05:59:28.000 240 21211.72 58.83 42845.92 47809.25 2014-08-28 05:59:29.000 240 21211.71 58.80 42845.92 47809.27 2014-08-28 05:59:30.000 240 21211.69 58.76 42845.94 47809.26 2014-08-28 05:59:31.000 240 21211.69 58.74 42845.94 47809.25 2014-08-28 05:59:32.000 240 21211.71 58.74 42845.90 47809.24 2014-08-28 05:59:33.000 240 21211.69 58.78 42845.92 47809.22 2014-08-28 05:59:34.000 240 21211.67 58.81 42845.91 47809.21 2014-08-28 05:59:35.000 240 21211.65 58.80 42845.84 47809.19 2014-08-28 05:59:36.000 240 21211.62 58.80 42845.85 47809.17 2014-08-28 05:59:37.000 240 21211.63 58.81 42845.83 47809.16 2014-08-28 05:59:38.000 240 21211.62 58.83 42845.80 47809.13 2014-08-28 05:59:39.000 240 21211.55 58.83 42845.78 47809.11 2014-08-28 05:59:40.000 240 21211.56 58.80 42845.77 47809.05 2014-08-28 05:59:41.000 240 21211.54 58.74 42845.81 47809.06 2014-08-28 05:59:42.000 240 21211.50 58.68 42845.84 47809.04 2014-08-28 05:59:43.000 240 21211.47 58.69 42845.83 47809.06 2014-08-28 05:59:44.000 240 21211.49 58.75 42845.82 47809.06 2014-08-28 05:59:45.000 240 21211.49 58.81 42845.78 47809.05 2014-08-28 05:59:46.000 240 21211.49 58.85 42845.77 47809.04 2014-08-28 05:59:47.000 240 21211.47 58.92 42845.76 47809.00 2014-08-28 05:59:48.000 240 21211.46 58.95 42845.76 47808.99 2014-08-28 05:59:49.000 240 21211.45 58.96 42845.74 47808.95 2014-08-28 05:59:50.000 240 21211.45 58.90 42845.69 47808.92 2014-08-28 05:59:51.000 240 21211.39 58.84 42845.69 47808.91 2014-08-28 05:59:52.000 240 21211.41 58.81 42845.68 47808.90 2014-08-28 05:59:53.000 240 21211.40 58.77 42845.67 47808.90 2014-08-28 05:59:54.000 240 21211.43 58.76 42845.67 47808.90 2014-08-28 05:59:55.000 240 21211.49 58.73 42845.69 47808.91 2014-08-28 05:59:56.000 240 21211.49 58.78 42845.70 47808.91 2014-08-28 05:59:57.000 240 21211.48 58.85 42845.69 47808.92 2014-08-28 05:59:58.000 240 21211.50 58.84 42845.67 47808.89 2014-08-28 05:59:59.000 240 21211.51 58.83 42845.69 47808.91 2014-08-28 06:00:00.000 240 21211.51 58.82 42845.72 47808.90 2014-08-28 06:00:01.000 240 21211.53 58.87 42845.74 47808.95 2014-08-28 06:00:02.000 240 21211.53 58.89 42845.82 47809.00 2014-08-28 06:00:03.000 240 21211.51 58.91 42845.85 47809.06 2014-08-28 06:00:04.000 240 21211.52 58.96 42845.90 47809.11 2014-08-28 06:00:05.000 240 21211.53 59.01 42845.92 47809.15 2014-08-28 06:00:06.000 240 21211.54 59.04 42845.95 47809.18 2014-08-28 06:00:07.000 240 21211.50 59.08 42845.97 47809.21 2014-08-28 06:00:08.000 240 21211.48 59.08 42846.02 47809.23 2014-08-28 06:00:09.000 240 21211.48 59.09 42846.04 47809.24 2014-08-28 06:00:10.000 240 21211.49 59.10 42846.04 47809.26 2014-08-28 06:00:11.000 240 21211.46 59.12 42846.06 47809.27 2014-08-28 06:00:12.000 240 21211.45 59.15 42846.06 47809.28 2014-08-28 06:00:13.000 240 21211.42 59.18 42846.08 47809.28 2014-08-28 06:00:14.000 240 21211.40 59.19 42846.09 47809.27 2014-08-28 06:00:15.000 240 21211.39 59.20 42846.10 47809.26 2014-08-28 06:00:16.000 240 21211.35 59.24 42846.09 47809.27 2014-08-28 06:00:17.000 240 21211.33 59.29 42846.09 47809.26 2014-08-28 06:00:18.000 240 21211.33 59.29 42846.08 47809.24 2014-08-28 06:00:19.000 240 21211.28 59.31 42846.04 47809.23 2014-08-28 06:00:20.000 240 21211.26 59.33 42846.01 47809.19 2014-08-28 06:00:21.000 240 21211.28 59.33 42846.01 47809.18 2014-08-28 06:00:22.000 240 21211.29 59.32 42846.00 47809.14 2014-08-28 06:00:23.000 240 21211.31 59.29 42846.00 47809.14 2014-08-28 06:00:24.000 240 21211.34 59.25 42845.96 47809.14 2014-08-28 06:00:25.000 240 21211.37 59.26 42845.96 47809.13 2014-08-28 06:00:26.000 240 21211.40 59.28 42845.99 47809.16 2014-08-28 06:00:27.000 240 21211.38 59.27 42845.97 47809.16 2014-08-28 06:00:28.000 240 21211.39 59.28 42846.00 47809.16 2014-08-28 06:00:29.000 240 21211.43 59.32 42845.99 47809.15 2014-08-28 06:00:30.000 240 21211.52 59.37 42845.97 47809.17 2014-08-28 06:00:31.000 240 21211.52 59.40 42845.97 47809.21 2014-08-28 06:00:32.000 240 21211.54 59.45 42845.94 47809.21 2014-08-28 06:00:33.000 240 21211.56 59.50 42845.90 47809.20 2014-08-28 06:00:34.000 240 21211.58 59.49 42845.89 47809.16 2014-08-28 06:00:35.000 240 21211.58 59.49 42845.86 47809.16 2014-08-28 06:00:36.000 240 21211.58 59.44 42845.87 47809.15 2014-08-28 06:00:37.000 240 21211.56 59.39 42845.89 47809.13 2014-08-28 06:00:38.000 240 21211.54 59.37 42845.86 47809.13 2014-08-28 06:00:39.000 240 21211.55 59.34 42845.86 47809.13 2014-08-28 06:00:40.000 240 21211.61 59.30 42845.90 47809.14 2014-08-28 06:00:41.000 240 21211.63 59.26 42845.91 47809.20 2014-08-28 06:00:42.000 240 21211.61 59.25 42845.90 47809.18 2014-08-28 06:00:43.000 240 21211.58 59.27 42845.90 47809.17 2014-08-28 06:00:44.000 240 21211.59 59.26 42845.87 47809.18 2014-08-28 06:00:45.000 240 21211.60 59.24 42845.86 47809.15 2014-08-28 06:00:46.000 240 21211.63 59.22 42845.87 47809.16 2014-08-28 06:00:47.000 240 21211.64 59.24 42845.85 47809.18 2014-08-28 06:00:48.000 240 21211.64 59.29 42845.83 47809.17 2014-08-28 06:00:49.000 240 21211.62 59.34 42845.81 47809.16 2014-08-28 06:00:50.000 240 21211.56 59.38 42845.80 47809.13 2014-08-28 06:00:51.000 240 21211.54 59.45 42845.79 47809.11 2014-08-28 06:00:52.000 240 21211.53 59.50 42845.71 47809.06 2014-08-28 06:00:53.000 240 21211.50 59.55 42845.70 47809.02 2014-08-28 06:00:54.000 240 21211.48 59.67 42845.64 47808.97 2014-08-28 06:00:55.000 240 21211.46 59.77 42845.58 47808.90 2014-08-28 06:00:56.000 240 21211.45 59.84 42845.52 47808.84 2014-08-28 06:00:57.000 240 21211.42 59.91 42845.46 47808.79 2014-08-28 06:00:58.000 240 21211.41 59.94 42845.43 47808.73 2014-08-28 06:00:59.000 240 21211.43 59.94 42845.41 47808.68 2014-08-28 06:01:00.000 240 21211.44 59.94 42845.40 47808.66 2014-08-28 06:01:01.000 240 21211.47 59.91 42845.40 47808.67 2014-08-28 06:01:02.000 240 21211.46 59.94 42845.41 47808.71 2014-08-28 06:01:03.000 240 21211.48 59.93 42845.44 47808.71 2014-08-28 06:01:04.000 240 21211.48 59.92 42845.46 47808.74 2014-08-28 06:01:05.000 240 21211.47 59.92 42845.54 47808.77 2014-08-28 06:01:06.000 240 21211.34 60.00 42845.54 47808.82 2014-08-28 06:01:07.000 240 21211.31 60.12 42845.49 47808.76 2014-08-28 06:01:08.000 240 21211.27 60.19 42845.49 47808.74 2014-08-28 06:01:09.000 240 21211.25 60.19 42845.44 47808.69 2014-08-28 06:01:10.000 240 21211.26 60.12 42845.47 47808.66 2014-08-28 06:01:11.000 240 21211.27 60.06 42845.47 47808.66 2014-08-28 06:01:12.000 240 21211.26 60.04 42845.49 47808.70 2014-08-28 06:01:13.000 240 21211.25 60.03 42845.55 47808.70 2014-08-28 06:01:14.000 240 21211.23 60.04 42845.58 47808.75 2014-08-28 06:01:15.000 240 21211.19 60.09 42845.58 47808.72 2014-08-28 06:01:16.000 240 21211.19 60.12 42845.59 47808.76 2014-08-28 06:01:17.000 240 21211.25 60.09 42845.56 47808.73 2014-08-28 06:01:18.000 240 21211.26 60.06 42845.56 47808.76 2014-08-28 06:01:19.000 240 21211.26 60.06 42845.56 47808.76 2014-08-28 06:01:20.000 240 21211.23 60.05 42845.60 47808.80 2014-08-28 06:01:21.000 240 21211.21 60.02 42845.69 47808.79 2014-08-28 06:01:22.000 240 21211.16 60.02 42845.73 47808.83 2014-08-28 06:01:23.000 240 21211.15 60.01 42845.74 47808.85 2014-08-28 06:01:24.000 240 21211.12 60.04 42845.69 47808.84 2014-08-28 06:01:25.000 240 21211.12 60.02 42845.69 47808.83 2014-08-28 06:01:26.000 240 21211.11 60.02 42845.70 47808.80 2014-08-28 06:01:27.000 240 21211.08 60.03 42845.70 47808.81 2014-08-28 06:01:28.000 240 21211.03 60.00 42845.70 47808.80 2014-08-28 06:01:29.000 240 21211.04 60.00 42845.72 47808.77 2014-08-28 06:01:30.000 240 21211.02 59.97 42845.72 47808.73 2014-08-28 06:01:31.000 240 21210.98 59.95 42845.70 47808.75 2014-08-28 06:01:32.000 240 21210.95 59.96 42845.70 47808.74 2014-08-28 06:01:33.000 240 21210.90 59.94 42845.73 47808.74 2014-08-28 06:01:34.000 240 21210.85 59.94 42845.74 47808.75 2014-08-28 06:01:35.000 240 21210.80 59.92 42845.78 47808.73 2014-08-28 06:01:36.000 240 21210.77 59.90 42845.77 47808.73 2014-08-28 06:01:37.000 240 21210.75 59.86 42845.77 47808.71 2014-08-28 06:01:38.000 240 21210.72 59.81 42845.79 47808.76 2014-08-28 06:01:39.000 240 21210.74 59.82 42845.81 47808.73 2014-08-28 06:01:40.000 240 21210.78 59.83 42845.82 47808.76 2014-08-28 06:01:41.000 240 21210.80 59.85 42845.83 47808.78 2014-08-28 06:01:42.000 240 21210.82 59.92 42845.79 47808.79 2014-08-28 06:01:43.000 240 21210.78 59.96 42845.80 47808.74 2014-08-28 06:01:44.000 240 21210.73 60.01 42845.80 47808.75 2014-08-28 06:01:45.000 240 21210.70 60.09 42845.79 47808.70 2014-08-28 06:01:46.000 240 21210.69 60.12 42845.72 47808.67 2014-08-28 06:01:47.000 240 21210.65 60.16 42845.69 47808.62 2014-08-28 06:01:48.000 240 21210.69 60.20 42845.63 47808.60 2014-08-28 06:01:49.000 240 21210.73 60.22 42845.60 47808.57 2014-08-28 06:01:50.000 240 21210.71 60.23 42845.57 47808.54 2014-08-28 06:01:51.000 240 21210.69 60.20 42845.51 47808.48 2014-08-28 06:01:52.000 240 21210.68 60.17 42845.53 47808.46 2014-08-28 06:01:53.000 240 21210.70 60.16 42845.55 47808.47 2014-08-28 06:01:54.000 240 21210.70 60.16 42845.56 47808.47 2014-08-28 06:01:55.000 240 21210.72 60.12 42845.53 47808.48 2014-08-28 06:01:56.000 240 21210.78 60.06 42845.56 47808.46 2014-08-28 06:01:57.000 240 21210.81 60.03 42845.57 47808.53 2014-08-28 06:01:58.000 240 21210.81 59.97 42845.63 47808.55 2014-08-28 06:01:59.000 240 21210.81 59.91 42845.68 47808.57 2014-08-28 06:02:00.000 240 21210.78 59.85 42845.68 47808.65 2014-08-28 06:02:01.000 240 21210.73 59.78 42845.73 47808.65 2014-08-28 06:02:02.000 240 21210.73 59.75 42845.77 47808.67 2014-08-28 06:02:03.000 240 21210.73 59.77 42845.80 47808.71 2014-08-28 06:02:04.000 240 21210.75 59.80 42845.82 47808.73 2014-08-28 06:02:05.000 240 21210.76 59.82 42845.83 47808.75 2014-08-28 06:02:06.000 240 21210.76 59.86 42845.79 47808.74 2014-08-28 06:02:07.000 240 21210.78 59.91 42845.75 47808.71 2014-08-28 06:02:08.000 240 21210.77 59.95 42845.73 47808.72 2014-08-28 06:02:09.000 240 21210.73 59.99 42845.71 47808.68 2014-08-28 06:02:10.000 240 21210.67 60.03 42845.69 47808.64 2014-08-28 06:02:11.000 240 21210.60 60.01 42845.66 47808.60 2014-08-28 06:02:12.000 240 21210.60 59.96 42845.68 47808.58 2014-08-28 06:02:13.000 240 21210.57 59.95 42845.67 47808.55 2014-08-28 06:02:14.000 240 21210.53 59.96 42845.63 47808.53 2014-08-28 06:02:15.000 240 21210.54 59.98 42845.63 47808.50 2014-08-28 06:02:16.000 240 21210.48 60.02 42845.63 47808.50 2014-08-28 06:02:17.000 240 21210.45 60.08 42845.67 47808.48 2014-08-28 06:02:18.000 240 21210.41 60.10 42845.64 47808.47 2014-08-28 06:02:19.000 240 21210.36 60.13 42845.61 47808.41 2014-08-28 06:02:20.000 240 21210.37 60.18 42845.59 47808.39 2014-08-28 06:02:21.000 240 21210.35 60.21 42845.54 47808.36 2014-08-28 06:02:22.000 240 21210.32 60.23 42845.51 47808.31 2014-08-28 06:02:23.000 240 21210.30 60.24 42845.50 47808.25 2014-08-28 06:02:24.000 240 21210.31 60.26 42845.49 47808.24 2014-08-28 06:02:25.000 240 21210.29 60.25 42845.45 47808.25 2014-08-28 06:02:26.000 240 21210.29 60.24 42845.43 47808.22 2014-08-28 06:02:27.000 240 21210.28 60.25 42845.42 47808.22 2014-08-28 06:02:28.000 240 21210.26 60.24 42845.45 47808.21 2014-08-28 06:02:29.000 240 21210.22 60.24 42845.47 47808.20 2014-08-28 06:02:30.000 240 21210.19 60.24 42845.50 47808.17 2014-08-28 06:02:31.000 240 21210.18 60.26 42845.52 47808.20 2014-08-28 06:02:32.000 240 21210.18 60.28 42845.51 47808.19 2014-08-28 06:02:33.000 240 21210.16 60.37 42845.47 47808.20 2014-08-28 06:02:34.000 240 21210.16 60.46 42845.44 47808.18 2014-08-28 06:02:35.000 240 21210.16 60.55 42845.40 47808.16 2014-08-28 06:02:36.000 240 21210.14 60.59 42845.36 47808.10 2014-08-28 06:02:37.000 240 21210.09 60.61 42845.31 47808.04 2014-08-28 06:02:38.000 240 21210.04 60.65 42845.28 47808.01 2014-08-28 06:02:39.000 240 21209.98 60.63 42845.23 47807.97 2014-08-28 06:02:40.000 240 21209.94 60.63 42845.24 47807.92 2014-08-28 06:02:41.000 240 21209.93 60.58 42845.24 47807.87 2014-08-28 06:02:42.000 240 21209.95 60.54 42845.21 47807.87 2014-08-28 06:02:43.000 240 21209.92 60.51 42845.21 47807.86 2014-08-28 06:02:44.000 240 21209.87 60.47 42845.21 47807.83 2014-08-28 06:02:45.000 240 21209.87 60.48 42845.16 47807.82 2014-08-28 06:02:46.000 240 21209.86 60.50 42845.14 47807.77 2014-08-28 06:02:47.000 240 21209.84 60.55 42845.13 47807.78 2014-08-28 06:02:48.000 240 21209.81 60.55 42845.14 47807.75 2014-08-28 06:02:49.000 240 21209.76 60.56 42845.15 47807.69 2014-08-28 06:02:50.000 240 21209.73 60.57 42845.13 47807.71 2014-08-28 06:02:51.000 240 21209.73 60.54 42845.12 47807.67 2014-08-28 06:02:52.000 240 21209.74 60.54 42845.13 47807.64 2014-08-28 06:02:53.000 240 21209.69 60.53 42845.13 47807.65 2014-08-28 06:02:54.000 240 21209.67 60.53 42845.12 47807.62 2014-08-28 06:02:55.000 240 21209.67 60.52 42845.11 47807.63 2014-08-28 06:02:56.000 240 21209.65 60.46 42845.11 47807.64 2014-08-28 06:02:57.000 240 21209.64 60.41 42845.09 47807.61 2014-08-28 06:02:58.000 240 21209.64 60.33 42845.11 47807.58 2014-08-28 06:02:59.000 240 21209.60 60.26 42845.10 47807.58 2014-08-28 06:03:00.000 240 21209.62 60.23 42845.09 47807.56 2014-08-28 06:03:01.000 240 21209.58 60.23 42845.09 47807.58 2014-08-28 06:03:02.000 240 21209.56 60.25 42845.08 47807.55 2014-08-28 06:03:03.000 240 21209.54 60.24 42845.07 47807.54 2014-08-28 06:03:04.000 240 21209.55 60.24 42845.04 47807.54 2014-08-28 06:03:05.000 240 21209.54 60.26 42845.03 47807.53 2014-08-28 06:03:06.000 240 21209.53 60.27 42845.05 47807.50 2014-08-28 06:03:07.000 240 21209.49 60.25 42845.05 47807.50 2014-08-28 06:03:08.000 240 21209.45 60.15 42845.04 47807.50 2014-08-28 06:03:09.000 240 21209.46 60.03 42845.08 47807.49 2014-08-28 06:03:10.000 240 21209.45 59.93 42845.13 47807.50 2014-08-28 06:03:11.000 240 21209.45 59.87 42845.16 47807.51 2014-08-28 06:03:12.000 240 21209.47 59.83 42845.21 47807.54 2014-08-28 06:03:13.000 240 21209.44 59.85 42845.24 47807.59 2014-08-28 06:03:14.000 240 21209.43 59.83 42845.29 47807.60 2014-08-28 06:03:15.000 240 21209.45 59.80 42845.30 47807.59 2014-08-28 06:03:16.000 240 21209.49 59.79 42845.29 47807.64 2014-08-28 06:03:17.000 240 21209.49 59.77 42845.34 47807.67 2014-08-28 06:03:18.000 240 21209.51 59.81 42845.37 47807.68 2014-08-28 06:03:19.000 240 21209.55 59.86 42845.37 47807.72 2014-08-28 06:03:20.000 240 21209.60 59.92 42845.36 47807.75 2014-08-28 06:03:21.000 240 21209.61 60.03 42845.32 47807.76 2014-08-28 06:03:22.000 240 21209.61 60.12 42845.31 47807.75 2014-08-28 06:03:23.000 240 21209.58 60.17 42845.25 47807.71 2014-08-28 06:03:24.000 240 21209.57 60.21 42845.25 47807.68 2014-08-28 06:03:25.000 240 21209.59 60.22 42845.21 47807.67 2014-08-28 06:03:26.000 240 21209.63 60.21 42845.21 47807.65 2014-08-28 06:03:27.000 240 21209.67 60.24 42845.22 47807.66 2014-08-28 06:03:28.000 240 21209.68 60.23 42845.22 47807.67 2014-08-28 06:03:29.000 240 21209.69 60.20 42845.24 47807.66 2014-08-28 06:03:30.000 240 21209.69 60.20 42845.26 47807.68 2014-08-28 06:03:31.000 240 21209.67 60.20 42845.29 47807.70 2014-08-28 06:03:32.000 240 21209.66 60.20 42845.29 47807.72 2014-08-28 06:03:33.000 240 21209.66 60.22 42845.29 47807.75 2014-08-28 06:03:34.000 240 21209.57 60.23 42845.32 47807.73 2014-08-28 06:03:35.000 240 21209.53 60.24 42845.27 47807.73 2014-08-28 06:03:36.000 240 21209.52 60.23 42845.26 47807.73 2014-08-28 06:03:37.000 240 21209.51 60.24 42845.25 47807.71 2014-08-28 06:03:38.000 240 21209.49 60.26 42845.25 47807.69 2014-08-28 06:03:39.000 240 21209.46 60.30 42845.24 47807.69 2014-08-28 06:03:40.000 240 21209.44 60.38 42845.21 47807.67 2014-08-28 06:03:41.000 240 21209.44 60.44 42845.18 47807.62 2014-08-28 06:03:42.000 240 21209.44 60.49 42845.17 47807.62 2014-08-28 06:03:43.000 240 21209.41 60.51 42845.17 47807.60 2014-08-28 06:03:44.000 240 21209.42 60.54 42845.16 47807.58 2014-08-28 06:03:45.000 240 21209.43 60.57 42845.16 47807.58 2014-08-28 06:03:46.000 240 21209.45 60.59 42845.16 47807.58 2014-08-28 06:03:47.000 240 21209.46 60.61 42845.16 47807.58 2014-08-28 06:03:48.000 240 21209.47 60.63 42845.17 47807.55 2014-08-28 06:03:49.000 240 21209.49 60.66 42845.15 47807.58 2014-08-28 06:03:50.000 240 21209.49 60.69 42845.14 47807.58 2014-08-28 06:03:51.000 240 21209.47 60.72 42845.12 47807.56 2014-08-28 06:03:52.000 240 21209.44 60.69 42845.12 47807.52 2014-08-28 06:03:53.000 240 21209.44 60.65 42845.11 47807.53 2014-08-28 06:03:54.000 240 21209.38 60.62 42845.12 47807.51 2014-08-28 06:03:55.000 240 21209.35 60.57 42845.08 47807.47 2014-08-28 06:03:56.000 240 21209.33 60.57 42845.09 47807.46 2014-08-28 06:03:57.000 240 21209.32 60.59 42845.07 47807.43 2014-08-28 06:03:58.000 240 21209.33 60.60 42845.05 47807.44 2014-08-28 06:03:59.000 240 21209.34 60.63 42845.06 47807.43 2014-08-28 06:04:00.000 240 21209.39 60.56 42845.08 47807.42 2014-08-28 06:04:01.000 240 21209.41 60.49 42845.09 47807.42 2014-08-28 06:04:02.000 240 21209.41 60.42 42845.12 47807.51 2014-08-28 06:04:03.000 240 21209.41 60.38 42845.16 47807.53 2014-08-28 06:04:04.000 240 21209.44 60.34 42845.22 47807.58 2014-08-28 06:04:05.000 240 21209.48 60.31 42845.24 47807.60 2014-08-28 06:04:06.000 240 21209.47 60.30 42845.26 47807.63 2014-08-28 06:04:07.000 240 21209.44 60.34 42845.26 47807.68 2014-08-28 06:04:08.000 240 21209.41 60.42 42845.29 47807.67 2014-08-28 06:04:09.000 240 21209.40 60.50 42845.25 47807.66 2014-08-28 06:04:10.000 240 21209.36 60.61 42845.21 47807.65 2014-08-28 06:04:11.000 240 21209.35 60.65 42845.18 47807.58 2014-08-28 06:04:12.000 240 21209.35 60.60 42845.17 47807.55 2014-08-28 06:04:13.000 240 21209.40 60.59 42845.16 47807.55 2014-08-28 06:04:14.000 240 21209.39 60.56 42845.23 47807.57 2014-08-28 06:04:15.000 240 21209.39 60.55 42845.29 47807.61 2014-08-28 06:04:16.000 240 21209.35 60.50 42845.29 47807.61 2014-08-28 06:04:17.000 240 21209.27 60.49 42845.28 47807.61 2014-08-28 06:04:18.000 240 21209.19 60.48 42845.30 47807.56 2014-08-28 06:04:19.000 240 21209.19 60.44 42845.30 47807.53 2014-08-28 06:04:20.000 240 21209.22 60.36 42845.32 47807.55 2014-08-28 06:04:21.000 240 21209.24 60.27 42845.39 47807.60 2014-08-28 06:04:22.000 240 21209.27 60.21 42845.42 47807.65 2014-08-28 06:04:23.000 240 21209.29 60.21 42845.46 47807.71 2014-08-28 06:04:24.000 240 21209.31 60.22 42845.49 47807.78 2014-08-28 06:04:25.000 240 21209.28 60.22 42845.49 47807.76 2014-08-28 06:04:26.000 240 21209.27 60.25 42845.47 47807.76 2014-08-28 06:04:27.000 240 21209.28 60.29 42845.47 47807.75 2014-08-28 06:04:28.000 240 21209.30 60.29 42845.45 47807.74 2014-08-28 06:04:29.000 240 21209.29 60.30 42845.41 47807.73 2014-08-28 06:04:30.000 240 21209.22 60.41 42845.35 47807.70 2014-08-28 06:04:31.000 240 21209.15 60.55 42845.28 47807.61 2014-08-28 06:04:32.000 240 21209.07 60.61 42845.17 47807.51 2014-08-28 06:04:33.000 240 21209.05 60.62 42845.04 47807.40 2014-08-28 06:04:34.000 240 21209.06 60.59 42844.99 47807.28 2014-08-28 06:04:35.000 240 21209.06 60.52 42844.95 47807.24 2014-08-28 06:04:36.000 240 21209.07 60.40 42844.99 47807.20 2014-08-28 06:04:37.000 240 21209.08 60.28 42845.03 47807.26 2014-08-28 06:04:38.000 240 21209.10 60.22 42845.04 47807.29 2014-08-28 06:04:39.000 240 21209.09 60.18 42845.10 47807.33 2014-08-28 06:04:40.000 240 21209.11 60.15 42845.16 47807.39 2014-08-28 06:04:41.000 240 21209.18 60.09 42845.18 47807.42 2014-08-28 06:04:42.000 240 21209.18 60.06 42845.18 47807.47 2014-08-28 06:04:43.000 240 21209.18 60.04 42845.20 47807.51 2014-08-28 06:04:44.000 240 21209.21 60.00 42845.29 47807.51 2014-08-28 06:04:45.000 240 21209.22 59.96 42845.29 47807.55 2014-08-28 06:04:46.000 240 21209.24 59.89 42845.34 47807.58 2014-08-28 06:04:47.000 240 21209.26 59.85 42845.36 47807.64 2014-08-28 06:04:48.000 240 21209.27 59.84 42845.39 47807.68 2014-08-28 06:04:49.000 240 21209.30 59.84 42845.39 47807.73 2014-08-28 06:04:50.000 240 21209.32 59.83 42845.45 47807.77 2014-08-28 06:04:51.000 240 21209.35 59.85 42845.50 47807.83 2014-08-28 06:04:52.000 240 21209.37 59.90 42845.51 47807.84 2014-08-28 06:04:53.000 240 21209.33 59.91 42845.55 47807.86 2014-08-28 06:04:54.000 240 21209.30 59.90 42845.57 47807.90 2014-08-28 06:04:55.000 240 21209.28 59.93 42845.57 47807.87 2014-08-28 06:04:56.000 240 21209.33 59.93 42845.58 47807.87 2014-08-28 06:04:57.000 240 21209.33 59.94 42845.62 47807.93 2014-08-28 06:04:58.000 240 21209.34 59.95 42845.64 47807.97 2014-08-28 06:04:59.000 240 21209.38 59.99 42845.70 47808.00 2014-08-28 06:05:00.000 240 21209.36 60.06 42845.69 47808.02 2014-08-28 06:05:01.000 240 21209.36 60.12 42845.65 47808.02 2014-08-28 06:05:02.000 240 21209.36 60.18 42845.62 47808.03 2014-08-28 06:05:03.000 240 21209.35 60.21 42845.64 47807.99 2014-08-28 06:05:04.000 240 21209.34 60.23 42845.63 47807.97 2014-08-28 06:05:05.000 240 21209.38 60.27 42845.62 47807.95 2014-08-28 06:05:06.000 240 21209.36 60.32 42845.60 47807.95 2014-08-28 06:05:07.000 240 21209.39 60.36 42845.58 47807.95 2014-08-28 06:05:08.000 240 21209.41 60.39 42845.60 47807.96 2014-08-28 06:05:09.000 240 21209.42 60.41 42845.60 47807.93 2014-08-28 06:05:10.000 240 21209.40 60.41 42845.60 47807.93 2014-08-28 06:05:11.000 240 21209.38 60.39 42845.61 47807.95 2014-08-28 06:05:12.000 240 21209.40 60.40 42845.67 47807.98 2014-08-28 06:05:13.000 240 21209.42 60.46 42845.67 47808.01 2014-08-28 06:05:14.000 240 21209.42 60.49 42845.69 47808.05 2014-08-28 06:05:15.000 240 21209.42 60.53 42845.65 47808.03 2014-08-28 06:05:16.000 240 21209.38 60.61 42845.67 47808.01 2014-08-28 06:05:17.000 240 21209.36 60.68 42845.61 47807.96 2014-08-28 06:05:18.000 240 21209.33 60.75 42845.56 47807.92 2014-08-28 06:05:19.000 240 21209.26 60.75 42845.55 47807.85 2014-08-28 06:05:20.000 240 21209.26 60.74 42845.57 47807.84 2014-08-28 06:05:21.000 240 21209.29 60.76 42845.54 47807.84 2014-08-28 06:05:22.000 240 21209.30 60.76 42845.55 47807.85 2014-08-28 06:05:23.000 240 21209.26 60.74 42845.54 47807.84 2014-08-28 06:05:24.000 240 21209.25 60.71 42845.57 47807.87 2014-08-28 06:05:25.000 240 21209.25 60.70 42845.62 47807.86 2014-08-28 06:05:26.000 240 21209.24 60.67 42845.65 47807.89 2014-08-28 06:05:27.000 240 21209.22 60.68 42845.68 47807.89 2014-08-28 06:05:28.000 240 21209.23 60.71 42845.72 47807.94 2014-08-28 06:05:29.000 240 21209.27 60.74 42845.72 47807.95 2014-08-28 06:05:30.000 240 21209.37 60.70 42845.75 47808.00 2014-08-28 06:05:31.000 240 21209.42 60.69 42845.71 47808.02 2014-08-28 06:05:32.000 240 21209.49 60.67 42845.69 47808.04 2014-08-28 06:05:33.000 240 21209.50 60.66 42845.73 47808.07 2014-08-28 06:05:34.000 240 21209.52 60.67 42845.71 47808.08 2014-08-28 06:05:35.000 240 21209.52 60.70 42845.69 47808.09 2014-08-28 06:05:36.000 240 21209.54 60.68 42845.71 47808.12 2014-08-28 06:05:37.000 240 21209.49 60.70 42845.71 47808.13 2014-08-28 06:05:38.000 240 21209.42 60.74 42845.71 47808.09 2014-08-28 06:05:39.000 240 21209.41 60.81 42845.67 47808.04 2014-08-28 06:05:40.000 240 21209.37 60.86 42845.64 47808.01 2014-08-28 06:05:41.000 240 21209.33 60.89 42845.59 47807.96 2014-08-28 06:05:42.000 240 21209.33 60.85 42845.56 47807.90 2014-08-28 06:05:43.000 240 21209.32 60.85 42845.53 47807.88 2014-08-28 06:05:44.000 240 21209.32 60.82 42845.52 47807.86 2014-08-28 06:05:45.000 240 21209.33 60.83 42845.50 47807.84 2014-08-28 06:05:46.000 240 21209.34 60.82 42845.48 47807.84 2014-08-28 06:05:47.000 240 21209.39 60.80 42845.48 47807.82 2014-08-28 06:05:48.000 240 21209.39 60.79 42845.50 47807.81 2014-08-28 06:05:49.000 240 21209.40 60.80 42845.47 47807.83 2014-08-28 06:05:50.000 240 21209.40 60.80 42845.53 47807.86 2014-08-28 06:05:51.000 240 21209.38 60.82 42845.54 47807.87 2014-08-28 06:05:52.000 240 21209.36 60.88 42845.53 47807.88 2014-08-28 06:05:53.000 240 21209.34 60.96 42845.52 47807.86 2014-08-28 06:05:54.000 240 21209.37 61.01 42845.49 47807.85 2014-08-28 06:05:55.000 240 21209.36 61.02 42845.49 47807.85 2014-08-28 06:05:56.000 240 21209.39 61.07 42845.51 47807.83 2014-08-28 06:05:57.000 240 21209.40 61.10 42845.48 47807.83 2014-08-28 06:05:58.000 240 21209.38 61.12 42845.43 47807.82 2014-08-28 06:05:59.000 240 21209.39 61.14 42845.42 47807.81 2014-08-28 06:06:00.000 240 21209.38 61.16 42845.43 47807.79 2014-08-28 06:06:01.000 240 21209.34 61.21 42845.39 47807.76 2014-08-28 06:06:02.000 240 21209.28 61.21 42845.36 47807.75 2014-08-28 06:06:03.000 240 21209.26 61.22 42845.33 47807.68 2014-08-28 06:06:04.000 240 21209.22 61.25 42845.36 47807.66 2014-08-28 06:06:05.000 240 21209.23 61.29 42845.32 47807.63 2014-08-28 06:06:06.000 240 21209.24 61.32 42845.30 47807.65 2014-08-28 06:06:07.000 240 21209.24 61.32 42845.30 47807.62 2014-08-28 06:06:08.000 240 21209.21 61.33 42845.28 47807.62 2014-08-28 06:06:09.000 240 21209.21 61.33 42845.31 47807.61 2014-08-28 06:06:10.000 240 21209.21 61.34 42845.30 47807.59 2014-08-28 06:06:11.000 240 21209.18 61.35 42845.30 47807.59 2014-08-28 06:06:12.000 240 21209.15 61.33 42845.29 47807.58 2014-08-28 06:06:13.000 240 21209.18 61.31 42845.30 47807.54 2014-08-28 06:06:14.000 240 21209.19 61.29 42845.29 47807.56 2014-08-28 06:06:15.000 240 21209.21 61.22 42845.30 47807.55 2014-08-28 06:06:16.000 240 21209.23 61.14 42845.32 47807.59 2014-08-28 06:06:17.000 240 21209.26 61.08 42845.39 47807.64 2014-08-28 06:06:18.000 240 21209.26 61.02 42845.43 47807.70 2014-08-28 06:06:19.000 240 21209.23 61.00 42845.46 47807.73 2014-08-28 06:06:20.000 240 21209.19 61.01 42845.50 47807.74 2014-08-28 06:06:21.000 240 21209.18 61.04 42845.51 47807.77 2014-08-28 06:06:22.000 240 21209.16 61.03 42845.49 47807.75 2014-08-28 06:06:23.000 240 21209.17 60.97 42845.45 47807.72 2014-08-28 06:06:24.000 240 21209.18 60.86 42845.42 47807.66 2014-08-28 06:06:25.000 240 21209.19 60.76 42845.40 47807.71 2014-08-28 06:06:26.000 240 21209.22 60.68 42845.47 47807.70 2014-08-28 06:06:27.000 240 21209.25 60.60 42845.51 47807.75 2014-08-28 06:06:28.000 240 21209.27 60.53 42845.49 47807.80 2014-08-28 06:06:29.000 240 21209.28 60.43 42845.52 47807.80 2014-08-28 06:06:30.000 240 21209.27 60.34 42845.57 47807.85 2014-08-28 06:06:31.000 240 21209.26 60.29 42845.61 47807.84 2014-08-28 06:06:32.000 240 21209.28 60.25 42845.63 47807.91 2014-08-28 06:06:33.000 240 21209.23 60.29 42845.66 47807.89 2014-08-28 06:06:34.000 240 21209.15 60.42 42845.61 47807.90 2014-08-28 06:06:35.000 240 21209.08 60.52 42845.56 47807.83 2014-08-28 06:06:36.000 240 21209.02 60.59 42845.53 47807.76 2014-08-28 06:06:37.000 240 21208.96 60.61 42845.46 47807.68 2014-08-28 06:06:38.000 240 21208.92 60.60 42845.43 47807.62 2014-08-28 06:06:39.000 240 21208.88 60.58 42845.36 47807.56 2014-08-28 06:06:40.000 240 21208.83 60.62 42845.37 47807.53 2014-08-28 06:06:41.000 240 21208.80 60.65 42845.34 47807.47 2014-08-28 06:06:42.000 240 21208.77 60.68 42845.29 47807.43 2014-08-28 06:06:43.000 240 21208.76 60.70 42845.25 47807.40 2014-08-28 06:06:44.000 240 21208.74 60.70 42845.24 47807.38 2014-08-28 06:06:45.000 240 21208.75 60.71 42845.27 47807.35 2014-08-28 06:06:46.000 240 21208.72 60.71 42845.24 47807.35 2014-08-28 06:06:47.000 240 21208.68 60.69 42845.28 47807.31 2014-08-28 06:06:48.000 240 21208.65 60.70 42845.30 47807.33 2014-08-28 06:06:49.000 240 21208.68 60.67 42845.30 47807.35 2014-08-28 06:06:50.000 240 21208.66 60.68 42845.33 47807.39 2014-08-28 06:06:51.000 240 21208.66 60.66 42845.33 47807.38 2014-08-28 06:06:52.000 240 21208.67 60.61 42845.37 47807.39 2014-08-28 06:06:53.000 240 21208.68 60.58 42845.38 47807.39 2014-08-28 06:06:54.000 240 21208.73 60.54 42845.39 47807.41 2014-08-28 06:06:55.000 240 21208.72 60.50 42845.40 47807.44 2014-08-28 06:06:56.000 240 21208.72 60.47 42845.43 47807.46 2014-08-28 06:06:57.000 240 21208.72 60.47 42845.42 47807.49 2014-08-28 06:06:58.000 240 21208.75 60.46 42845.43 47807.51 2014-08-28 06:06:59.000 240 21208.78 60.46 42845.45 47807.51 2014-08-28 06:07:00.000 240 21208.81 60.45 42845.47 47807.54 2014-08-28 06:07:01.000 240 21208.87 60.39 42845.49 47807.58 2014-08-28 06:07:02.000 240 21208.93 60.37 42845.51 47807.61 2014-08-28 06:07:03.000 240 21209.00 60.29 42845.51 47807.63 2014-08-28 06:07:04.000 240 21209.03 60.23 42845.58 47807.70 2014-08-28 06:07:05.000 240 21209.06 60.18 42845.64 47807.75 2014-08-28 06:07:06.000 240 21209.00 60.18 42845.64 47807.81 2014-08-28 06:07:07.000 240 21208.99 60.21 42845.66 47807.79 2014-08-28 06:07:08.000 240 21208.88 60.25 42845.68 47807.82 2014-08-28 06:07:09.000 240 21208.83 60.30 42845.64 47807.79 2014-08-28 06:07:10.000 240 21208.75 60.35 42845.59 47807.72 2014-08-28 06:07:11.000 240 21208.70 60.36 42845.56 47807.65 2014-08-28 06:07:12.000 240 21208.67 60.38 42845.52 47807.60 2014-08-28 06:07:13.000 240 21208.64 60.43 42845.46 47807.55 2014-08-28 06:07:14.000 240 21208.60 60.47 42845.46 47807.51 2014-08-28 06:07:15.000 240 21208.56 60.49 42845.42 47807.45 2014-08-28 06:07:16.000 240 21208.53 60.50 42845.36 47807.40 2014-08-28 06:07:17.000 240 21208.53 60.57 42845.32 47807.34 2014-08-28 06:07:18.000 240 21208.52 60.61 42845.25 47807.30 2014-08-28 06:07:19.000 240 21208.52 60.65 42845.19 47807.23 2014-08-28 06:07:20.000 240 21208.53 60.65 42845.16 47807.20 2014-08-28 06:07:21.000 240 21208.54 60.62 42845.16 47807.16 2014-08-28 06:07:22.000 240 21208.55 60.59 42845.10 47807.11 2014-08-28 06:07:23.000 240 21208.50 60.58 42845.08 47807.10 2014-08-28 06:07:24.000 240 21208.48 60.53 42845.05 47807.09 2014-08-28 06:07:25.000 240 21208.45 60.48 42845.05 47807.07 2014-08-28 06:07:26.000 240 21208.46 60.49 42845.02 47807.06 2014-08-28 06:07:27.000 240 21208.43 60.54 42845.04 47807.02 2014-08-28 06:07:28.000 240 21208.41 60.58 42845.01 47807.00 2014-08-28 06:07:29.000 240 21208.46 60.58 42844.96 47806.97 2014-08-28 06:07:30.000 240 21208.48 60.58 42844.96 47806.95 2014-08-28 06:07:31.000 240 21208.46 60.55 42844.95 47806.97 2014-08-28 06:07:32.000 240 21208.44 60.56 42844.98 47806.95 2014-08-28 06:07:33.000 240 21208.48 60.56 42845.01 47806.99 2014-08-28 06:07:34.000 240 21208.51 60.56 42845.04 47807.01 2014-08-28 06:07:35.000 240 21208.52 60.54 42845.07 47807.07 2014-08-28 06:07:36.000 240 21208.53 60.56 42845.08 47807.09 2014-08-28 06:07:37.000 240 21208.52 60.62 42845.09 47807.10 2014-08-28 06:07:38.000 240 21208.53 60.65 42845.05 47807.09 2014-08-28 06:07:39.000 240 21208.51 60.70 42845.03 47807.07 2014-08-28 06:07:40.000 240 21208.53 60.77 42845.00 47807.05 2014-08-28 06:07:41.000 240 21208.54 60.80 42844.96 47807.05 2014-08-28 06:07:42.000 240 21208.53 60.83 42844.91 47807.04 2014-08-28 06:07:43.000 240 21208.54 60.82 42844.92 47806.99 2014-08-28 06:07:44.000 240 21208.58 60.78 42844.90 47807.00 2014-08-28 06:07:45.000 240 21208.57 60.66 42844.91 47806.95 2014-08-28 06:07:46.000 240 21208.54 60.56 42844.94 47806.98 2014-08-28 06:07:47.000 240 21208.48 60.52 42844.95 47806.96 2014-08-28 06:07:48.000 240 21208.44 60.48 42844.94 47806.95 2014-08-28 06:07:49.000 240 21208.45 60.47 42844.96 47806.97 2014-08-28 06:07:50.000 240 21208.46 60.45 42844.97 47806.97 2014-08-28 06:07:51.000 240 21208.43 60.48 42844.93 47806.96 2014-08-28 06:07:52.000 240 21208.44 60.46 42844.91 47806.93 2014-08-28 06:07:53.000 240 21208.46 60.41 42844.86 47806.91 2014-08-28 06:07:54.000 240 21208.45 60.28 42844.87 47806.90 2014-08-28 06:07:55.000 240 21208.44 60.19 42844.89 47806.91 2014-08-28 06:07:56.000 240 21208.42 60.11 42844.91 47806.90 2014-08-28 06:07:57.000 240 21208.39 60.04 42844.93 47806.91 2014-08-28 06:07:58.000 240 21208.38 59.96 42844.94 47806.91 2014-08-28 06:07:59.000 240 21208.38 59.91 42844.94 47806.90 2014-08-28 06:08:00.000 240 21208.38 59.85 42844.92 47806.93 2014-08-28 06:08:01.000 240 21208.40 59.76 42844.92 47806.93 2014-08-28 06:08:02.000 240 21208.36 59.70 42844.93 47806.91 2014-08-28 06:08:03.000 240 21208.39 59.60 42844.95 47806.91 2014-08-28 06:08:04.000 240 21208.38 59.53 42844.93 47806.89 2014-08-28 06:08:05.000 240 21208.37 59.51 42844.94 47806.91 2014-08-28 06:08:06.000 240 21208.40 59.47 42844.95 47806.92 2014-08-28 06:08:07.000 240 21208.36 59.46 42844.91 47806.94 2014-08-28 06:08:08.000 240 21208.36 59.41 42844.91 47806.92 2014-08-28 06:08:09.000 240 21208.40 59.31 42844.91 47806.90 2014-08-28 06:08:10.000 240 21208.42 59.23 42844.93 47806.95 2014-08-28 06:08:11.000 240 21208.44 59.18 42844.98 47806.96 2014-08-28 06:08:12.000 240 21208.44 59.17 42845.03 47807.00 2014-08-28 06:08:13.000 240 21208.44 59.13 42845.07 47807.03 2014-08-28 06:08:14.000 240 21208.48 59.07 42845.10 47807.06 2014-08-28 06:08:15.000 240 21208.50 59.00 42845.15 47807.09 2014-08-28 06:08:16.000 240 21208.51 58.95 42845.17 47807.14 2014-08-28 06:08:17.000 240 21208.51 58.91 42845.19 47807.17 2014-08-28 06:08:18.000 240 21208.52 58.85 42845.22 47807.23 2014-08-28 06:08:19.000 240 21208.50 58.77 42845.26 47807.27 2014-08-28 06:08:20.000 240 21208.50 58.72 42845.32 47807.29 2014-08-28 06:08:21.000 240 21208.56 58.66 42845.37 47807.32 2014-08-28 06:08:22.000 240 21208.60 58.61 42845.38 47807.40 2014-08-28 06:08:23.000 240 21208.61 58.58 42845.37 47807.44 2014-08-28 06:08:24.000 240 21208.60 58.54 42845.37 47807.45 2014-08-28 06:08:25.000 240 21208.58 58.47 42845.40 47807.42 2014-08-28 06:08:26.000 240 21208.57 58.41 42845.43 47807.44 2014-08-28 06:08:27.000 240 21208.51 58.38 42845.46 47807.46 2014-08-28 06:08:28.000 240 21208.46 58.31 42845.47 47807.44 2014-08-28 06:08:29.000 240 21208.45 58.24 42845.47 47807.39 2014-08-28 06:08:30.000 240 21208.46 58.16 42845.47 47807.44 2014-08-28 06:08:31.000 240 21208.49 58.11 42845.50 47807.43 2014-08-28 06:08:32.000 240 21208.50 58.06 42845.51 47807.48 2014-08-28 06:08:33.000 240 21208.47 58.05 42845.55 47807.52 2014-08-28 06:08:34.000 240 21208.42 57.99 42845.55 47807.50 2014-08-28 06:08:35.000 240 21208.39 57.92 42845.52 47807.48 2014-08-28 06:08:36.000 240 21208.42 57.90 42845.52 47807.47 2014-08-28 06:08:37.000 240 21208.43 57.87 42845.53 47807.49 2014-08-28 06:08:38.000 240 21208.44 57.86 42845.56 47807.49 2014-08-28 06:08:39.000 240 21208.44 57.82 42845.53 47807.46 2014-08-28 06:08:40.000 240 21208.42 57.77 42845.53 47807.45 2014-08-28 06:08:41.000 240 21208.39 57.68 42845.52 47807.46 2014-08-28 06:08:42.000 240 21208.37 57.62 42845.54 47807.44 2014-08-28 06:08:43.000 240 21208.35 57.59 42845.56 47807.43 2014-08-28 06:08:44.000 240 21208.34 57.58 42845.53 47807.44 2014-08-28 06:08:45.000 240 21208.34 57.59 42845.54 47807.44 2014-08-28 06:08:46.000 240 21208.36 57.57 42845.52 47807.43 2014-08-28 06:08:47.000 240 21208.35 57.51 42845.50 47807.44 2014-08-28 06:08:48.000 240 21208.34 57.49 42845.50 47807.42 2014-08-28 06:08:49.000 240 21208.33 57.45 42845.50 47807.45 2014-08-28 06:08:50.000 240 21208.31 57.42 42845.53 47807.44 2014-08-28 06:08:51.000 240 21208.30 57.40 42845.54 47807.42 2014-08-28 06:08:52.000 240 21208.30 57.36 42845.56 47807.45 2014-08-28 06:08:53.000 240 21208.32 57.35 42845.54 47807.48 2014-08-28 06:08:54.000 240 21208.37 57.34 42845.56 47807.47 2014-08-28 06:08:55.000 240 21208.32 57.30 42845.56 47807.48 2014-08-28 06:08:56.000 240 21208.31 57.24 42845.58 47807.47 2014-08-28 06:08:57.000 240 21208.27 57.20 42845.59 47807.47 2014-08-28 06:08:58.000 240 21208.23 57.16 42845.62 47807.48 2014-08-28 06:08:59.000 240 21208.20 57.13 42845.63 47807.50 2014-08-28 06:09:00.000 240 21208.20 57.11 42845.66 47807.49 2014-08-28 06:09:01.000 240 21208.21 57.07 42845.68 47807.50 2014-08-28 06:09:02.000 240 21208.19 57.02 42845.73 47807.52 2014-08-28 06:09:03.000 240 21208.16 57.01 42845.79 47807.54 2014-08-28 06:09:04.000 240 21208.18 57.00 42845.79 47807.57 2014-08-28 06:09:05.000 240 21208.15 57.00 42845.82 47807.59 2014-08-28 06:09:06.000 240 21208.17 57.01 42845.83 47807.61 2014-08-28 06:09:07.000 240 21208.13 57.05 42845.81 47807.63 2014-08-28 06:09:08.000 240 21208.14 57.07 42845.85 47807.63 2014-08-28 06:09:09.000 240 21208.14 57.10 42845.84 47807.64 2014-08-28 06:09:10.000 240 21208.16 57.14 42845.83 47807.63 2014-08-28 06:09:11.000 240 21208.14 57.16 42845.83 47807.62 2014-08-28 06:09:12.000 240 21208.10 57.18 42845.80 47807.63 2014-08-28 06:09:13.000 240 21208.08 57.19 42845.82 47807.59 2014-08-28 06:09:14.000 240 21208.08 57.18 42845.80 47807.59 2014-08-28 06:09:15.000 240 21208.05 57.17 42845.84 47807.60 2014-08-28 06:09:16.000 240 21208.04 57.17 42845.83 47807.58 2014-08-28 06:09:17.000 240 21208.03 57.17 42845.81 47807.57 2014-08-28 06:09:18.000 240 21208.04 57.15 42845.81 47807.58 2014-08-28 06:09:19.000 240 21208.05 57.14 42845.82 47807.56 2014-08-28 06:09:20.000 240 21208.03 57.11 42845.84 47807.59 2014-08-28 06:09:21.000 240 21208.03 57.05 42845.82 47807.56 2014-08-28 06:09:22.000 240 21208.01 57.02 42845.83 47807.56 2014-08-28 06:09:23.000 240 21207.98 57.00 42845.82 47807.55 2014-08-28 06:09:24.000 240 21207.97 56.95 42845.83 47807.57 2014-08-28 06:09:25.000 240 21207.96 56.90 42845.79 47807.53 2014-08-28 06:09:26.000 240 21207.91 56.90 42845.79 47807.54 2014-08-28 06:09:27.000 240 21207.91 56.88 42845.79 47807.53 2014-08-28 06:09:28.000 240 21207.91 56.89 42845.79 47807.49 2014-08-28 06:09:29.000 240 21207.89 56.94 42845.81 47807.50 2014-08-28 06:09:30.000 240 21207.90 56.94 42845.76 47807.51 2014-08-28 06:09:31.000 240 21207.86 56.94 42845.76 47807.50 2014-08-28 06:09:32.000 240 21207.81 56.93 42845.77 47807.46 2014-08-28 06:09:33.000 240 21207.81 56.95 42845.75 47807.44 2014-08-28 06:09:34.000 240 21207.83 56.97 42845.70 47807.40 2014-08-28 06:09:35.000 240 21207.83 56.99 42845.72 47807.40 2014-08-28 06:09:36.000 240 21207.82 57.00 42845.69 47807.38 2014-08-28 06:09:37.000 240 21207.83 56.99 42845.66 47807.34 2014-08-28 06:09:38.000 240 21207.84 57.00 42845.64 47807.34 2014-08-28 06:09:39.000 240 21207.87 57.04 42845.58 47807.33 2014-08-28 06:09:40.000 240 21207.88 57.08 42845.54 47807.30 2014-08-28 06:09:41.000 240 21207.88 57.09 42845.46 47807.23 2014-08-28 06:09:42.000 240 21207.90 57.02 42845.41 47807.23 2014-08-28 06:09:43.000 240 21207.95 57.01 42845.40 47807.18 2014-08-28 06:09:44.000 240 21207.95 56.99 42845.40 47807.16 2014-08-28 06:09:45.000 240 21207.99 56.96 42845.37 47807.14 2014-08-28 06:09:46.000 240 21208.03 56.94 42845.34 47807.17 2014-08-28 06:09:47.000 240 21208.01 56.94 42845.33 47807.14 2014-08-28 06:09:48.000 240 21208.02 56.92 42845.33 47807.16 2014-08-28 06:09:49.000 240 21207.98 56.90 42845.35 47807.13 2014-08-28 06:09:50.000 240 21207.96 56.90 42845.34 47807.13 2014-08-28 06:09:51.000 240 21207.95 56.91 42845.33 47807.12 2014-08-28 06:09:52.000 240 21207.92 56.88 42845.36 47807.12 2014-08-28 06:09:53.000 240 21207.93 56.83 42845.36 47807.10 2014-08-28 06:09:54.000 240 21207.88 56.77 42845.39 47807.11 2014-08-28 06:09:55.000 240 21207.82 56.71 42845.47 47807.14 2014-08-28 06:09:56.000 240 21207.80 56.66 42845.56 47807.20 2014-08-28 06:09:57.000 240 21207.77 56.65 42845.59 47807.20 2014-08-28 06:09:58.000 240 21207.79 56.66 42845.65 47807.25 2014-08-28 06:09:59.000 240 21207.79 56.71 42845.63 47807.27 2014-08-28 06:10:00.000 240 21207.82 56.78 42845.65 47807.27 2014-08-28 06:10:01.000 240 21207.86 56.84 42845.59 47807.30 2014-08-28 06:10:02.000 240 21207.92 56.89 42845.59 47807.31 2014-08-28 06:10:03.000 240 21207.92 56.95 42845.53 47807.28 2014-08-28 06:10:04.000 240 21207.90 57.00 42845.52 47807.27 2014-08-28 06:10:05.000 240 21207.88 57.06 42845.51 47807.25 2014-08-28 06:10:06.000 240 21207.86 57.13 42845.50 47807.22 2014-08-28 06:10:07.000 240 21207.89 57.21 42845.47 47807.22 2014-08-28 06:10:08.000 240 21207.87 57.25 42845.44 47807.17 2014-08-28 06:10:09.000 240 21207.89 57.27 42845.41 47807.15 2014-08-28 06:10:10.000 240 21207.90 57.29 42845.38 47807.14 2014-08-28 06:10:11.000 240 21207.90 57.30 42845.33 47807.11 2014-08-28 06:10:12.000 240 21207.87 57.33 42845.34 47807.10 2014-08-28 06:10:13.000 240 21207.80 57.35 42845.33 47807.08 2014-08-28 06:10:14.000 240 21207.79 57.35 42845.33 47807.03 2014-08-28 06:10:15.000 240 21207.79 57.36 42845.31 47807.02 2014-08-28 06:10:16.000 240 21207.79 57.33 42845.31 47807.01 2014-08-28 06:10:17.000 240 21207.73 57.30 42845.30 47807.02 2014-08-28 06:10:18.000 240 21207.73 57.31 42845.33 47806.99 2014-08-28 06:10:19.000 240 21207.72 57.33 42845.32 47807.02 2014-08-28 06:10:20.000 240 21207.67 57.38 42845.33 47807.00 2014-08-28 06:10:21.000 240 21207.62 57.40 42845.33 47806.97 2014-08-28 06:10:22.000 240 21207.58 57.38 42845.29 47806.92 2014-08-28 06:10:23.000 240 21207.56 57.34 42845.31 47806.88 2014-08-28 06:10:24.000 240 21207.56 57.30 42845.31 47806.89 2014-08-28 06:10:25.000 240 21207.56 57.27 42845.30 47806.87 2014-08-28 06:10:26.000 240 21207.54 57.23 42845.29 47806.90 2014-08-28 06:10:27.000 240 21207.56 57.20 42845.32 47806.90 2014-08-28 06:10:28.000 240 21207.60 57.16 42845.35 47806.89 2014-08-28 06:10:29.000 240 21207.59 57.12 42845.35 47806.93 2014-08-28 06:10:30.000 240 21207.59 57.06 42845.37 47806.94 2014-08-28 06:10:31.000 240 21207.58 57.03 42845.40 47806.95 2014-08-28 06:10:32.000 240 21207.59 57.01 42845.39 47806.97 2014-08-28 06:10:33.000 240 21207.56 57.07 42845.34 47806.94 2014-08-28 06:10:34.000 240 21207.55 57.13 42845.29 47806.91 2014-08-28 06:10:35.000 240 21207.49 57.14 42845.25 47806.83 2014-08-28 06:10:36.000 240 21207.46 57.14 42845.21 47806.79 2014-08-28 06:10:37.000 240 21207.43 57.13 42845.21 47806.73 2014-08-28 06:10:38.000 240 21207.42 57.09 42845.18 47806.73 2014-08-28 06:10:39.000 240 21207.44 57.04 42845.19 47806.71 2014-08-28 06:10:40.000 240 21207.43 57.01 42845.15 47806.70 2014-08-28 06:10:41.000 240 21207.38 56.98 42845.19 47806.70 2014-08-28 06:10:42.000 240 21207.30 56.93 42845.21 47806.68 2014-08-28 06:10:43.000 240 21207.23 56.94 42845.22 47806.66 2014-08-28 06:10:44.000 240 21207.18 56.96 42845.16 47806.64 2014-08-28 06:10:45.000 240 21207.15 56.94 42845.16 47806.59 2014-08-28 06:10:46.000 240 21207.15 56.92 42845.16 47806.60 2014-08-28 06:10:47.000 240 21207.17 56.91 42845.16 47806.58 2014-08-28 06:10:48.000 240 21207.21 56.86 42845.17 47806.59 2014-08-28 06:10:49.000 240 21207.24 56.81 42845.20 47806.57 2014-08-28 06:10:50.000 240 21207.25 56.75 42845.24 47806.63 2014-08-28 06:10:51.000 240 21207.23 56.72 42845.25 47806.64 2014-08-28 06:10:52.000 240 21207.28 56.72 42845.27 47806.66 2014-08-28 06:10:53.000 240 21207.26 56.70 42845.27 47806.70 2014-08-28 06:10:54.000 240 21207.22 56.69 42845.25 47806.70 2014-08-28 06:10:55.000 240 21207.20 56.65 42845.27 47806.71 2014-08-28 06:10:56.000 240 21207.18 56.68 42845.30 47806.72 2014-08-28 06:10:57.000 240 21207.18 56.69 42845.33 47806.72 2014-08-28 06:10:58.000 240 21207.19 56.71 42845.33 47806.72 2014-08-28 06:10:59.000 240 21207.17 56.73 42845.32 47806.73 2014-08-28 06:11:00.000 240 21207.14 56.74 42845.32 47806.70 2014-08-28 06:11:01.000 240 21207.09 56.71 42845.34 47806.70 2014-08-28 06:11:02.000 240 21207.05 56.67 42845.35 47806.68 2014-08-28 06:11:03.000 240 21207.01 56.59 42845.35 47806.66 2014-08-28 06:11:04.000 240 21206.96 56.53 42845.38 47806.67 2014-08-28 06:11:05.000 240 21206.94 56.49 42845.36 47806.67 2014-08-28 06:11:06.000 240 21206.89 56.46 42845.40 47806.67 2014-08-28 06:11:07.000 240 21206.83 56.45 42845.38 47806.66 2014-08-28 06:11:08.000 240 21206.83 56.42 42845.38 47806.65 2014-08-28 06:11:09.000 240 21206.84 56.40 42845.43 47806.64 2014-08-28 06:11:10.000 240 21206.86 56.40 42845.41 47806.65 2014-08-28 06:11:11.000 240 21206.87 56.40 42845.40 47806.64 2014-08-28 06:11:12.000 240 21206.84 56.41 42845.37 47806.62 2014-08-28 06:11:13.000 240 21206.79 56.40 42845.33 47806.61 2014-08-28 06:11:14.000 240 21206.71 56.42 42845.34 47806.58 2014-08-28 06:11:15.000 240 21206.69 56.47 42845.32 47806.54 2014-08-28 06:11:16.000 240 21206.68 56.48 42845.25 47806.49 2014-08-28 06:11:17.000 240 21206.65 56.49 42845.25 47806.45 2014-08-28 06:11:18.000 240 21206.62 56.49 42845.23 47806.43 2014-08-28 06:11:19.000 240 21206.58 56.44 42845.24 47806.38 2014-08-28 06:11:20.000 240 21206.53 56.35 42845.22 47806.35 2014-08-28 06:11:21.000 240 21206.48 56.27 42845.26 47806.31 2014-08-28 06:11:22.000 240 21206.43 56.19 42845.32 47806.33 2014-08-28 06:11:23.000 240 21206.43 56.10 42845.38 47806.34 2014-08-28 06:11:24.000 240 21206.42 56.02 42845.43 47806.40 2014-08-28 06:11:25.000 240 21206.42 55.96 42845.46 47806.43 2014-08-28 06:11:26.000 240 21206.44 55.91 42845.49 47806.45 2014-08-28 06:11:27.000 240 21206.40 55.89 42845.54 47806.52 2014-08-28 06:11:28.000 240 21206.36 55.86 42845.58 47806.53 2014-08-28 06:11:29.000 240 21206.32 55.87 42845.63 47806.53 2014-08-28 06:11:30.000 240 21206.26 55.85 42845.63 47806.55 2014-08-28 06:11:31.000 240 21206.22 55.85 42845.64 47806.55 2014-08-28 06:11:32.000 240 21206.18 55.87 42845.65 47806.54 2014-08-28 06:11:33.000 240 21206.18 55.86 42845.66 47806.55 2014-08-28 06:11:34.000 240 21206.21 55.85 42845.68 47806.57 2014-08-28 06:11:35.000 240 21206.19 55.89 42845.69 47806.56 2014-08-28 06:11:36.000 240 21206.20 55.84 42845.69 47806.57 2014-08-28 06:11:37.000 240 21206.23 55.84 42845.71 47806.61 2014-08-28 06:11:38.000 240 21206.17 55.87 42845.70 47806.60 2014-08-28 06:11:39.000 240 21206.18 55.90 42845.72 47806.60 2014-08-28 06:11:40.000 240 21206.17 55.89 42845.72 47806.59 2014-08-28 06:11:41.000 240 21206.12 55.88 42845.74 47806.59 2014-08-28 06:11:42.000 240 21206.06 55.90 42845.73 47806.58 2014-08-28 06:11:43.000 240 21206.02 55.88 42845.74 47806.59 2014-08-28 06:11:44.000 240 21205.98 55.88 42845.79 47806.58 2014-08-28 06:11:45.000 240 21205.98 55.89 42845.77 47806.57 2014-08-28 06:11:46.000 240 21205.95 55.87 42845.78 47806.59 2014-08-28 06:11:47.000 240 21205.92 55.89 42845.79 47806.58 2014-08-28 06:11:48.000 240 21205.91 55.91 42845.77 47806.54 2014-08-28 06:11:49.000 240 21205.87 55.96 42845.75 47806.54 2014-08-28 06:11:50.000 240 21205.87 56.00 42845.78 47806.54 2014-08-28 06:11:51.000 240 21205.91 56.03 42845.79 47806.55 2014-08-28 06:11:52.000 240 21205.90 56.07 42845.80 47806.54 2014-08-28 06:11:53.000 240 21205.89 56.10 42845.81 47806.58 2014-08-28 06:11:54.000 240 21205.86 56.08 42845.80 47806.55 2014-08-28 06:11:55.000 240 21205.83 56.08 42845.80 47806.55 2014-08-28 06:11:56.000 240 21205.85 56.05 42845.84 47806.56 2014-08-28 06:11:57.000 240 21205.80 56.01 42845.86 47806.57 2014-08-28 06:11:58.000 240 21205.76 55.97 42845.88 47806.58 2014-08-28 06:11:59.000 240 21205.74 55.94 42845.92 47806.58 2014-08-28 06:12:00.000 240 21205.74 55.91 42845.95 47806.60 2014-08-28 06:12:01.000 240 21205.74 55.96 42845.96 47806.62 2014-08-28 06:12:02.000 240 21205.74 56.04 42845.96 47806.62 2014-08-28 06:12:03.000 240 21205.81 56.10 42845.96 47806.65 2014-08-28 06:12:04.000 240 21205.82 56.15 42845.91 47806.64 2014-08-28 06:12:05.000 240 21205.84 56.21 42845.86 47806.62 2014-08-28 06:12:06.000 240 21205.87 56.23 42845.82 47806.62 2014-08-28 06:12:07.000 240 21205.88 56.24 42845.76 47806.55 2014-08-28 06:12:08.000 240 21205.92 56.23 42845.73 47806.55 2014-08-28 06:12:09.000 240 21205.93 56.22 42845.70 47806.51 2014-08-28 06:12:10.000 240 21205.94 56.20 42845.67 47806.50 2014-08-28 06:12:11.000 240 21205.95 56.20 42845.69 47806.50 2014-08-28 06:12:12.000 240 21205.94 56.21 42845.68 47806.50 2014-08-28 06:12:13.000 240 21205.90 56.24 42845.69 47806.50 2014-08-28 06:12:14.000 240 21205.85 56.22 42845.65 47806.45 2014-08-28 06:12:15.000 240 21205.81 56.22 42845.63 47806.39 2014-08-28 06:12:16.000 240 21205.81 56.20 42845.59 47806.40 2014-08-28 06:12:17.000 240 21205.82 56.17 42845.61 47806.35 2014-08-28 06:12:18.000 240 21205.78 56.16 42845.62 47806.33 2014-08-28 06:12:19.000 240 21205.74 56.20 42845.59 47806.31 2014-08-28 06:12:20.000 240 21205.74 56.22 42845.58 47806.33 2014-08-28 06:12:21.000 240 21205.72 56.20 42845.60 47806.31 2014-08-28 06:12:22.000 240 21205.74 56.20 42845.57 47806.31 2014-08-28 06:12:23.000 240 21205.73 56.18 42845.60 47806.30 2014-08-28 06:12:24.000 240 21205.71 56.21 42845.58 47806.28 2014-08-28 06:12:25.000 240 21205.70 56.24 42845.56 47806.28 2014-08-28 06:12:26.000 240 21205.71 56.24 42845.53 47806.28 2014-08-28 06:12:27.000 240 21205.69 56.21 42845.57 47806.27 2014-08-28 06:12:28.000 240 21205.66 56.16 42845.58 47806.27 2014-08-28 06:12:29.000 240 21205.64 56.17 42845.57 47806.25 2014-08-28 06:12:30.000 240 21205.58 56.18 42845.55 47806.25 2014-08-28 06:12:31.000 240 21205.59 56.22 42845.57 47806.23 2014-08-28 06:12:32.000 240 21205.59 56.22 42845.53 47806.20 2014-08-28 06:12:33.000 240 21205.58 56.20 42845.56 47806.19 2014-08-28 06:12:34.000 240 21205.54 56.17 42845.56 47806.21 2014-08-28 06:12:35.000 240 21205.51 56.15 42845.54 47806.16 2014-08-28 06:12:36.000 240 21205.50 56.13 42845.59 47806.19 2014-08-28 06:12:37.000 240 21205.47 56.13 42845.60 47806.18 2014-08-28 06:12:38.000 240 21205.47 56.11 42845.63 47806.18 2014-08-28 06:12:39.000 240 21205.43 56.08 42845.62 47806.18 2014-08-28 06:12:40.000 240 21205.46 56.06 42845.60 47806.19 2014-08-28 06:12:41.000 240 21205.48 56.07 42845.60 47806.18 2014-08-28 06:12:42.000 240 21205.52 56.06 42845.59 47806.19 2014-08-28 06:12:43.000 240 21205.51 56.03 42845.61 47806.17 2014-08-28 06:12:44.000 240 21205.48 56.04 42845.60 47806.19 2014-08-28 06:12:45.000 240 21205.46 56.05 42845.57 47806.17 2014-08-28 06:12:46.000 240 21205.44 56.07 42845.56 47806.15 2014-08-28 06:12:47.000 240 21205.40 56.10 42845.59 47806.12 2014-08-28 06:12:48.000 240 21205.37 56.13 42845.56 47806.13 2014-08-28 06:12:49.000 240 21205.31 56.13 42845.53 47806.10 2014-08-28 06:12:50.000 240 21205.24 56.08 42845.51 47806.04 2014-08-28 06:12:51.000 240 21205.17 56.05 42845.55 47806.04 2014-08-28 06:12:52.000 240 21205.10 56.07 42845.56 47806.00 2014-08-28 06:12:53.000 240 21205.05 56.08 42845.56 47805.98 2014-08-28 06:12:54.000 240 21205.03 56.07 42845.54 47805.98 2014-08-28 06:12:55.000 240 21205.00 56.06 42845.57 47805.96 2014-08-28 06:12:56.000 240 21205.01 56.07 42845.58 47805.96 2014-08-28 06:12:57.000 240 21204.93 56.10 42845.54 47805.93 2014-08-28 06:12:58.000 240 21204.93 56.09 42845.50 47805.91 2014-08-28 06:12:59.000 240 21204.90 56.06 42845.51 47805.89 2014-08-28 06:13:00.000 240 21204.84 55.99 42845.54 47805.83 2014-08-28 06:13:01.000 240 21204.79 55.94 42845.55 47805.85 2014-08-28 06:13:02.000 240 21204.76 55.90 42845.58 47805.82 2014-08-28 06:13:03.000 240 21204.75 55.87 42845.58 47805.83 2014-08-28 06:13:04.000 240 21204.74 55.82 42845.60 47805.84 2014-08-28 06:13:05.000 240 21204.72 55.82 42845.60 47805.83 2014-08-28 06:13:06.000 240 21204.68 55.87 42845.60 47805.85 2014-08-28 06:13:07.000 240 21204.69 55.92 42845.59 47805.86 2014-08-28 06:13:08.000 240 21204.70 55.96 42845.58 47805.85 2014-08-28 06:13:09.000 240 21204.72 55.98 42845.54 47805.81 2014-08-28 06:13:10.000 240 21204.72 56.00 42845.53 47805.78 2014-08-28 06:13:11.000 240 21204.69 56.01 42845.53 47805.80 2014-08-28 06:13:12.000 240 21204.68 55.99 42845.52 47805.76 2014-08-28 06:13:13.000 240 21204.65 55.94 42845.55 47805.75 2014-08-28 06:13:14.000 240 21204.64 55.88 42845.58 47805.75 2014-08-28 06:13:15.000 240 21204.63 55.80 42845.63 47805.78 2014-08-28 06:13:16.000 240 21204.65 55.74 42845.65 47805.81 2014-08-28 06:13:17.000 240 21204.63 55.68 42845.65 47805.86 2014-08-28 06:13:18.000 240 21204.65 55.62 42845.65 47805.86 2014-08-28 06:13:19.000 240 21204.62 55.59 42845.66 47805.88 2014-08-28 06:13:20.000 240 21204.58 55.56 42845.69 47805.88 2014-08-28 06:13:21.000 240 21204.59 55.54 42845.68 47805.89 2014-08-28 06:13:22.000 240 21204.60 55.52 42845.70 47805.90 2014-08-28 06:13:23.000 240 21204.56 55.54 42845.72 47805.90 2014-08-28 06:13:24.000 240 21204.57 55.59 42845.68 47805.89 2014-08-28 06:13:25.000 240 21204.59 55.66 42845.64 47805.85 2014-08-28 06:13:26.000 240 21204.56 55.69 42845.60 47805.82 2014-08-28 06:13:27.000 240 21204.52 55.70 42845.53 47805.76 2014-08-28 06:13:28.000 240 21204.50 55.70 42845.49 47805.71 2014-08-28 06:13:29.000 240 21204.50 55.63 42845.49 47805.65 2014-08-28 06:13:30.000 240 21204.48 55.57 42845.51 47805.66 2014-08-28 06:13:31.000 240 21204.46 55.48 42845.50 47805.66 2014-08-28 06:13:32.000 240 21204.46 55.40 42845.55 47805.64 2014-08-28 06:13:33.000 240 21204.45 55.33 42845.57 47805.69 2014-08-28 06:13:34.000 240 21204.46 55.11 42845.63 47805.73 2014-08-28 06:13:35.000 240 21204.44 54.98 42845.75 47805.78 2014-08-28 06:13:36.000 240 21204.41 54.90 42845.82 47805.88 2014-08-28 06:13:37.000 240 21204.40 54.89 42845.91 47805.94 2014-08-28 06:13:38.000 240 21204.37 54.94 42845.96 47806.00 2014-08-28 06:13:39.000 240 21204.34 55.00 42845.96 47806.04 2014-08-28 06:13:40.000 240 21204.31 55.05 42845.93 47806.03 2014-08-28 06:13:41.000 240 21204.29 55.12 42845.91 47805.99 2014-08-28 06:13:42.000 240 21204.25 55.17 42845.84 47805.94 2014-08-28 06:13:43.000 240 21204.21 55.21 42845.85 47805.90 2014-08-28 06:13:44.000 240 21204.19 55.22 42845.79 47805.82 2014-08-28 06:13:45.000 240 21204.16 55.25 42845.74 47805.79 2014-08-28 06:13:46.000 240 21204.14 55.25 42845.71 47805.71 2014-08-28 06:13:47.000 240 21204.12 55.26 42845.70 47805.68 2014-08-28 06:13:48.000 240 21204.09 55.26 42845.70 47805.66 2014-08-28 06:13:49.000 240 21204.10 55.22 42845.72 47805.64 2014-08-28 06:13:50.000 240 21204.10 55.20 42845.74 47805.65 2014-08-28 06:13:51.000 240 21204.08 55.17 42845.75 47805.68 2014-08-28 06:13:52.000 240 21204.06 55.16 42845.80 47805.71 2014-08-28 06:13:53.000 240 21204.05 55.17 42845.77 47805.71 2014-08-28 06:13:54.000 240 21204.05 55.21 42845.75 47805.73 2014-08-28 06:13:55.000 240 21204.04 55.26 42845.79 47805.73 2014-08-28 06:13:56.000 240 21204.04 55.29 42845.81 47805.74 2014-08-28 06:13:57.000 240 21204.01 55.30 42845.77 47805.70 2014-08-28 06:13:58.000 240 21203.98 55.37 42845.76 47805.71 2014-08-28 06:13:59.000 240 21203.95 55.40 42845.74 47805.67 2014-08-28 06:14:00.000 240 21203.93 55.45 42845.75 47805.64 2014-08-28 06:14:01.000 240 21203.85 55.48 42845.76 47805.59 2014-08-28 06:14:02.000 240 21203.81 55.54 42845.71 47805.56 2014-08-28 06:14:03.000 240 21203.78 55.60 42845.66 47805.50 2014-08-28 06:14:04.000 240 21203.73 55.61 42845.69 47805.47 2014-08-28 06:14:05.000 240 21203.76 55.62 42845.66 47805.46 2014-08-28 06:14:06.000 240 21203.82 55.63 42845.66 47805.48 2014-08-28 06:14:07.000 240 21203.89 55.64 42845.63 47805.50 2014-08-28 06:14:08.000 240 21203.92 55.66 42845.66 47805.52 2014-08-28 06:14:09.000 240 21203.92 55.64 42845.66 47805.57 2014-08-28 06:14:10.000 240 21203.91 55.66 42845.72 47805.55 2014-08-28 06:14:11.000 240 21203.92 55.69 42845.72 47805.58 2014-08-28 06:14:12.000 240 21203.88 55.71 42845.68 47805.56 2014-08-28 06:14:13.000 240 21203.85 55.72 42845.66 47805.54 2014-08-28 06:14:14.000 240 21203.83 55.72 42845.66 47805.53 2014-08-28 06:14:15.000 240 21203.81 55.73 42845.64 47805.50 2014-08-28 06:14:16.000 240 21203.80 55.74 42845.64 47805.50 2014-08-28 06:14:17.000 240 21203.80 55.74 42845.64 47805.48 2014-08-28 06:14:18.000 240 21203.73 55.76 42845.67 47805.48 2014-08-28 06:14:19.000 240 21203.69 55.78 42845.65 47805.48 2014-08-28 06:14:20.000 240 21203.62 55.84 42845.60 47805.45 2014-08-28 06:14:21.000 240 21203.56 55.89 42845.60 47805.38 2014-08-28 06:14:22.000 240 21203.51 55.97 42845.57 47805.33 2014-08-28 06:14:23.000 240 21203.50 56.05 42845.52 47805.27 2014-08-28 06:14:24.000 240 21203.45 56.10 42845.46 47805.23 2014-08-28 06:14:25.000 240 21203.44 56.12 42845.39 47805.15 2014-08-28 06:14:26.000 240 21203.39 56.15 42845.38 47805.11 2014-08-28 06:14:27.000 240 21203.33 56.15 42845.37 47805.07 2014-08-28 06:14:28.000 240 21203.31 56.19 42845.37 47805.02 2014-08-28 06:14:29.000 240 21203.31 56.22 42845.35 47805.01 2014-08-28 06:14:30.000 240 21203.28 56.22 42845.32 47804.95 2014-08-28 06:14:31.000 240 21203.24 56.21 42845.31 47804.96 2014-08-28 06:14:32.000 240 21203.22 56.23 42845.32 47804.92 2014-08-28 06:14:33.000 240 21203.22 56.20 42845.32 47804.94 2014-08-28 06:14:34.000 240 21203.22 56.16 42845.29 47804.89 2014-08-28 06:14:35.000 240 21203.19 56.17 42845.30 47804.93 2014-08-28 06:14:36.000 240 21203.18 56.17 42845.34 47804.92 2014-08-28 06:14:37.000 240 21203.17 56.15 42845.32 47804.93 2014-08-28 06:14:38.000 240 21203.12 56.14 42845.32 47804.92 2014-08-28 06:14:39.000 240 21203.05 56.10 42845.36 47804.91 2014-08-28 06:14:40.000 240 21202.94 56.07 42845.42 47804.90 2014-08-28 06:14:41.000 240 21202.92 56.05 42845.45 47804.90 2014-08-28 06:14:42.000 240 21202.90 56.02 42845.46 47804.94 2014-08-28 06:14:43.000 240 21202.88 56.03 42845.48 47804.94 2014-08-28 06:14:44.000 240 21202.84 56.05 42845.47 47804.93 2014-08-28 06:14:45.000 240 21202.78 56.07 42845.49 47804.92 2014-08-28 06:14:46.000 240 21202.74 56.10 42845.48 47804.91 2014-08-28 06:14:47.000 240 21202.70 56.14 42845.43 47804.87 2014-08-28 06:14:48.000 240 21202.63 56.17 42845.44 47804.83 2014-08-28 06:14:49.000 240 21202.59 56.21 42845.41 47804.78 2014-08-28 06:14:50.000 240 21202.51 56.28 42845.42 47804.75 2014-08-28 06:14:51.000 240 21202.42 56.36 42845.36 47804.65 2014-08-28 06:14:52.000 240 21202.35 56.44 42845.33 47804.64 2014-08-28 06:14:53.000 240 21202.30 56.53 42845.31 47804.57 2014-08-28 06:14:54.000 240 21202.26 56.56 42845.25 47804.50 2014-08-28 06:14:55.000 240 21202.22 56.60 42845.21 47804.46 2014-08-28 06:14:56.000 240 21202.14 56.66 42845.19 47804.40 2014-08-28 06:14:57.000 240 21202.10 56.71 42845.13 47804.34 2014-08-28 06:14:58.000 240 21202.09 56.73 42845.11 47804.28 2014-08-28 06:14:59.000 240 21202.07 56.73 42845.10 47804.28 2014-08-28 06:15:00.000 240 21202.08 56.72 42845.15 47804.20 2014-08-28 06:15:01.000 240 21202.05 56.70 42845.18 47804.25 2014-08-28 06:15:02.000 240 21202.07 56.66 42845.20 47804.25 2014-08-28 06:15:03.000 240 21201.99 56.63 42845.22 47804.28 2014-08-28 06:15:04.000 240 21201.99 56.65 42845.23 47804.30 2014-08-28 06:15:05.000 240 21202.03 56.68 42845.26 47804.34 2014-08-28 06:15:06.000 240 21202.01 56.71 42845.26 47804.32 2014-08-28 06:15:07.000 240 21201.95 56.69 42845.30 47804.34 2014-08-28 06:15:08.000 240 21201.89 56.71 42845.31 47804.31 2014-08-28 06:15:09.000 240 21201.86 56.69 42845.33 47804.31 2014-08-28 06:15:10.000 240 21201.80 56.70 42845.28 47804.28 2014-08-28 06:15:11.000 240 21201.75 56.67 42845.30 47804.27 2014-08-28 06:15:12.000 240 21201.71 56.62 42845.35 47804.27 2014-08-28 06:15:13.000 240 21201.70 56.61 42845.37 47804.26 2014-08-28 06:15:14.000 240 21201.72 56.64 42845.38 47804.28 2014-08-28 06:15:15.000 240 21201.72 56.70 42845.39 47804.31 2014-08-28 06:15:16.000 240 21201.75 56.75 42845.43 47804.35 2014-08-28 06:15:17.000 240 21201.82 56.83 42845.47 47804.39 2014-08-28 06:15:18.000 240 21201.85 56.91 42845.49 47804.42 2014-08-28 06:15:19.000 240 21201.90 56.96 42845.49 47804.46 2014-08-28 06:15:20.000 240 21201.93 57.02 42845.46 47804.45 2014-08-28 06:15:21.000 240 21201.95 57.07 42845.44 47804.48 2014-08-28 06:15:22.000 240 21201.98 57.08 42845.47 47804.50 2014-08-28 06:15:23.000 240 21202.04 57.10 42845.49 47804.50 2014-08-28 06:15:24.000 240 21202.11 57.12 42845.44 47804.54 2014-08-28 06:15:25.000 240 21202.16 57.15 42845.49 47804.58 2014-08-28 06:15:26.000 240 21202.21 57.20 42845.48 47804.60 2014-08-28 06:15:27.000 240 21202.23 57.22 42845.47 47804.61 2014-08-28 06:15:28.000 240 21202.24 57.26 42845.47 47804.63 2014-08-28 06:15:29.000 240 21202.23 57.29 42845.50 47804.64 2014-08-28 06:15:30.000 240 21202.22 57.35 42845.50 47804.63 2014-08-28 06:15:31.000 240 21202.17 57.34 42845.46 47804.63 2014-08-28 06:15:32.000 240 21202.15 57.24 42845.45 47804.60 2014-08-28 06:15:33.000 240 21202.13 57.18 42845.44 47804.55 2014-08-28 06:15:34.000 240 21202.13 57.15 42845.42 47804.53 2014-08-28 06:15:35.000 240 21202.13 57.10 42845.43 47804.52 2014-08-28 06:15:36.000 240 21202.09 57.10 42845.39 47804.51 2014-08-28 06:15:37.000 240 21202.04 57.14 42845.37 47804.48 2014-08-28 06:15:38.000 240 21201.98 57.19 42845.35 47804.43 2014-08-28 06:15:39.000 240 21201.91 57.23 42845.30 47804.39 2014-08-28 06:15:40.000 240 21201.81 57.32 42845.26 47804.30 2014-08-28 06:15:41.000 240 21201.74 57.46 42845.18 47804.23 2014-08-28 06:15:42.000 240 21201.68 57.59 42845.06 47804.14 2014-08-28 06:15:43.000 240 21201.62 57.67 42844.99 47804.05 2014-08-28 06:15:44.000 240 21201.58 57.74 42844.94 47803.94 2014-08-28 06:15:45.000 240 21201.57 57.79 42844.90 47803.84 2014-08-28 06:15:46.000 240 21201.55 57.83 42844.85 47803.78 2014-08-28 06:15:47.000 240 21201.54 57.82 42844.80 47803.74 2014-08-28 06:15:48.000 240 21201.52 57.80 42844.77 47803.70 2014-08-28 06:15:49.000 240 21201.50 57.80 42844.75 47803.66 2014-08-28 06:15:50.000 240 21201.43 57.81 42844.76 47803.62 2014-08-28 06:15:51.000 240 21201.37 57.80 42844.75 47803.58 2014-08-28 06:15:52.000 240 21201.32 57.77 42844.71 47803.55 2014-08-28 06:15:53.000 240 21201.26 57.76 42844.70 47803.53 2014-08-28 06:15:54.000 240 21201.24 57.75 42844.68 47803.49 2014-08-28 06:15:55.000 240 21201.24 57.73 42844.68 47803.47 2014-08-28 06:15:56.000 240 21201.19 57.73 42844.65 47803.44 2014-08-28 06:15:57.000 240 21201.15 57.71 42844.69 47803.43 2014-08-28 06:15:58.000 240 21201.16 57.68 42844.73 47803.45 2014-08-28 06:15:59.000 240 21201.15 57.62 42844.75 47803.44 2014-08-28 06:16:00.000 240 21201.17 57.55 42844.79 47803.47 2014-08-28 06:16:01.000 240 21201.15 57.52 42844.79 47803.50 2014-08-28 06:16:02.000 240 21201.14 57.50 42844.80 47803.53 2014-08-28 06:16:03.000 240 21201.14 57.44 42844.83 47803.55 2014-08-28 06:16:04.000 240 21201.18 57.38 42844.88 47803.58 2014-08-28 06:16:05.000 240 21201.22 57.30 42844.94 47803.67 2014-08-28 06:16:06.000 240 21201.26 57.23 42845.00 47803.70 2014-08-28 06:16:07.000 240 21201.27 57.22 42845.06 47803.78 2014-08-28 06:16:08.000 240 21201.32 57.20 42845.10 47803.84 2014-08-28 06:16:09.000 240 21201.34 57.17 42845.11 47803.86 2014-08-28 06:16:10.000 240 21201.36 57.15 42845.11 47803.90 2014-08-28 06:16:11.000 240 21201.37 57.11 42845.13 47803.93 2014-08-28 06:16:12.000 240 21201.37 57.09 42845.15 47803.93 2014-08-28 06:16:13.000 240 21201.29 57.05 42845.19 47803.95 2014-08-28 06:16:14.000 240 21201.26 56.99 42845.18 47803.96 2014-08-28 06:16:15.000 240 21201.27 56.90 42845.24 47803.98 2014-08-28 06:16:16.000 240 21201.25 56.80 42845.28 47803.98 2014-08-28 06:16:17.000 240 21201.18 56.73 42845.31 47804.00 2014-08-28 06:16:18.000 240 21201.14 56.62 42845.35 47804.00 2014-08-28 06:16:19.000 240 21201.12 56.56 42845.37 47804.02 2014-08-28 06:16:20.000 240 21201.14 56.53 42845.40 47804.04 2014-08-28 06:16:21.000 240 21201.15 56.49 42845.42 47804.08 2014-08-28 06:16:22.000 240 21201.16 56.46 42845.44 47804.08 2014-08-28 06:16:23.000 240 21201.15 56.42 42845.47 47804.11 2014-08-28 06:16:24.000 240 21201.15 56.42 42845.45 47804.12 2014-08-28 06:16:25.000 240 21201.14 56.44 42845.45 47804.12 2014-08-28 06:16:26.000 240 21201.17 56.44 42845.49 47804.14 2014-08-28 06:16:27.000 240 21201.18 56.46 42845.51 47804.14 2014-08-28 06:16:28.000 240 21201.17 56.49 42845.51 47804.18 2014-08-28 06:16:29.000 240 21201.19 56.51 42845.50 47804.19 2014-08-28 06:16:30.000 240 21201.20 56.53 42845.54 47804.20 2014-08-28 06:16:31.000 240 21201.19 56.52 42845.61 47804.22 2014-08-28 06:16:32.000 240 21201.16 56.53 42845.63 47804.24 2014-08-28 06:16:33.000 240 21201.17 56.51 42845.67 47804.26 2014-08-28 06:16:34.000 240 21201.19 56.53 42845.68 47804.31 2014-08-28 06:16:35.000 240 21201.20 56.53 42845.70 47804.35 2014-08-28 06:16:36.000 240 21201.26 56.50 42845.79 47804.39 2014-08-28 06:16:37.000 240 21201.26 56.52 42845.83 47804.43 2014-08-28 06:16:38.000 240 21201.24 56.58 42845.83 47804.46 2014-08-28 06:16:39.000 240 21201.21 56.64 42845.81 47804.46 2014-08-28 06:16:40.000 240 21201.25 56.68 42845.80 47804.46 2014-08-28 06:16:41.000 240 21201.19 56.75 42845.76 47804.42 2014-08-28 06:16:42.000 240 21201.12 56.81 42845.76 47804.39 2014-08-28 06:16:43.000 240 21201.07 56.85 42845.77 47804.38 2014-08-28 06:16:44.000 240 21201.07 56.85 42845.74 47804.35 2014-08-28 06:16:45.000 240 21201.04 56.87 42845.72 47804.35 2014-08-28 06:16:46.000 240 21201.02 56.89 42845.68 47804.32 2014-08-28 06:16:47.000 240 21200.96 56.97 42845.68 47804.28 2014-08-28 06:16:48.000 240 21200.93 57.03 42845.63 47804.22 2014-08-28 06:16:49.000 240 21200.89 57.04 42845.60 47804.17 2014-08-28 06:16:50.000 240 21200.82 57.07 42845.56 47804.09 2014-08-28 06:16:51.000 240 21200.78 57.06 42845.53 47804.05 2014-08-28 06:16:52.000 240 21200.79 57.02 42845.50 47804.01 2014-08-28 06:16:53.000 240 21200.77 56.99 42845.48 47803.97 2014-08-28 06:16:54.000 240 21200.75 56.95 42845.47 47803.95 2014-08-28 06:16:55.000 240 21200.76 56.84 42845.48 47803.97 2014-08-28 06:16:56.000 240 21200.76 56.73 42845.52 47803.98 2014-08-28 06:16:57.000 240 21200.77 56.64 42845.61 47804.02 2014-08-28 06:16:58.000 240 21200.81 56.58 42845.67 47804.12 2014-08-28 06:16:59.000 240 21200.80 56.57 42845.74 47804.18 2014-08-28 06:17:00.000 240 21200.79 56.55 42845.81 47804.22 2014-08-28 06:17:01.000 240 21200.74 56.56 42845.82 47804.28 2014-08-28 06:17:02.000 240 21200.74 56.55 42845.84 47804.27 2014-08-28 06:17:03.000 240 21200.75 56.54 42845.87 47804.31 2014-08-28 06:17:04.000 240 21200.78 56.52 42845.87 47804.33 2014-08-28 06:17:05.000 240 21200.80 56.54 42845.88 47804.35 2014-08-28 06:17:06.000 240 21200.83 56.56 42845.91 47804.41 2014-08-28 06:17:07.000 240 21200.85 56.57 42845.91 47804.38 2014-08-28 06:17:08.000 240 21200.88 56.60 42845.89 47804.39 2014-08-28 06:17:09.000 240 21200.89 56.66 42845.88 47804.41 2014-08-28 06:17:10.000 240 21200.90 56.66 42845.89 47804.40 2014-08-28 06:17:11.000 240 21200.91 56.65 42845.91 47804.40 2014-08-28 06:17:12.000 240 21200.93 56.64 42845.88 47804.42 2014-08-28 06:17:13.000 240 21200.89 56.63 42845.84 47804.41 2014-08-28 06:17:14.000 240 21200.88 56.61 42845.85 47804.36 2014-08-28 06:17:15.000 240 21200.88 56.60 42845.86 47804.37 2014-08-28 06:17:16.000 240 21200.83 56.56 42845.84 47804.35 2014-08-28 06:17:17.000 240 21200.83 56.56 42845.83 47804.32 2014-08-28 06:17:18.000 240 21200.83 56.57 42845.81 47804.31 2014-08-28 06:17:19.000 240 21200.86 56.62 42845.80 47804.30 2014-08-28 06:17:20.000 240 21200.87 56.71 42845.74 47804.28 2014-08-28 06:17:21.000 240 21200.85 56.85 42845.65 47804.24 2014-08-28 06:17:22.000 240 21200.81 57.00 42845.55 47804.15 2014-08-28 06:17:23.000 240 21200.76 57.07 42845.47 47804.03 2014-08-28 06:17:24.000 240 21200.72 57.12 42845.36 47803.92 2014-08-28 06:17:25.000 240 21200.69 57.16 42845.24 47803.81 2014-08-28 06:17:26.000 240 21200.66 57.17 42845.17 47803.71 2014-08-28 06:17:27.000 240 21200.64 57.15 42845.10 47803.61 2014-08-28 06:17:28.000 240 21200.63 57.12 42845.04 47803.57 2014-08-28 06:17:29.000 240 21200.59 57.11 42845.01 47803.49 2014-08-28 06:17:30.000 240 21200.56 57.09 42844.93 47803.42 2014-08-28 06:17:31.000 240 21200.57 56.95 42844.87 47803.34 2014-08-28 06:17:32.000 240 21200.57 56.78 42844.87 47803.32 2014-08-28 06:17:33.000 240 21200.57 56.67 42844.96 47803.35 2014-08-28 06:17:34.000 240 21200.55 56.58 42845.03 47803.40 2014-08-28 06:17:35.000 240 21200.56 56.50 42845.06 47803.42 2014-08-28 06:17:36.000 240 21200.57 56.44 42845.10 47803.48 2014-08-28 06:17:37.000 240 21200.55 56.41 42845.14 47803.50 2014-08-28 06:17:38.000 240 21200.56 56.42 42845.13 47803.52 2014-08-28 06:17:39.000 240 21200.54 56.45 42845.13 47803.53 2014-08-28 06:17:40.000 240 21200.53 56.47 42845.04 47803.52 2014-08-28 06:17:41.000 240 21200.51 56.50 42845.05 47803.50 2014-08-28 06:17:42.000 240 21200.50 56.55 42845.04 47803.47 2014-08-28 06:17:43.000 240 21200.45 56.58 42844.98 47803.41 2014-08-28 06:17:44.000 240 21200.42 56.64 42844.93 47803.36 2014-08-28 06:17:45.000 240 21200.38 56.70 42844.89 47803.31 2014-08-28 06:17:46.000 240 21200.34 56.77 42844.83 47803.23 2014-08-28 06:17:47.000 240 21200.31 56.82 42844.80 47803.17 2014-08-28 06:17:48.000 240 21200.27 56.83 42844.73 47803.13 2014-08-28 06:17:49.000 240 21200.26 56.84 42844.71 47803.07 2014-08-28 06:17:50.000 240 21200.24 56.82 42844.64 47803.02 2014-08-28 06:17:51.000 240 21200.23 56.77 42844.66 47802.98 2014-08-28 06:17:52.000 240 21200.22 56.71 42844.65 47802.96 2014-08-28 06:17:53.000 240 21200.19 56.68 42844.60 47802.95 2014-08-28 06:17:54.000 240 21200.17 56.67 42844.62 47802.93 2014-08-28 06:17:55.000 240 21200.12 56.65 42844.62 47802.93 2014-08-28 06:17:56.000 240 21200.12 56.62 42844.58 47802.90 2014-08-28 06:17:57.000 240 21200.09 56.59 42844.58 47802.87 2014-08-28 06:17:58.000 240 21200.08 56.54 42844.56 47802.87 2014-08-28 06:17:59.000 240 21200.04 56.51 42844.57 47802.85 2014-08-28 06:18:00.000 240 21199.99 56.50 42844.59 47802.82 2014-08-28 06:18:01.000 240 21199.96 56.52 42844.60 47802.81 2014-08-28 06:18:02.000 240 21199.93 56.54 42844.56 47802.80 2014-08-28 06:18:03.000 240 21199.95 56.53 42844.54 47802.75 2014-08-28 06:18:04.000 240 21199.92 56.50 42844.53 47802.74 2014-08-28 06:18:05.000 240 21199.88 56.45 42844.53 47802.72 2014-08-28 06:18:06.000 240 21199.89 56.43 42844.53 47802.70 2014-08-28 06:18:07.000 240 21199.88 56.43 42844.51 47802.72 2014-08-28 06:18:08.000 240 21199.88 56.46 42844.49 47802.67 2014-08-28 06:18:09.000 240 21199.85 56.50 42844.49 47802.68 2014-08-28 06:18:10.000 240 21199.85 56.49 42844.50 47802.69 2014-08-28 06:18:11.000 240 21199.85 56.48 42844.52 47802.66 2014-08-28 06:18:12.000 240 21199.87 56.49 42844.51 47802.69 2014-08-28 06:18:13.000 240 21199.87 56.49 42844.53 47802.68 2014-08-28 06:18:14.000 240 21199.87 56.50 42844.53 47802.69 2014-08-28 06:18:15.000 240 21199.88 56.52 42844.55 47802.68 2014-08-28 06:18:16.000 240 21199.83 56.54 42844.56 47802.71 2014-08-28 06:18:17.000 240 21199.81 56.52 42844.56 47802.70 2014-08-28 06:18:18.000 240 21199.82 56.52 42844.56 47802.72 2014-08-28 06:18:19.000 240 21199.81 56.52 42844.57 47802.71 2014-08-28 06:18:20.000 240 21199.80 56.55 42844.58 47802.69 2014-08-28 06:18:21.000 240 21199.78 56.56 42844.59 47802.70 2014-08-28 06:18:22.000 240 21199.75 56.53 42844.61 47802.73 2014-08-28 06:18:23.000 240 21199.75 56.46 42844.63 47802.73 2014-08-28 06:18:24.000 240 21199.74 56.41 42844.65 47802.75 2014-08-28 06:18:25.000 240 21199.73 56.41 42844.68 47802.75 2014-08-28 06:18:26.000 240 21199.70 56.40 42844.72 47802.77 2014-08-28 06:18:27.000 240 21199.65 56.38 42844.75 47802.76 2014-08-28 06:18:28.000 240 21199.65 56.41 42844.69 47802.75 2014-08-28 06:18:29.000 240 21199.63 56.43 42844.71 47802.76 2014-08-28 06:18:30.000 240 21199.63 56.42 42844.69 47802.75 2014-08-28 06:18:31.000 240 21199.63 56.41 42844.71 47802.77 2014-08-28 06:18:32.000 240 21199.63 56.36 42844.77 47802.77 2014-08-28 06:18:33.000 240 21199.61 56.34 42844.79 47802.79 2014-08-28 06:18:34.000 240 21199.55 56.33 42844.85 47802.84 2014-08-28 06:18:35.000 240 21199.53 56.36 42844.89 47802.83 2014-08-28 06:18:36.000 240 21199.47 56.36 42844.87 47802.85 2014-08-28 06:18:37.000 240 21199.46 56.33 42844.85 47802.81 2014-08-28 06:18:38.000 240 21199.45 56.33 42844.85 47802.83 2014-08-28 06:18:39.000 240 21199.42 56.36 42844.86 47802.82 2014-08-28 06:18:40.000 240 21199.42 56.39 42844.87 47802.80 2014-08-28 06:18:41.000 240 21199.38 56.39 42844.82 47802.79 2014-08-28 06:18:42.000 240 21199.39 56.43 42844.80 47802.76 2014-08-28 06:18:43.000 240 21199.36 56.52 42844.77 47802.75 2014-08-28 06:18:44.000 240 21199.33 56.63 42844.71 47802.69 2014-08-28 06:18:45.000 240 21199.33 56.66 42844.66 47802.62 2014-08-28 06:18:46.000 240 21199.32 56.67 42844.63 47802.58 2014-08-28 06:18:47.000 240 21199.33 56.66 42844.60 47802.52 2014-08-28 06:18:48.000 240 21199.32 56.64 42844.60 47802.51 2014-08-28 06:18:49.000 240 21199.32 56.66 42844.60 47802.52 2014-08-28 06:18:50.000 240 21199.31 56.68 42844.58 47802.50 2014-08-28 06:18:51.000 240 21199.26 56.68 42844.56 47802.50 2014-08-28 06:18:52.000 240 21199.23 56.67 42844.57 47802.46 2014-08-28 06:18:53.000 240 21199.17 56.65 42844.56 47802.43 2014-08-28 06:18:54.000 240 21199.10 56.62 42844.56 47802.42 2014-08-28 06:18:55.000 240 21199.06 56.59 42844.57 47802.39 2014-08-28 06:18:56.000 240 21199.02 56.56 42844.57 47802.39 2014-08-28 06:18:57.000 240 21198.97 56.58 42844.58 47802.33 2014-08-28 06:18:58.000 240 21198.95 56.61 42844.54 47802.36 2014-08-28 06:18:59.000 240 21198.92 56.65 42844.53 47802.30 2014-08-28 06:19:00.000 240 21198.89 56.70 42844.53 47802.28 2014-08-28 06:19:01.000 240 21198.85 56.71 42844.52 47802.26 2014-08-28 06:19:02.000 240 21198.83 56.70 42844.53 47802.24 2014-08-28 06:19:03.000 240 21198.78 56.72 42844.49 47802.20 2014-08-28 06:19:04.000 240 21198.73 56.72 42844.50 47802.19 2014-08-28 06:19:05.000 240 21198.73 56.72 42844.51 47802.17 2014-08-28 06:19:06.000 240 21198.70 56.71 42844.51 47802.17 2014-08-28 06:19:07.000 240 21198.68 56.70 42844.52 47802.17 2014-08-28 06:19:08.000 240 21198.65 56.72 42844.55 47802.18 2014-08-28 06:19:09.000 240 21198.63 56.78 42844.54 47802.17 2014-08-28 06:19:10.000 240 21198.64 56.79 42844.58 47802.18 2014-08-28 06:19:11.000 240 21198.59 56.81 42844.57 47802.16 2014-08-28 06:19:12.000 240 21198.51 56.90 42844.53 47802.14 2014-08-28 06:19:13.000 240 21198.44 56.98 42844.49 47802.06 2014-08-28 06:19:14.000 240 21198.32 57.03 42844.47 47802.00 2014-08-28 06:19:15.000 240 21198.25 57.08 42844.39 47801.93 2014-08-28 06:19:16.000 240 21198.22 57.12 42844.36 47801.89 2014-08-28 06:19:17.000 240 21198.17 57.10 42844.37 47801.84 2014-08-28 06:19:18.000 240 21198.16 57.06 42844.38 47801.78 2014-08-28 06:19:19.000 240 21198.15 56.98 42844.39 47801.79 2014-08-28 06:19:20.000 240 21198.19 56.95 42844.43 47801.81 2014-08-28 06:19:21.000 240 21198.16 56.92 42844.48 47801.86 2014-08-28 06:19:22.000 240 21198.16 56.90 42844.54 47801.89 2014-08-28 06:19:23.000 240 21198.18 56.89 42844.55 47801.93 2014-08-28 06:19:24.000 240 21198.20 56.88 42844.61 47801.98 2014-08-28 06:19:25.000 240 21198.22 56.85 42844.68 47802.04 2014-08-28 06:19:26.000 240 21198.26 56.82 42844.74 47802.10 2014-08-28 06:19:27.000 240 21198.28 56.81 42844.77 47802.21 2014-08-28 06:19:28.000 240 21198.28 56.83 42844.83 47802.24 2014-08-28 06:19:29.000 240 21198.28 56.88 42844.88 47802.30 2014-08-28 06:19:30.000 240 21198.23 56.94 42844.87 47802.31 2014-08-28 06:19:31.000 240 21198.20 57.02 42844.88 47802.29 2014-08-28 06:19:32.000 240 21198.19 57.02 42844.85 47802.28 2014-08-28 06:19:33.000 240 21198.18 56.99 42844.86 47802.26 2014-08-28 06:19:34.000 240 21198.17 56.99 42844.87 47802.27 2014-08-28 06:19:35.000 240 21198.14 56.97 42844.90 47802.25 2014-08-28 06:19:36.000 240 21198.10 56.93 42844.94 47802.27 2014-08-28 06:19:37.000 240 21198.13 56.90 42844.94 47802.27 2014-08-28 06:19:38.000 240 21198.16 56.91 42844.94 47802.31 2014-08-28 06:19:39.000 240 21198.17 56.94 42844.93 47802.33 2014-08-28 06:19:40.000 240 21198.16 56.99 42844.98 47802.33 2014-08-28 06:19:41.000 240 21198.12 57.07 42844.96 47802.34 2014-08-28 06:19:42.000 240 21198.08 57.12 42844.99 47802.33 2014-08-28 06:19:43.000 240 21198.03 57.18 42844.97 47802.33 2014-08-28 06:19:44.000 240 21198.04 57.22 42844.96 47802.30 2014-08-28 06:19:45.000 240 21198.01 57.23 42844.98 47802.27 2014-08-28 06:19:46.000 240 21197.99 57.32 42844.95 47802.25 2014-08-28 06:19:47.000 240 21197.98 57.37 42844.90 47802.21 2014-08-28 06:19:48.000 240 21197.96 57.41 42844.88 47802.18 2014-08-28 06:19:49.000 240 21197.93 57.45 42844.84 47802.16 2014-08-28 06:19:50.000 240 21197.89 57.52 42844.78 47802.10 2014-08-28 06:19:51.000 240 21197.84 57.59 42844.71 47802.03 2014-08-28 06:19:52.000 240 21197.81 57.63 42844.66 47801.97 2014-08-28 06:19:53.000 240 21197.82 57.67 42844.62 47801.94 2014-08-28 06:19:54.000 240 21197.83 57.67 42844.58 47801.90 2014-08-28 06:19:55.000 240 21197.81 57.66 42844.57 47801.86 2014-08-28 06:19:56.000 240 21197.79 57.65 42844.61 47801.85 2014-08-28 06:19:57.000 240 21197.79 57.61 42844.65 47801.85 2014-08-28 06:19:58.000 240 21197.79 57.63 42844.64 47801.86 2014-08-28 06:19:59.000 240 21197.80 57.66 42844.62 47801.85 2014-08-28 06:20:00.000 240 21197.80 57.73 42844.62 47801.86 2014-08-28 06:20:01.000 240 21197.76 57.79 42844.60 47801.83 2014-08-28 06:20:02.000 240 21197.72 57.85 42844.57 47801.82 2014-08-28 06:20:03.000 240 21197.69 57.89 42844.56 47801.79 2014-08-28 06:20:04.000 240 21197.69 57.94 42844.54 47801.75 2014-08-28 06:20:05.000 240 21197.68 57.98 42844.54 47801.75 2014-08-28 06:20:06.000 240 21197.71 58.01 42844.52 47801.75 2014-08-28 06:20:07.000 240 21197.70 58.05 42844.48 47801.74 2014-08-28 06:20:08.000 240 21197.72 58.05 42844.47 47801.73 2014-08-28 06:20:09.000 240 21197.71 58.03 42844.45 47801.71 2014-08-28 06:20:10.000 240 21197.71 57.99 42844.46 47801.70 2014-08-28 06:20:11.000 240 21197.76 57.90 42844.48 47801.71 2014-08-28 06:20:12.000 240 21197.76 57.86 42844.54 47801.70 2014-08-28 06:20:13.000 240 21197.75 57.85 42844.53 47801.75 2014-08-28 06:20:14.000 240 21197.78 57.80 42844.56 47801.78 2014-08-28 06:20:15.000 240 21197.74 57.75 42844.60 47801.80 2014-08-28 06:20:16.000 240 21197.75 57.73 42844.62 47801.83 2014-08-28 06:20:17.000 240 21197.76 57.70 42844.66 47801.86 2014-08-28 06:20:18.000 240 21197.73 57.71 42844.69 47801.88 2014-08-28 06:20:19.000 240 21197.73 57.74 42844.71 47801.91 2014-08-28 06:20:20.000 240 21197.76 57.73 42844.71 47801.92 2014-08-28 06:20:21.000 240 21197.78 57.77 42844.70 47801.92 2014-08-28 06:20:22.000 240 21197.76 57.78 42844.75 47801.92 2014-08-28 06:20:23.000 240 21197.75 57.78 42844.76 47801.94 2014-08-28 06:20:24.000 240 21197.77 57.82 42844.74 47801.91 2014-08-28 06:20:25.000 240 21197.77 57.81 42844.73 47801.94 2014-08-28 06:20:26.000 240 21197.76 57.78 42844.75 47801.94 2014-08-28 06:20:27.000 240 21197.73 57.74 42844.76 47801.97 2014-08-28 06:20:28.000 240 21197.72 57.74 42844.78 47801.95 2014-08-28 06:20:29.000 240 21197.68 57.70 42844.80 47801.94 2014-08-28 06:20:30.000 240 21197.69 57.67 42844.83 47801.94 2014-08-28 06:20:31.000 240 21197.68 57.71 42844.83 47801.96 2014-08-28 06:20:32.000 240 21197.67 57.73 42844.82 47801.98 2014-08-28 06:20:33.000 240 21197.64 57.71 42844.82 47801.98 2014-08-28 06:20:34.000 240 21197.64 57.70 42844.84 47801.97 2014-08-28 06:20:35.000 240 21197.64 57.67 42844.82 47801.99 2014-08-28 06:20:36.000 240 21197.62 57.62 42844.86 47801.99 2014-08-28 06:20:37.000 240 21197.57 57.58 42844.86 47801.97 2014-08-28 06:20:38.000 240 21197.53 57.54 42844.87 47801.97 2014-08-28 06:20:39.000 240 21197.51 57.50 42844.85 47801.98 2014-08-28 06:20:40.000 240 21197.49 57.50 42844.86 47801.94 2014-08-28 06:20:41.000 240 21197.45 57.54 42844.87 47801.93 2014-08-28 06:20:42.000 240 21197.45 57.56 42844.84 47801.90 2014-08-28 06:20:43.000 240 21197.46 57.57 42844.81 47801.88 2014-08-28 06:20:44.000 240 21197.43 57.53 42844.80 47801.85 2014-08-28 06:20:45.000 240 21197.46 57.47 42844.83 47801.88 2014-08-28 06:20:46.000 240 21197.49 57.44 42844.87 47801.88 2014-08-28 06:20:47.000 240 21197.51 57.44 42844.91 47801.89 2014-08-28 06:20:48.000 240 21197.51 57.41 42844.89 47801.93 2014-08-28 06:20:49.000 240 21197.53 57.37 42844.90 47801.94 2014-08-28 06:20:50.000 240 21197.55 57.35 42844.90 47801.97 2014-08-28 06:20:51.000 240 21197.53 57.36 42844.91 47802.00 2014-08-28 06:20:52.000 240 21197.51 57.41 42844.89 47802.00 2014-08-28 06:20:53.000 240 21197.49 57.41 42844.89 47801.97 2014-08-28 06:20:54.000 240 21197.51 57.39 42844.86 47801.94 2014-08-28 06:20:55.000 240 21197.54 57.32 42844.84 47801.94 2014-08-28 06:20:56.000 240 21197.59 57.27 42844.83 47801.95 2014-08-28 06:20:57.000 240 21197.64 57.23 42844.85 47801.96 2014-08-28 06:20:58.000 240 21197.64 57.19 42844.85 47801.98 2014-08-28 06:20:59.000 240 21197.64 57.17 42844.87 47802.04 2014-08-28 06:21:00.000 240 21197.66 57.11 42844.88 47802.03 2014-08-28 06:21:01.000 240 21197.66 57.09 42844.91 47802.04 2014-08-28 06:21:02.000 240 21197.68 57.04 42844.92 47802.06 2014-08-28 06:21:03.000 240 21197.69 57.05 42844.92 47802.10 2014-08-28 06:21:04.000 240 21197.72 57.04 42844.94 47802.09 2014-08-28 06:21:05.000 240 21197.70 57.05 42844.96 47802.10 2014-08-28 06:21:06.000 240 21197.70 57.07 42844.99 47802.12 2014-08-28 06:21:07.000 240 21197.68 57.12 42844.98 47802.14 2014-08-28 06:21:08.000 240 21197.64 57.17 42844.93 47802.12 2014-08-28 06:21:09.000 240 21197.60 57.20 42844.97 47802.12 2014-08-28 06:21:10.000 240 21197.58 57.19 42844.93 47802.10 2014-08-28 06:21:11.000 240 21197.57 57.18 42844.93 47802.03 2014-08-28 06:21:12.000 240 21197.57 57.15 42844.92 47802.03 2014-08-28 06:21:13.000 240 21197.58 57.13 42844.88 47802.01 2014-08-28 06:21:14.000 240 21197.53 57.09 42844.87 47802.01 2014-08-28 06:21:15.000 240 21197.52 57.05 42844.89 47801.98 2014-08-28 06:21:16.000 240 21197.53 57.01 42844.87 47802.00 2014-08-28 06:21:17.000 240 21197.50 57.05 42844.86 47801.97 2014-08-28 06:21:18.000 240 21197.48 57.11 42844.83 47801.94 2014-08-28 06:21:19.000 240 21197.48 57.12 42844.79 47801.93 2014-08-28 06:21:20.000 240 21197.46 57.13 42844.79 47801.91 2014-08-28 06:21:21.000 240 21197.44 57.14 42844.78 47801.85 2014-08-28 06:21:22.000 240 21197.41 57.13 42844.73 47801.83 2014-08-28 06:21:23.000 240 21197.39 57.08 42844.73 47801.81 2014-08-28 06:21:24.000 240 21197.41 57.04 42844.69 47801.77 2014-08-28 06:21:25.000 240 21197.41 57.00 42844.70 47801.76 2014-08-28 06:21:26.000 240 21197.38 56.95 42844.70 47801.78 2014-08-28 06:21:27.000 240 21197.36 56.91 42844.70 47801.73 2014-08-28 06:21:28.000 240 21197.36 56.86 42844.75 47801.77 2014-08-28 06:21:29.000 240 21197.36 56.87 42844.80 47801.79 2014-08-28 06:21:30.000 240 21197.37 56.86 42844.83 47801.85 2014-08-28 06:21:31.000 240 21197.38 56.84 42844.88 47801.87 2014-08-28 06:21:32.000 240 21197.37 56.83 42844.90 47801.91 2014-08-28 06:21:33.000 240 21197.36 56.80 42844.89 47801.90 2014-08-28 06:21:34.000 240 21197.36 56.76 42844.92 47801.94 2014-08-28 06:21:35.000 240 21197.32 56.80 42844.92 47801.89 2014-08-28 06:21:36.000 240 21197.30 56.88 42844.90 47801.90 2014-08-28 06:21:37.000 240 21197.27 56.90 42844.87 47801.87 2014-08-28 06:21:38.000 240 21197.30 56.84 42844.84 47801.84 2014-08-28 06:21:39.000 240 21197.29 56.80 42844.82 47801.80 2014-08-28 06:21:40.000 240 21197.26 56.74 42844.83 47801.79 2014-08-28 06:21:41.000 240 21197.25 56.69 42844.80 47801.79 2014-08-28 06:21:42.000 240 21197.23 56.64 42844.82 47801.80 2014-08-28 06:21:43.000 240 21197.19 56.61 42844.86 47801.79 2014-08-28 06:21:44.000 240 21197.17 56.57 42844.85 47801.81 2014-08-28 06:21:45.000 240 21197.16 56.50 42844.87 47801.83 2014-08-28 06:21:46.000 240 21197.18 56.43 42844.89 47801.83 2014-08-28 06:21:47.000 240 21197.18 56.35 42844.94 47801.85 2014-08-28 06:21:48.000 240 21197.19 56.31 42844.93 47801.86 2014-08-28 06:21:49.000 240 21197.22 56.28 42844.96 47801.88 2014-08-28 06:21:50.000 240 21197.22 56.22 42844.99 47801.91 2014-08-28 06:21:51.000 240 21197.23 56.17 42845.00 47801.93 2014-08-28 06:21:52.000 240 21197.24 56.17 42845.00 47801.96 2014-08-28 06:21:53.000 240 21197.23 56.19 42844.99 47801.95 2014-08-28 06:21:54.000 240 21197.26 56.17 42845.01 47801.96 2014-08-28 06:21:55.000 240 21197.31 56.12 42845.01 47801.97 2014-08-28 06:21:56.000 240 21197.35 56.09 42845.03 47801.99 2014-08-28 06:21:57.000 240 21197.34 56.13 42845.05 47802.02 2014-08-28 06:21:58.000 240 21197.33 56.17 42845.03 47802.02 2014-08-28 06:21:59.000 240 21197.38 56.22 42845.01 47802.05 2014-08-28 06:22:00.000 240 21197.38 56.25 42844.98 47802.02 2014-08-28 06:22:01.000 240 21197.38 56.28 42844.95 47801.99 2014-08-28 06:22:02.000 240 21197.41 56.34 42844.92 47801.98 2014-08-28 06:22:03.000 240 21197.42 56.37 42844.88 47801.95 2014-08-28 06:22:04.000 240 21197.43 56.37 42844.86 47801.94 2014-08-28 06:22:05.000 240 21197.43 56.30 42844.89 47801.95 2014-08-28 06:22:06.000 240 21197.42 56.24 42844.92 47801.93 2014-08-28 06:22:07.000 240 21197.37 56.24 42844.93 47801.96 2014-08-28 06:22:08.000 240 21197.32 56.27 42844.93 47801.93 2014-08-28 06:22:09.000 240 21197.32 56.30 42844.89 47801.91 2014-08-28 06:22:10.000 240 21197.34 56.26 42844.87 47801.87 2014-08-28 06:22:11.000 240 21197.40 56.24 42844.90 47801.89 2014-08-28 06:22:12.000 240 21197.49 56.28 42844.85 47801.92 2014-08-28 06:22:13.000 240 21197.49 56.28 42844.82 47801.94 2014-08-28 06:22:14.000 240 21197.53 56.26 42844.85 47801.94 2014-08-28 06:22:15.000 240 21197.57 56.20 42844.83 47801.95 2014-08-28 06:22:16.000 240 21197.59 56.08 42844.84 47801.98 2014-08-28 06:22:17.000 240 21197.59 56.01 42844.91 47801.99 2014-08-28 06:22:18.000 240 21197.61 55.91 42844.96 47802.07 2014-08-28 06:22:19.000 240 21197.68 55.85 42844.99 47802.10 2014-08-28 06:22:20.000 240 21197.70 55.79 42845.05 47802.16 2014-08-28 06:22:21.000 240 21197.72 55.74 42845.10 47802.22 2014-08-28 06:22:22.000 240 21197.72 55.67 42845.11 47802.23 2014-08-28 06:22:23.000 240 21197.72 55.60 42845.13 47802.27 2014-08-28 06:22:24.000 240 21197.74 55.57 42845.14 47802.30 2014-08-28 06:22:25.000 240 21197.77 55.51 42845.15 47802.31 2014-08-28 06:22:26.000 240 21197.74 55.45 42845.17 47802.33 2014-08-28 06:22:27.000 240 21197.74 55.38 42845.19 47802.33 2014-08-28 06:22:28.000 240 21197.75 55.28 42845.19 47802.36 2014-08-28 06:22:29.000 240 21197.76 55.21 42845.25 47802.36 2014-08-28 06:22:30.000 240 21197.76 55.16 42845.29 47802.42 2014-08-28 06:22:31.000 240 21197.74 55.13 42845.32 47802.45 2014-08-28 06:22:32.000 240 21197.75 55.12 42845.31 47802.45 2014-08-28 06:22:33.000 240 21197.71 55.10 42845.31 47802.45 2014-08-28 06:22:34.000 240 21197.68 55.07 42845.34 47802.43 2014-08-28 06:22:35.000 240 21197.61 55.05 42845.34 47802.43 2014-08-28 06:22:36.000 240 21197.61 55.05 42845.33 47802.40 2014-08-28 06:22:37.000 240 21197.61 55.02 42845.34 47802.40 2014-08-28 06:22:38.000 240 21197.60 55.02 42845.29 47802.37 2014-08-28 06:22:39.000 240 21197.59 55.00 42845.27 47802.34 2014-08-28 06:22:40.000 240 21197.56 54.99 42845.28 47802.35 2014-08-28 06:22:41.000 240 21197.55 55.00 42845.24 47802.31 2014-08-28 06:22:42.000 240 21197.52 55.03 42845.23 47802.28 2014-08-28 06:22:43.000 240 21197.52 55.03 42845.21 47802.28 2014-08-28 06:22:44.000 240 21197.52 55.02 42845.18 47802.24 2014-08-28 06:22:45.000 240 21197.49 55.02 42845.19 47802.22 2014-08-28 06:22:46.000 240 21197.48 55.01 42845.15 47802.22 2014-08-28 06:22:47.000 240 21197.45 54.98 42845.15 47802.21 2014-08-28 06:22:48.000 240 21197.42 54.96 42845.16 47802.17 2014-08-28 06:22:49.000 240 21197.41 54.94 42845.15 47802.16 2014-08-28 06:22:50.000 240 21197.40 54.95 42845.15 47802.16 2014-08-28 06:22:51.000 240 21197.39 54.95 42845.15 47802.18 2014-08-28 06:22:52.000 240 21197.38 54.97 42845.14 47802.14 2014-08-28 06:22:53.000 240 21197.38 54.97 42845.15 47802.14 2014-08-28 06:22:54.000 240 21197.38 54.93 42845.14 47802.12 2014-08-28 06:22:55.000 240 21197.36 54.94 42845.14 47802.11 2014-08-28 06:22:56.000 240 21197.33 54.92 42845.11 47802.11 2014-08-28 06:22:57.000 240 21197.29 54.88 42845.09 47802.06 2014-08-28 06:22:58.000 240 21197.23 54.86 42845.07 47802.04 2014-08-28 06:22:59.000 240 21197.24 54.80 42845.05 47802.01 2014-08-28 06:23:00.000 240 21197.22 54.74 42845.07 47802.00 2014-08-28 06:23:01.000 240 21197.20 54.67 42845.08 47801.99 2014-08-28 06:23:02.000 240 21197.15 54.64 42845.12 47801.98 2014-08-28 06:23:03.000 240 21197.12 54.61 42845.06 47801.99 2014-08-28 06:23:04.000 240 21197.08 54.60 42845.10 47801.98 2014-08-28 06:23:05.000 240 21197.05 54.59 42845.12 47801.96 2014-08-28 06:23:06.000 240 21197.02 54.58 42845.14 47801.97 2014-08-28 06:23:07.000 240 21197.05 54.54 42845.14 47801.97 2014-08-28 06:23:08.000 240 21197.03 54.57 42845.10 47801.97 2014-08-28 06:23:09.000 240 21197.06 54.55 42845.12 47801.97 2014-08-28 06:23:10.000 240 21197.09 54.55 42845.08 47801.96 2014-08-28 06:23:11.000 240 21197.09 54.53 42845.10 47802.00 2014-08-28 06:23:12.000 240 21197.10 54.51 42845.09 47801.96 2014-08-28 06:23:13.000 240 21197.06 54.48 42845.08 47801.98 2014-08-28 06:23:14.000 240 21197.04 54.49 42845.09 47801.95 2014-08-28 06:23:15.000 240 21197.04 54.50 42845.09 47801.95 2014-08-28 06:23:16.000 240 21197.06 54.48 42845.06 47801.93 2014-08-28 06:23:17.000 240 21197.06 54.45 42845.05 47801.92 2014-08-28 06:23:18.000 240 21197.06 54.39 42845.07 47801.92 2014-08-28 06:23:19.000 240 21197.06 54.33 42845.09 47801.92 2014-08-28 06:23:20.000 240 21197.06 54.28 42845.08 47801.91 2014-08-28 06:23:21.000 240 21197.07 54.21 42845.11 47801.95 2014-08-28 06:23:22.000 240 21197.11 54.13 42845.13 47801.94 2014-08-28 06:23:23.000 240 21197.10 54.10 42845.13 47802.00 2014-08-28 06:23:24.000 240 21197.08 54.09 42845.13 47801.99 2014-08-28 06:23:25.000 240 21197.07 54.06 42845.15 47802.01 2014-08-28 06:23:26.000 240 21197.10 54.01 42845.18 47802.01 2014-08-28 06:23:27.000 240 21197.08 53.92 42845.21 47802.06 2014-08-28 06:23:28.000 240 21197.07 53.86 42845.24 47802.05 2014-08-28 06:23:29.000 240 21197.07 53.82 42845.25 47802.09 2014-08-28 06:23:30.000 240 21197.09 53.75 42845.29 47802.13 2014-08-28 06:23:31.000 240 21197.09 53.72 42845.34 47802.16 2014-08-28 06:23:32.000 240 21197.10 53.68 42845.35 47802.19 2014-08-28 06:23:33.000 240 21197.09 53.65 42845.36 47802.20 2014-08-28 06:23:34.000 240 21197.08 53.61 42845.40 47802.23 2014-08-28 06:23:35.000 240 21197.10 53.59 42845.43 47802.25 2014-08-28 06:23:36.000 240 21197.08 53.60 42845.43 47802.26 2014-08-28 06:23:37.000 240 21197.04 53.58 42845.43 47802.27 2014-08-28 06:23:38.000 240 21197.02 53.56 42845.40 47802.25 2014-08-28 06:23:39.000 240 21196.99 53.52 42845.41 47802.26 2014-08-28 06:23:40.000 240 21196.98 53.51 42845.43 47802.22 2014-08-28 06:23:41.000 240 21196.94 53.52 42845.44 47802.21 2014-08-28 06:23:42.000 240 21196.90 53.50 42845.41 47802.16 2014-08-28 06:23:43.000 240 21196.84 53.50 42845.41 47802.17 2014-08-28 06:23:44.000 240 21196.81 53.48 42845.39 47802.14 2014-08-28 06:23:45.000 240 21196.76 53.48 42845.40 47802.11 2014-08-28 06:23:46.000 240 21196.74 53.46 42845.37 47802.09 2014-08-28 06:23:47.000 240 21196.70 53.45 42845.32 47802.09 2014-08-28 06:23:48.000 240 21196.66 53.46 42845.31 47802.05 2014-08-28 06:23:49.000 240 21196.65 53.45 42845.32 47802.01 2014-08-28 06:23:50.000 240 21196.63 53.40 42845.37 47802.00 2014-08-28 06:23:51.000 240 21196.61 53.38 42845.33 47801.97 2014-08-28 06:23:52.000 240 21196.58 53.37 42845.32 47801.94 2014-08-28 06:23:53.000 240 21196.56 53.35 42845.31 47801.92 2014-08-28 06:23:54.000 240 21196.57 53.29 42845.27 47801.91 2014-08-28 06:23:55.000 240 21196.55 53.26 42845.25 47801.89 2014-08-28 06:23:56.000 240 21196.54 53.25 42845.24 47801.87 2014-08-28 06:23:57.000 240 21196.54 53.24 42845.21 47801.85 2014-08-28 06:23:58.000 240 21196.55 53.21 42845.19 47801.84 2014-08-28 06:23:59.000 240 21196.54 53.24 42845.18 47801.82 2014-08-28 06:24:00.000 240 21196.54 53.29 42845.12 47801.79 2014-08-28 06:24:01.000 240 21196.48 53.29 42845.14 47801.76 2014-08-28 06:24:02.000 240 21196.46 53.32 42845.14 47801.74 2014-08-28 06:24:03.000 240 21196.46 53.32 42845.14 47801.73 2014-08-28 06:24:04.000 240 21196.47 53.28 42845.14 47801.71 2014-08-28 06:24:05.000 240 21196.48 53.25 42845.14 47801.74 2014-08-28 06:24:06.000 240 21196.45 53.23 42845.16 47801.73 2014-08-28 06:24:07.000 240 21196.39 53.24 42845.17 47801.75 2014-08-28 06:24:08.000 240 21196.36 53.25 42845.16 47801.74 2014-08-28 06:24:09.000 240 21196.32 53.23 42845.13 47801.68 2014-08-28 06:24:10.000 240 21196.32 53.21 42845.15 47801.66 2014-08-28 06:24:11.000 240 21196.30 53.19 42845.18 47801.68 2014-08-28 06:24:12.000 240 21196.29 53.20 42845.15 47801.67 2014-08-28 06:24:13.000 240 21196.27 53.20 42845.12 47801.65 2014-08-28 06:24:14.000 240 21196.25 53.20 42845.15 47801.66 2014-08-28 06:24:15.000 240 21196.24 53.20 42845.16 47801.64 2014-08-28 06:24:16.000 240 21196.21 53.24 42845.13 47801.64 2014-08-28 06:24:17.000 240 21196.19 53.28 42845.12 47801.63 2014-08-28 06:24:18.000 240 21196.16 53.30 42845.07 47801.61 2014-08-28 06:24:19.000 240 21196.16 53.35 42845.07 47801.58 2014-08-28 06:24:20.000 240 21196.15 53.36 42845.09 47801.56 2014-08-28 06:24:21.000 240 21196.13 53.38 42845.08 47801.53 2014-08-28 06:24:22.000 240 21196.08 53.39 42845.08 47801.50 2014-08-28 06:24:23.000 240 21196.06 53.40 42845.08 47801.51 2014-08-28 06:24:24.000 240 21196.00 53.42 42845.07 47801.48 2014-08-28 06:24:25.000 240 21196.00 53.40 42845.06 47801.47 2014-08-28 06:24:26.000 240 21196.00 53.38 42845.05 47801.43 2014-08-28 06:24:27.000 240 21196.01 53.35 42845.09 47801.46 2014-08-28 06:24:28.000 240 21196.00 53.36 42845.12 47801.48 2014-08-28 06:24:29.000 240 21196.02 53.35 42845.11 47801.48 2014-08-28 06:24:30.000 240 21196.04 53.32 42845.14 47801.51 2014-08-28 06:24:31.000 240 21196.04 53.30 42845.19 47801.53 2014-08-28 06:24:32.000 240 21196.02 53.25 42845.21 47801.54 2014-08-28 06:24:33.000 240 21196.06 53.20 42845.21 47801.54 2014-08-28 06:24:34.000 240 21196.08 53.16 42845.23 47801.59 2014-08-28 06:24:35.000 240 21196.10 53.17 42845.25 47801.63 2014-08-28 06:24:36.000 240 21196.12 53.18 42845.26 47801.66 2014-08-28 06:24:37.000 240 21196.13 53.20 42845.28 47801.69 2014-08-28 06:24:38.000 240 21196.12 53.23 42845.22 47801.68 2014-08-28 06:24:39.000 240 21196.06 53.27 42845.24 47801.67 2014-08-28 06:24:40.000 240 21196.02 53.31 42845.24 47801.69 2014-08-28 06:24:41.000 240 21195.97 53.33 42845.28 47801.65 2014-08-28 06:24:42.000 240 21195.94 53.33 42845.25 47801.64 2014-08-28 06:24:43.000 240 21195.89 53.36 42845.25 47801.60 2014-08-28 06:24:44.000 240 21195.83 53.37 42845.28 47801.59 2014-08-28 06:24:45.000 240 21195.77 53.40 42845.27 47801.55 2014-08-28 06:24:46.000 240 21195.74 53.40 42845.24 47801.53 2014-08-28 06:24:47.000 240 21195.71 53.42 42845.22 47801.51 2014-08-28 06:24:48.000 240 21195.71 53.45 42845.20 47801.46 2014-08-28 06:24:49.000 240 21195.68 53.46 42845.19 47801.44 2014-08-28 06:24:50.000 240 21195.65 53.46 42845.14 47801.39 2014-08-28 06:24:51.000 240 21195.61 53.43 42845.13 47801.35 2014-08-28 06:24:52.000 240 21195.58 53.39 42845.12 47801.33 2014-08-28 06:24:53.000 240 21195.58 53.33 42845.12 47801.33 2014-08-28 06:24:54.000 240 21195.52 53.24 42845.11 47801.28 2014-08-28 06:24:55.000 240 21195.52 53.14 42845.15 47801.28 2014-08-28 06:24:56.000 240 21195.57 53.00 42845.19 47801.32 2014-08-28 06:24:57.000 240 21195.59 52.92 42845.22 47801.38 2014-08-28 06:24:58.000 240 21195.63 52.83 42845.29 47801.43 2014-08-28 06:24:59.000 240 21195.61 52.79 42845.34 47801.50 2014-08-28 06:25:00.000 240 21195.57 52.75 42845.38 47801.52 2014-08-28 06:25:01.000 240 21195.54 52.69 42845.41 47801.51 2014-08-28 06:25:02.000 240 21195.51 52.66 42845.40 47801.53 2014-08-28 06:25:03.000 240 21195.52 52.67 42845.41 47801.55 2014-08-28 06:25:04.000 240 21195.53 52.69 42845.37 47801.55 2014-08-28 06:25:05.000 240 21195.49 52.73 42845.35 47801.51 2014-08-28 06:25:06.000 240 21195.47 52.74 42845.37 47801.49 2014-08-28 06:25:07.000 240 21195.42 52.76 42845.32 47801.46 2014-08-28 06:25:08.000 240 21195.38 52.80 42845.27 47801.42 2014-08-28 06:25:09.000 240 21195.32 52.82 42845.27 47801.39 2014-08-28 06:25:10.000 240 21195.27 52.82 42845.30 47801.35 2014-08-28 06:25:11.000 240 21195.25 52.83 42845.25 47801.31 2014-08-28 06:25:12.000 240 21195.26 52.81 42845.23 47801.31 2014-08-28 06:25:13.000 240 21195.26 52.84 42845.24 47801.29 2014-08-28 06:25:14.000 240 21195.25 52.87 42845.25 47801.31 2014-08-28 06:25:15.000 240 21195.26 52.87 42845.25 47801.29 2014-08-28 06:25:16.000 240 21195.26 52.93 42845.28 47801.30 2014-08-28 06:25:17.000 240 21195.28 52.96 42845.28 47801.31 2014-08-28 06:25:18.000 240 21195.30 53.02 42845.27 47801.31 2014-08-28 06:25:19.000 240 21195.33 53.09 42845.26 47801.32 2014-08-28 06:25:20.000 240 21195.36 53.15 42845.26 47801.33 2014-08-28 06:25:21.000 240 21195.34 53.26 42845.28 47801.32 2014-08-28 06:25:22.000 240 21195.33 53.35 42845.28 47801.35 2014-08-28 06:25:23.000 240 21195.32 53.41 42845.26 47801.33 2014-08-28 06:25:24.000 240 21195.30 53.51 42845.27 47801.31 2014-08-28 06:25:25.000 240 21195.29 53.57 42845.22 47801.31 2014-08-28 06:25:26.000 240 21195.28 53.63 42845.23 47801.30 2014-08-28 06:25:27.000 240 21195.26 53.69 42845.25 47801.28 2014-08-28 06:25:28.000 240 21195.26 53.71 42845.20 47801.27 2014-08-28 06:25:29.000 240 21195.27 53.69 42845.20 47801.24 2014-08-28 06:25:30.000 240 21195.23 53.68 42845.21 47801.27 2014-08-28 06:25:31.000 240 21195.22 53.71 42845.23 47801.26 2014-08-28 06:25:32.000 240 21195.20 53.76 42845.26 47801.28 2014-08-28 06:25:33.000 240 21195.22 53.77 42845.25 47801.28 2014-08-28 06:25:34.000 240 21195.18 53.79 42845.27 47801.29 2014-08-28 06:25:35.000 240 21195.23 53.81 42845.26 47801.28 2014-08-28 06:25:36.000 240 21195.24 53.84 42845.28 47801.31 2014-08-28 06:25:37.000 240 21195.24 53.85 42845.26 47801.29 2014-08-28 06:25:38.000 240 21195.24 53.82 42845.23 47801.30 2014-08-28 06:25:39.000 240 21195.21 53.80 42845.22 47801.30 2014-08-28 06:25:40.000 240 21195.16 53.77 42845.22 47801.27 2014-08-28 06:25:41.000 240 21195.11 53.74 42845.23 47801.24 2014-08-28 06:25:42.000 240 21195.07 53.77 42845.21 47801.25 2014-08-28 06:25:43.000 240 21195.07 53.76 42845.21 47801.22 2014-08-28 06:25:44.000 240 21195.04 53.73 42845.20 47801.18 2014-08-28 06:25:45.000 240 21195.01 53.66 42845.17 47801.15 2014-08-28 06:25:46.000 240 21195.00 53.63 42845.13 47801.11 2014-08-28 06:25:47.000 240 21194.98 53.57 42845.10 47801.09 2014-08-28 06:25:48.000 240 21194.97 53.55 42845.08 47801.06 2014-08-28 06:25:49.000 240 21194.96 53.46 42845.09 47801.02 2014-08-28 06:25:50.000 240 21194.97 53.38 42845.07 47801.02 2014-08-28 06:25:51.000 240 21194.92 53.31 42845.10 47801.02 2014-08-28 06:25:52.000 240 21194.93 53.22 42845.10 47801.01 2014-08-28 06:25:53.000 240 21194.97 53.16 42845.14 47801.03 2014-08-28 06:25:54.000 240 21194.97 53.12 42845.16 47801.05 2014-08-28 06:25:55.000 240 21194.95 53.13 42845.12 47801.06 2014-08-28 06:25:56.000 240 21194.92 53.15 42845.07 47801.03 2014-08-28 06:25:57.000 240 21194.91 53.16 42845.04 47800.98 2014-08-28 06:25:58.000 240 21194.86 53.17 42845.00 47800.93 2014-08-28 06:25:59.000 240 21194.83 53.16 42844.94 47800.89 2014-08-28 06:26:00.000 240 21194.84 53.14 42844.95 47800.84 2014-08-28 06:26:01.000 240 21194.88 53.13 42844.94 47800.86 2014-08-28 06:26:02.000 240 21194.91 53.10 42844.93 47800.86 2014-08-28 06:26:03.000 240 21194.90 53.08 42844.94 47800.87 2014-08-28 06:26:04.000 240 21194.91 53.08 42844.96 47800.84 2014-08-28 06:26:05.000 240 21194.86 53.09 42844.97 47800.86 2014-08-28 06:26:06.000 240 21194.86 53.10 42844.92 47800.85 2014-08-28 06:26:07.000 240 21194.85 53.14 42844.90 47800.84 2014-08-28 06:26:08.000 240 21194.83 53.19 42844.88 47800.83 2014-08-28 06:26:09.000 240 21194.81 53.21 42844.88 47800.74 2014-08-28 06:26:10.000 240 21194.80 53.19 42844.88 47800.75 2014-08-28 06:26:11.000 240 21194.81 53.17 42844.87 47800.71 2014-08-28 06:26:12.000 240 21194.84 53.12 42844.85 47800.73 2014-08-28 06:26:13.000 240 21194.81 53.07 42844.89 47800.72 2014-08-28 06:26:14.000 240 21194.81 53.01 42844.92 47800.75 2014-08-28 06:26:15.000 240 21194.77 52.98 42844.91 47800.77 2014-08-28 06:26:16.000 240 21194.74 52.98 42844.94 47800.78 2014-08-28 06:26:17.000 240 21194.70 53.01 42844.95 47800.80 2014-08-28 06:26:18.000 240 21194.65 53.02 42844.94 47800.78 2014-08-28 06:26:19.000 240 21194.61 53.01 42844.96 47800.76 2014-08-28 06:26:20.000 240 21194.64 52.95 42844.93 47800.75 2014-08-28 06:26:21.000 240 21194.62 52.91 42844.98 47800.75 2014-08-28 06:26:22.000 240 21194.61 52.90 42845.02 47800.75 2014-08-28 06:26:23.000 240 21194.59 52.92 42845.02 47800.75 2014-08-28 06:26:24.000 240 21194.56 52.93 42844.99 47800.77 2014-08-28 06:26:25.000 240 21194.60 52.93 42845.00 47800.75 2014-08-28 06:26:26.000 240 21194.60 52.89 42844.96 47800.75 2014-08-28 06:26:27.000 240 21194.60 52.88 42844.97 47800.73 2014-08-28 06:26:28.000 240 21194.63 52.89 42844.97 47800.75 2014-08-28 06:26:29.000 240 21194.66 52.92 42844.98 47800.76 2014-08-28 06:26:30.000 240 21194.67 52.94 42844.98 47800.76 2014-08-28 06:26:31.000 240 21194.67 52.92 42844.97 47800.73 2014-08-28 06:26:32.000 240 21194.66 52.89 42844.92 47800.71 2014-08-28 06:26:33.000 240 21194.63 52.87 42844.93 47800.72 2014-08-28 06:26:34.000 240 21194.61 52.87 42844.92 47800.70 2014-08-28 06:26:35.000 240 21194.64 52.83 42844.92 47800.70 2014-08-28 06:26:36.000 240 21194.66 52.78 42844.90 47800.72 2014-08-28 06:26:37.000 240 21194.66 52.77 42844.91 47800.71 2014-08-28 06:26:38.000 240 21194.68 52.77 42844.93 47800.72 2014-08-28 06:26:39.000 240 21194.70 52.79 42844.94 47800.74 2014-08-28 06:26:40.000 240 21194.68 52.76 42844.96 47800.72 2014-08-28 06:26:41.000 240 21194.65 52.76 42844.93 47800.74 2014-08-28 06:26:42.000 240 21194.60 52.74 42844.92 47800.72 2014-08-28 06:26:43.000 240 21194.57 52.72 42844.90 47800.70 2014-08-28 06:26:44.000 240 21194.56 52.66 42844.90 47800.69 2014-08-28 06:26:45.000 240 21194.57 52.60 42844.92 47800.70 2014-08-28 06:26:46.000 240 21194.59 52.53 42844.91 47800.66 2014-08-28 06:26:47.000 240 21194.59 52.51 42844.92 47800.69 2014-08-28 06:26:48.000 240 21194.60 52.50 42844.94 47800.68 2014-08-28 06:26:49.000 240 21194.58 52.52 42844.91 47800.68 2014-08-28 06:26:50.000 240 21194.58 52.52 42844.89 47800.70 2014-08-28 06:26:51.000 240 21194.55 52.54 42844.94 47800.70 2014-08-28 06:26:52.000 240 21194.54 52.62 42844.98 47800.72 2014-08-28 06:26:53.000 240 21194.51 52.63 42844.95 47800.66 2014-08-28 06:26:54.000 240 21194.50 52.65 42844.92 47800.66 2014-08-28 06:26:55.000 240 21194.51 52.67 42844.89 47800.64 2014-08-28 06:26:56.000 240 21194.51 52.68 42844.90 47800.63 2014-08-28 06:26:57.000 240 21194.48 52.72 42844.86 47800.61 2014-08-28 06:26:58.000 240 21194.49 52.75 42844.88 47800.60 2014-08-28 06:26:59.000 240 21194.52 52.78 42844.85 47800.59 2014-08-28 06:27:00.000 240 21194.51 52.81 42844.86 47800.57 2014-08-28 06:27:01.000 240 21194.50 52.82 42844.85 47800.61 2014-08-28 06:27:02.000 240 21194.51 52.79 42844.89 47800.58 2014-08-28 06:27:03.000 240 21194.53 52.73 42844.93 47800.63 2014-08-28 06:27:04.000 240 21194.56 52.69 42844.94 47800.66 2014-08-28 06:27:05.000 240 21194.59 52.68 42844.98 47800.72 2014-08-28 06:27:06.000 240 21194.57 52.67 42845.00 47800.74 2014-08-28 06:27:07.000 240 21194.56 52.66 42845.01 47800.73 2014-08-28 06:27:08.000 240 21194.55 52.65 42845.03 47800.77 2014-08-28 06:27:09.000 240 21194.60 52.64 42845.06 47800.77 2014-08-28 06:27:10.000 240 21194.60 52.61 42845.09 47800.80 2014-08-28 06:27:11.000 240 21194.61 52.64 42845.09 47800.81 2014-08-28 06:27:12.000 240 21194.58 52.65 42845.08 47800.80 2014-08-28 06:27:13.000 240 21194.55 52.66 42845.13 47800.81 2014-08-28 06:27:14.000 240 21194.51 52.67 42845.13 47800.80 2014-08-28 06:27:15.000 240 21194.50 52.65 42845.11 47800.79 2014-08-28 06:27:16.000 240 21194.46 52.64 42845.14 47800.78 2014-08-28 06:27:17.000 240 21194.50 52.64 42845.11 47800.84 2014-08-28 06:27:18.000 240 21194.51 52.65 42845.13 47800.81 2014-08-28 06:27:19.000 240 21194.50 52.65 42845.14 47800.84 2014-08-28 06:27:20.000 240 21194.52 52.68 42845.13 47800.81 2014-08-28 06:27:21.000 240 21194.53 52.71 42845.14 47800.80 2014-08-28 06:27:22.000 240 21194.53 52.71 42845.17 47800.83 2014-08-28 06:27:23.000 240 21194.49 52.73 42845.18 47800.83 2014-08-28 06:27:24.000 240 21194.48 52.72 42845.13 47800.83 2014-08-28 06:27:25.000 240 21194.51 52.72 42845.11 47800.79 2014-08-28 06:27:26.000 240 21194.50 52.69 42845.15 47800.81 2014-08-28 06:27:27.000 240 21194.49 52.66 42845.16 47800.82 2014-08-28 06:27:28.000 240 21194.50 52.63 42845.17 47800.82 2014-08-28 06:27:29.000 240 21194.48 52.57 42845.20 47800.85 2014-08-28 06:27:30.000 240 21194.47 52.53 42845.20 47800.88 2014-08-28 06:27:31.000 240 21194.43 52.48 42845.25 47800.89 2014-08-28 06:27:32.000 240 21194.45 52.43 42845.28 47800.91 2014-08-28 06:27:33.000 240 21194.45 52.40 42845.32 47800.94 2014-08-28 06:27:34.000 240 21194.43 52.36 42845.32 47800.97 2014-08-28 06:27:35.000 240 21194.43 52.40 42845.39 47800.99 2014-08-28 06:27:36.000 240 21194.43 52.43 42845.42 47801.04 2014-08-28 06:27:37.000 240 21194.41 52.42 42845.46 47801.06 2014-08-28 06:27:38.000 240 21194.39 52.41 42845.46 47801.07 2014-08-28 06:27:39.000 240 21194.40 52.42 42845.46 47801.05 2014-08-28 06:27:40.000 240 21194.39 52.45 42845.42 47801.07 2014-08-28 06:27:41.000 240 21194.36 52.47 42845.46 47801.03 2014-08-28 06:27:42.000 240 21194.34 52.48 42845.49 47801.05 2014-08-28 06:27:43.000 240 21194.35 52.45 42845.48 47801.06 2014-08-28 06:27:44.000 240 21194.35 52.40 42845.47 47801.05 2014-08-28 06:27:45.000 240 21194.31 52.33 42845.53 47801.09 2014-08-28 06:27:46.000 240 21194.28 52.29 42845.57 47801.11 2014-08-28 06:27:47.000 240 21194.30 52.25 42845.66 47801.15 2014-08-28 06:27:48.000 240 21194.29 52.20 42845.66 47801.19 2014-08-28 06:27:49.000 240 21194.27 52.19 42845.69 47801.21 2014-08-28 06:27:50.000 240 21194.28 52.15 42845.72 47801.25 2014-08-28 06:27:51.000 240 21194.28 52.07 42845.76 47801.26 2014-08-28 06:27:52.000 240 21194.27 52.04 42845.81 47801.29 2014-08-28 06:27:53.000 240 21194.25 52.04 42845.82 47801.30 2014-08-28 06:27:54.000 240 21194.30 52.01 42845.85 47801.34 2014-08-28 06:27:55.000 240 21194.28 52.00 42845.90 47801.34 2014-08-28 06:27:56.000 240 21194.24 52.01 42845.89 47801.36 2014-08-28 06:27:57.000 240 21194.23 51.99 42845.90 47801.37 2014-08-28 06:27:58.000 240 21194.20 51.97 42845.95 47801.38 2014-08-28 06:27:59.000 240 21194.18 52.00 42845.95 47801.39 2014-08-28 06:28:00.000 240 21194.17 52.02 42845.97 47801.41 2014-08-28 06:28:01.000 240 21194.14 52.05 42846.00 47801.40 2014-08-28 06:28:02.000 240 21194.15 52.07 42845.99 47801.40 2014-08-28 06:28:03.000 240 21194.13 52.14 42845.97 47801.39 2014-08-28 06:28:04.000 240 21194.11 52.24 42845.94 47801.40 2014-08-28 06:28:05.000 240 21194.08 52.30 42845.92 47801.36 2014-08-28 06:28:06.000 240 21194.10 52.36 42845.92 47801.30 2014-08-28 06:28:07.000 240 21194.12 52.44 42845.84 47801.28 2014-08-28 06:28:08.000 240 21194.09 52.58 42845.77 47801.25 2014-08-28 06:28:09.000 240 21194.04 52.69 42845.72 47801.19 2014-08-28 06:28:10.000 240 21194.01 52.76 42845.68 47801.15 2014-08-28 06:28:11.000 240 21194.00 52.84 42845.64 47801.09 2014-08-28 06:28:12.000 240 21193.96 52.85 42845.62 47801.04 2014-08-28 06:28:13.000 240 21193.94 52.90 42845.60 47801.01 2014-08-28 06:28:14.000 240 21193.94 52.94 42845.56 47800.98 2014-08-28 06:28:15.000 240 21193.89 52.97 42845.60 47800.95 2014-08-28 06:28:16.000 240 21193.87 53.00 42845.57 47800.93 2014-08-28 06:28:17.000 240 21193.84 53.06 42845.53 47800.91 2014-08-28 06:28:18.000 240 21193.80 53.12 42845.54 47800.89 2014-08-28 06:28:19.000 240 21193.80 53.14 42845.54 47800.88 2014-08-28 06:28:20.000 240 21193.78 53.19 42845.53 47800.88 2014-08-28 06:28:21.000 240 21193.74 53.20 42845.55 47800.86 2014-08-28 06:28:22.000 240 21193.71 53.16 42845.52 47800.84 2014-08-28 06:28:23.000 240 21193.71 53.14 42845.53 47800.82 2014-08-28 06:28:24.000 240 21193.69 53.09 42845.53 47800.82 2014-08-28 06:28:25.000 240 21193.70 53.02 42845.55 47800.84 2014-08-28 06:28:26.000 240 21193.69 52.95 42845.62 47800.86 2014-08-28 06:28:27.000 240 21193.70 52.90 42845.63 47800.89 2014-08-28 06:28:28.000 240 21193.70 52.88 42845.65 47800.92 2014-08-28 06:28:29.000 240 21193.69 52.87 42845.67 47800.94 2014-08-28 06:28:30.000 240 21193.67 52.84 42845.67 47800.92 2014-08-28 06:28:31.000 240 21193.65 52.82 42845.67 47800.94 2014-08-28 06:28:32.000 240 21193.63 52.80 42845.66 47800.95 2014-08-28 06:28:33.000 240 21193.62 52.81 42845.65 47800.92 2014-08-28 06:28:34.000 240 21193.64 52.84 42845.66 47800.91 2014-08-28 06:28:35.000 240 21193.61 52.84 42845.64 47800.90 2014-08-28 06:28:36.000 240 21193.59 52.83 42845.62 47800.88 2014-08-28 06:28:37.000 240 21193.55 52.82 42845.64 47800.85 2014-08-28 06:28:38.000 240 21193.51 52.81 42845.63 47800.85 2014-08-28 06:28:39.000 240 21193.44 52.80 42845.60 47800.81 2014-08-28 06:28:40.000 240 21193.42 52.76 42845.61 47800.78 2014-08-28 06:28:41.000 240 21193.38 52.74 42845.61 47800.80 2014-08-28 06:28:42.000 240 21193.32 52.72 42845.63 47800.78 2014-08-28 06:28:43.000 240 21193.31 52.70 42845.62 47800.74 2014-08-28 06:28:44.000 240 21193.29 52.69 42845.61 47800.76 2014-08-28 06:28:45.000 240 21193.28 52.67 42845.66 47800.75 2014-08-28 06:28:46.000 240 21193.28 52.63 42845.66 47800.75 2014-08-28 06:28:47.000 240 21193.28 52.63 42845.64 47800.74 2014-08-28 06:28:48.000 240 21193.27 52.63 42845.66 47800.75 2014-08-28 06:28:49.000 240 21193.25 52.58 42845.68 47800.77 2014-08-28 06:28:50.000 240 21193.20 52.51 42845.70 47800.74 2014-08-28 06:28:51.000 240 21193.16 52.44 42845.73 47800.76 2014-08-28 06:28:52.000 240 21193.20 52.40 42845.73 47800.76 2014-08-28 06:28:53.000 240 21193.18 52.38 42845.71 47800.77 2014-08-28 06:28:54.000 240 21193.17 52.39 42845.71 47800.75 2014-08-28 06:28:55.000 240 21193.16 52.34 42845.68 47800.74 2014-08-28 06:28:56.000 240 21193.18 52.23 42845.66 47800.71 2014-08-28 06:28:57.000 240 21193.20 52.13 42845.67 47800.72 2014-08-28 06:28:58.000 240 21193.21 52.07 42845.71 47800.74 2014-08-28 06:28:59.000 240 21193.17 51.96 42845.74 47800.78 2014-08-28 06:29:00.000 240 21193.16 51.88 42845.77 47800.80 2014-08-28 06:29:01.000 240 21193.15 51.85 42845.80 47800.82 2014-08-28 06:29:02.000 240 21193.18 51.78 42845.80 47800.83 2014-08-28 06:29:03.000 240 21193.14 51.74 42845.81 47800.84 2014-08-28 06:29:04.000 240 21193.13 51.75 42845.84 47800.81 2014-08-28 06:29:05.000 240 21193.11 51.75 42845.85 47800.84 2014-08-28 06:29:06.000 240 21193.12 51.73 42845.84 47800.85 2014-08-28 06:29:07.000 240 21193.09 51.75 42845.82 47800.83 2014-08-28 06:29:08.000 240 21193.08 51.76 42845.82 47800.81 2014-08-28 06:29:09.000 240 21193.04 51.76 42845.80 47800.78 2014-08-28 06:29:10.000 240 21193.01 51.74 42845.78 47800.78 2014-08-28 06:29:11.000 240 21192.97 51.75 42845.77 47800.75 2014-08-28 06:29:12.000 240 21192.95 51.78 42845.74 47800.73 2014-08-28 06:29:13.000 240 21192.90 51.81 42845.76 47800.68 2014-08-28 06:29:14.000 240 21192.88 51.79 42845.71 47800.64 2014-08-28 06:29:15.000 240 21192.85 51.76 42845.69 47800.61 2014-08-28 06:29:16.000 240 21192.85 51.72 42845.67 47800.57 2014-08-28 06:29:17.000 240 21192.81 51.69 42845.67 47800.56 2014-08-28 06:29:18.000 240 21192.81 51.65 42845.67 47800.56 2014-08-28 06:29:19.000 240 21192.79 51.62 42845.68 47800.55 2014-08-28 06:29:20.000 240 21192.78 51.60 42845.68 47800.56 2014-08-28 06:29:21.000 240 21192.73 51.59 42845.72 47800.55 2014-08-28 06:29:22.000 240 21192.70 51.60 42845.75 47800.54 2014-08-28 06:29:23.000 240 21192.67 51.59 42845.75 47800.55 2014-08-28 06:29:24.000 240 21192.64 51.59 42845.72 47800.54 2014-08-28 06:29:25.000 240 21192.68 51.60 42845.70 47800.53 2014-08-28 06:29:26.000 240 21192.70 51.61 42845.68 47800.51 2014-08-28 06:29:27.000 240 21192.69 51.64 42845.69 47800.52 2014-08-28 06:29:28.000 240 21192.70 51.69 42845.67 47800.49 2014-08-28 06:29:29.000 240 21192.72 51.69 42845.66 47800.52 2014-08-28 06:29:30.000 240 21192.72 51.73 42845.67 47800.49 2014-08-28 06:29:31.000 240 21192.70 51.73 42845.61 47800.50 2014-08-28 06:29:32.000 240 21192.68 51.74 42845.61 47800.51 2014-08-28 06:29:33.000 240 21192.69 51.74 42845.64 47800.50 2014-08-28 06:29:34.000 240 21192.75 51.76 42845.67 47800.51 2014-08-28 06:29:35.000 240 21192.75 51.77 42845.65 47800.52 2014-08-28 06:29:36.000 240 21192.79 51.74 42845.66 47800.53 2014-08-28 06:29:37.000 240 21192.81 51.71 42845.68 47800.53 2014-08-28 06:29:38.000 240 21192.82 51.70 42845.70 47800.56 2014-08-28 06:29:39.000 240 21192.80 51.69 42845.72 47800.55 2014-08-28 06:29:40.000 240 21192.83 51.71 42845.68 47800.56 2014-08-28 06:29:41.000 240 21192.82 51.74 42845.65 47800.58 2014-08-28 06:29:42.000 240 21192.84 51.77 42845.64 47800.55 2014-08-28 06:29:43.000 240 21192.81 51.78 42845.62 47800.53 2014-08-28 06:29:44.000 240 21192.78 51.79 42845.58 47800.50 2014-08-28 06:29:45.000 240 21192.74 51.75 42845.56 47800.47 2014-08-28 06:29:46.000 240 21192.70 51.74 42845.59 47800.43 2014-08-28 06:29:47.000 240 21192.66 51.71 42845.61 47800.41 2014-08-28 06:29:48.000 240 21192.57 51.62 42845.64 47800.41 2014-08-28 06:29:49.000 240 21192.51 51.57 42845.65 47800.38 2014-08-28 06:29:50.000 240 21192.51 51.54 42845.65 47800.39 2014-08-28 06:29:51.000 240 21192.46 51.56 42845.66 47800.39 2014-08-28 06:29:52.000 240 21192.44 51.54 42845.64 47800.40 2014-08-28 06:29:53.000 240 21192.44 51.52 42845.67 47800.40 2014-08-28 06:29:54.000 240 21192.41 51.53 42845.67 47800.39 2014-08-28 06:29:55.000 240 21192.39 51.54 42845.65 47800.38 2014-08-28 06:29:56.000 240 21192.38 51.54 42845.63 47800.36 2014-08-28 06:29:57.000 240 21192.36 51.53 42845.61 47800.34 2014-08-28 06:29:58.000 240 21192.36 51.55 42845.60 47800.34 2014-08-28 06:29:59.000 240 21192.35 51.57 42845.62 47800.36 2014-08-28 06:30:00.000 240 21192.36 51.59 42845.57 47800.31 2014-08-28 06:30:01.000 240 21192.35 51.63 42845.58 47800.31 2014-08-28 06:30:02.000 240 21192.35 51.65 42845.57 47800.27 2014-08-28 06:30:03.000 240 21192.36 51.62 42845.57 47800.29 2014-08-28 06:30:04.000 240 21192.40 51.63 42845.55 47800.29 2014-08-28 06:30:05.000 240 21192.36 51.65 42845.58 47800.29 2014-08-28 06:30:06.000 240 21192.33 51.68 42845.60 47800.30 2014-08-28 06:30:07.000 240 21192.31 51.69 42845.61 47800.31 2014-08-28 06:30:08.000 240 21192.32 51.68 42845.63 47800.29 2014-08-28 06:30:09.000 240 21192.33 51.67 42845.63 47800.30 2014-08-28 06:30:10.000 240 21192.34 51.69 42845.67 47800.32 2014-08-28 06:30:11.000 240 21192.36 51.70 42845.69 47800.35 2014-08-28 06:30:12.000 240 21192.36 51.70 42845.69 47800.35 2014-08-28 06:30:13.000 240 21192.33 51.71 42845.70 47800.37 2014-08-28 06:30:14.000 240 21192.29 51.74 42845.74 47800.38 2014-08-28 06:30:15.000 240 21192.28 51.78 42845.74 47800.38 2014-08-28 06:30:16.000 240 21192.26 51.79 42845.72 47800.39 2014-08-28 06:30:17.000 240 21192.24 51.78 42845.79 47800.37 2014-08-28 06:30:18.000 240 21192.23 51.78 42845.82 47800.41 2014-08-28 06:30:19.000 240 21192.22 51.81 42845.81 47800.41 2014-08-28 06:30:20.000 240 21192.20 51.86 42845.81 47800.43 2014-08-28 06:30:21.000 240 21192.21 51.91 42845.80 47800.40 2014-08-28 06:30:22.000 240 21192.20 51.94 42845.74 47800.39 2014-08-28 06:30:23.000 240 21192.18 52.01 42845.75 47800.38 2014-08-28 06:30:24.000 240 21192.15 52.05 42845.70 47800.33 2014-08-28 06:30:25.000 240 21192.14 52.09 42845.63 47800.28 2014-08-28 06:30:26.000 240 21192.11 52.10 42845.59 47800.24 2014-08-28 06:30:27.000 240 21192.11 52.07 42845.60 47800.22 2014-08-28 06:30:28.000 240 21192.09 52.01 42845.63 47800.17 2014-08-28 06:30:29.000 240 21192.09 52.00 42845.57 47800.18 2014-08-28 06:30:30.000 240 21192.08 51.99 42845.54 47800.17 2014-08-28 06:30:31.000 240 21192.09 51.99 42845.56 47800.17 2014-08-28 06:30:32.000 240 21192.10 51.97 42845.58 47800.16 2014-08-28 06:30:33.000 240 21192.07 51.98 42845.57 47800.15 2014-08-28 06:30:34.000 240 21192.06 51.98 42845.58 47800.16 2014-08-28 06:30:35.000 240 21192.08 51.98 42845.59 47800.14 2014-08-28 06:30:36.000 240 21192.08 52.00 42845.58 47800.14 2014-08-28 06:30:37.000 240 21192.07 52.03 42845.53 47800.14 2014-08-28 06:30:38.000 240 21192.05 52.04 42845.54 47800.15 2014-08-28 06:30:39.000 240 21192.03 52.07 42845.53 47800.13 2014-08-28 06:30:40.000 240 21191.96 52.10 42845.53 47800.09 2014-08-28 06:30:41.000 240 21191.88 52.10 42845.47 47800.05 2014-08-28 06:30:42.000 240 21191.83 52.05 42845.49 47800.01 2014-08-28 06:30:43.000 240 21191.78 52.02 42845.49 47799.98 2014-08-28 06:30:44.000 240 21191.77 51.98 42845.48 47799.97 2014-08-28 06:30:45.000 240 21191.73 51.95 42845.47 47799.97 2014-08-28 06:30:46.000 240 21191.57 52.04 42845.45 47799.93 2014-08-28 06:30:47.000 240 21191.48 52.16 42845.40 47799.83 2014-08-28 06:30:48.000 240 21191.41 52.22 42845.35 47799.74 2014-08-28 06:30:49.000 240 21191.39 52.26 42845.29 47799.65 2014-08-28 06:30:50.000 240 21191.39 52.32 42845.20 47799.58 2014-08-28 06:30:51.000 240 21191.40 52.37 42845.10 47799.53 2014-08-28 06:30:52.000 240 21191.38 52.39 42845.05 47799.48 2014-08-28 06:30:53.000 240 21191.37 52.38 42845.02 47799.41 2014-08-28 06:30:54.000 240 21191.38 52.37 42845.01 47799.39 2014-08-28 06:30:55.000 240 21191.37 52.39 42845.01 47799.38 2014-08-28 06:30:56.000 240 21191.35 52.42 42845.00 47799.36 2014-08-28 06:30:57.000 240 21191.30 52.46 42844.95 47799.32 2014-08-28 06:30:58.000 240 21191.30 52.51 42844.92 47799.31 2014-08-28 06:30:59.000 240 21191.30 52.51 42844.93 47799.27 2014-08-28 06:31:00.000 240 21191.30 52.45 42844.94 47799.26 2014-08-28 06:31:01.000 240 21191.29 52.39 42844.97 47799.26 2014-08-28 06:31:02.000 240 21191.32 52.33 42845.00 47799.29 2014-08-28 06:31:03.000 240 21191.35 52.26 42845.04 47799.34 2014-08-28 06:31:04.000 240 21191.38 52.23 42845.07 47799.38 2014-08-28 06:31:05.000 240 21191.39 52.23 42845.10 47799.42 2014-08-28 06:31:06.000 240 21191.39 52.19 42845.13 47799.44 2014-08-28 06:31:07.000 240 21191.38 52.15 42845.18 47799.47 2014-08-28 06:31:08.000 240 21191.36 52.15 42845.18 47799.50 2014-08-28 06:31:09.000 240 21191.33 52.14 42845.24 47799.53 2014-08-28 06:31:10.000 240 21191.37 52.09 42845.26 47799.56 2014-08-28 06:31:11.000 240 21191.40 52.03 42845.32 47799.59 2014-08-28 06:31:12.000 240 21191.42 52.02 42845.37 47799.63 2014-08-28 06:31:13.000 240 21191.36 51.99 42845.37 47799.66 2014-08-28 06:31:14.000 240 21191.34 51.99 42845.38 47799.69 2014-08-28 06:31:15.000 240 21191.34 51.96 42845.42 47799.69 2014-08-28 06:31:16.000 240 21191.36 51.94 42845.46 47799.71 2014-08-28 06:31:17.000 240 21191.34 51.94 42845.47 47799.73 2014-08-28 06:31:18.000 240 21191.32 51.93 42845.46 47799.72 2014-08-28 06:31:19.000 240 21191.29 51.94 42845.51 47799.74 2014-08-28 06:31:20.000 240 21191.27 51.94 42845.53 47799.73 2014-08-28 06:31:21.000 240 21191.24 51.90 42845.53 47799.74 2014-08-28 06:31:22.000 240 21191.20 51.85 42845.59 47799.76 2014-08-28 06:31:23.000 240 21191.19 51.90 42845.63 47799.77 2014-08-28 06:31:24.000 240 21191.17 51.92 42845.62 47799.81 2014-08-28 06:31:25.000 240 21191.12 51.94 42845.67 47799.78 2014-08-28 06:31:26.000 240 21191.11 51.98 42845.67 47799.83 2014-08-28 06:31:27.000 240 21191.12 51.99 42845.70 47799.82 2014-08-28 06:31:28.000 240 21191.14 52.02 42845.72 47799.81 2014-08-28 06:31:29.000 240 21191.14 52.04 42845.74 47799.85 2014-08-28 06:31:30.000 240 21191.13 52.07 42845.71 47799.84 2014-08-28 06:31:31.000 240 21191.12 52.04 42845.69 47799.84 2014-08-28 06:31:32.000 240 21191.11 52.06 42845.72 47799.87 2014-08-28 06:31:33.000 240 21191.08 52.10 42845.69 47799.83 2014-08-28 06:31:34.000 240 21191.08 52.10 42845.66 47799.83 2014-08-28 06:31:35.000 240 21191.11 52.12 42845.66 47799.80 2014-08-28 06:31:36.000 240 21191.13 52.12 42845.67 47799.81 2014-08-28 06:31:37.000 240 21191.09 52.11 42845.66 47799.79 2014-08-28 06:31:38.000 240 21191.07 52.12 42845.65 47799.79 2014-08-28 06:31:39.000 240 21191.03 52.12 42845.65 47799.76 2014-08-28 06:31:40.000 240 21191.01 52.14 42845.61 47799.74 2014-08-28 06:31:41.000 240 21191.02 52.12 42845.61 47799.73 2014-08-28 06:31:42.000 240 21190.99 52.14 42845.64 47799.72 2014-08-28 06:31:43.000 240 21190.96 52.15 42845.61 47799.68 2014-08-28 06:31:44.000 240 21190.94 52.17 42845.57 47799.66 2014-08-28 06:31:45.000 240 21190.95 52.15 42845.55 47799.64 2014-08-28 06:31:46.000 240 21190.98 52.13 42845.52 47799.65 2014-08-28 06:31:47.000 240 21190.93 52.12 42845.52 47799.62 2014-08-28 06:31:48.000 240 21190.94 52.09 42845.57 47799.61 2014-08-28 06:31:49.000 240 21190.89 52.06 42845.52 47799.60 2014-08-28 06:31:50.000 240 21190.85 52.03 42845.51 47799.57 2014-08-28 06:31:51.000 240 21190.87 52.04 42845.54 47799.58 2014-08-28 06:31:52.000 240 21190.92 52.03 42845.55 47799.60 2014-08-28 06:31:53.000 240 21190.91 52.04 42845.56 47799.61 2014-08-28 06:31:54.000 240 21190.92 52.02 42845.54 47799.61 2014-08-28 06:31:55.000 240 21190.90 52.05 42845.53 47799.58 2014-08-28 06:31:56.000 240 21190.87 52.06 42845.55 47799.62 2014-08-28 06:31:57.000 240 21190.86 52.00 42845.53 47799.59 2014-08-28 06:31:58.000 240 21190.84 51.98 42845.55 47799.57 2014-08-28 06:31:59.000 240 21190.81 51.97 42845.61 47799.59 2014-08-28 06:32:00.000 240 21190.83 51.94 42845.66 47799.63 2014-08-28 06:32:01.000 240 21190.84 51.93 42845.66 47799.64 2014-08-28 06:32:02.000 240 21190.84 51.93 42845.65 47799.67 2014-08-28 06:32:03.000 240 21190.82 51.91 42845.68 47799.68 2014-08-28 06:32:04.000 240 21190.79 51.88 42845.68 47799.70 2014-08-28 06:32:05.000 240 21190.77 51.86 42845.71 47799.69 2014-08-28 06:32:06.000 240 21190.76 51.84 42845.75 47799.70 2014-08-28 06:32:07.000 240 21190.73 51.80 42845.78 47799.70 2014-08-28 06:32:08.000 240 21190.69 51.81 42845.73 47799.67 2014-08-28 06:32:09.000 240 21190.65 51.81 42845.71 47799.66 2014-08-28 06:32:10.000 240 21190.65 51.77 42845.72 47799.65 2014-08-28 06:32:11.000 240 21190.64 51.74 42845.72 47799.61 2014-08-28 06:32:12.000 240 21190.61 51.73 42845.70 47799.60 2014-08-28 06:32:13.000 240 21190.63 51.75 42845.72 47799.60 2014-08-28 06:32:14.000 240 21190.60 51.78 42845.73 47799.61 2014-08-28 06:32:15.000 240 21190.55 51.78 42845.71 47799.61 2014-08-28 06:32:16.000 240 21190.51 51.80 42845.67 47799.59 2014-08-28 06:32:17.000 240 21190.56 51.81 42845.70 47799.59 2014-08-28 06:32:18.000 240 21190.58 51.83 42845.74 47799.58 2014-08-28 06:32:19.000 240 21190.61 51.84 42845.72 47799.60 2014-08-28 06:32:20.000 240 21190.66 51.88 42845.70 47799.60 2014-08-28 06:32:21.000 240 21190.72 51.94 42845.70 47799.63 2014-08-28 06:32:22.000 240 21190.78 51.99 42845.68 47799.64 2014-08-28 06:32:23.000 240 21190.80 52.03 42845.65 47799.67 2014-08-28 06:32:24.000 240 21190.81 52.03 42845.65 47799.67 2014-08-28 06:32:25.000 240 21190.82 52.01 42845.61 47799.66 2014-08-28 06:32:26.000 240 21190.83 52.02 42845.57 47799.66 2014-08-28 06:32:27.000 240 21190.85 52.05 42845.58 47799.64 2014-08-28 06:32:28.000 240 21190.86 52.08 42845.56 47799.65 2014-08-28 06:32:29.000 240 21190.86 52.14 42845.55 47799.64 2014-08-28 06:32:30.000 240 21190.86 52.16 42845.58 47799.64 2014-08-28 06:32:31.000 240 21190.89 52.16 42845.58 47799.61 2014-08-28 06:32:32.000 240 21190.91 52.18 42845.56 47799.63 2014-08-28 06:32:33.000 240 21190.90 52.20 42845.55 47799.60 2014-08-28 06:32:34.000 240 21190.92 52.19 42845.58 47799.61 2014-08-28 06:32:35.000 240 21190.94 52.22 42845.59 47799.62 2014-08-28 06:32:36.000 240 21190.91 52.26 42845.60 47799.63 2014-08-28 06:32:37.000 240 21190.91 52.29 42845.57 47799.63 2014-08-28 06:32:38.000 240 21190.88 52.31 42845.56 47799.64 2014-08-28 06:32:39.000 240 21190.87 52.32 42845.54 47799.60 2014-08-28 06:32:40.000 240 21190.83 52.28 42845.53 47799.58 2014-08-28 06:32:41.000 240 21190.81 52.24 42845.53 47799.58 2014-08-28 06:32:42.000 240 21190.79 52.17 42845.60 47799.59 2014-08-28 06:32:43.000 240 21190.78 52.13 42845.59 47799.59 2014-08-28 06:32:44.000 240 21190.78 52.10 42845.65 47799.60 2014-08-28 06:32:45.000 240 21190.79 52.09 42845.66 47799.63 2014-08-28 06:32:46.000 240 21190.84 52.11 42845.65 47799.66 2014-08-28 06:32:47.000 240 21190.86 52.14 42845.66 47799.66 2014-08-28 06:32:48.000 240 21190.88 52.18 42845.65 47799.67 2014-08-28 06:32:49.000 240 21190.90 52.17 42845.67 47799.66 2014-08-28 06:32:50.000 240 21190.87 52.16 42845.67 47799.68 2014-08-28 06:32:51.000 240 21190.84 52.15 42845.66 47799.70 2014-08-28 06:32:52.000 240 21190.86 52.16 42845.68 47799.68 2014-08-28 06:32:53.000 240 21190.90 52.17 42845.65 47799.69 2014-08-28 06:32:54.000 240 21190.91 52.18 42845.68 47799.71 2014-08-28 06:32:55.000 240 21190.93 52.17 42845.67 47799.70 2014-08-28 06:32:56.000 240 21190.94 52.16 42845.63 47799.73 2014-08-28 06:32:57.000 240 21190.98 52.11 42845.66 47799.70 2014-08-28 06:32:58.000 240 21190.99 52.09 42845.67 47799.76 2014-08-28 06:32:59.000 240 21190.98 52.06 42845.66 47799.76 2014-08-28 06:33:00.000 240 21190.97 52.02 42845.71 47799.77 2014-08-28 06:33:01.000 240 21190.96 52.00 42845.72 47799.77 2014-08-28 06:33:02.000 240 21190.94 52.01 42845.71 47799.75 2014-08-28 06:33:03.000 240 21190.96 51.99 42845.73 47799.78 2014-08-28 06:33:04.000 240 21190.93 51.98 42845.74 47799.79 2014-08-28 06:33:05.000 240 21190.90 52.02 42845.72 47799.77 2014-08-28 06:33:06.000 240 21190.89 52.02 42845.72 47799.77 2014-08-28 06:33:07.000 240 21190.89 52.02 42845.72 47799.73 2014-08-28 06:33:08.000 240 21190.86 52.00 42845.72 47799.73 2014-08-28 06:33:09.000 240 21190.84 51.99 42845.69 47799.72 2014-08-28 06:33:10.000 240 21190.84 52.00 42845.71 47799.69 2014-08-28 06:33:11.000 240 21190.83 52.02 42845.70 47799.72 2014-08-28 06:33:12.000 240 21190.80 52.04 42845.69 47799.71 2014-08-28 06:33:13.000 240 21190.74 52.05 42845.70 47799.68 2014-08-28 06:33:14.000 240 21190.71 52.05 42845.68 47799.62 2014-08-28 06:33:15.000 240 21190.68 52.06 42845.68 47799.62 2014-08-28 06:33:16.000 240 21190.70 52.04 42845.70 47799.60 2014-08-28 06:33:17.000 240 21190.70 52.04 42845.66 47799.60 2014-08-28 06:33:18.000 240 21190.72 52.02 42845.68 47799.63 2014-08-28 06:33:19.000 240 21190.72 52.04 42845.68 47799.60 2014-08-28 06:33:20.000 240 21190.72 52.07 42845.68 47799.64 2014-08-28 06:33:21.000 240 21190.72 52.09 42845.66 47799.63 2014-08-28 06:33:22.000 240 21190.70 52.12 42845.65 47799.61 2014-08-28 06:33:23.000 240 21190.68 52.13 42845.61 47799.60 2014-08-28 06:33:24.000 240 21190.65 52.16 42845.59 47799.58 2014-08-28 06:33:25.000 240 21190.66 52.14 42845.55 47799.55 2014-08-28 06:33:26.000 240 21190.63 52.13 42845.60 47799.54 2014-08-28 06:33:27.000 240 21190.63 52.13 42845.55 47799.52 2014-08-28 06:33:28.000 240 21190.61 52.13 42845.52 47799.50 2014-08-28 06:33:29.000 240 21190.59 52.14 42845.51 47799.46 2014-08-28 06:33:30.000 240 21190.59 52.18 42845.53 47799.43 2014-08-28 06:33:31.000 240 21190.58 52.15 42845.50 47799.43 2014-08-28 06:33:32.000 240 21190.55 52.12 42845.50 47799.39 2014-08-28 06:33:33.000 240 21190.55 52.11 42845.51 47799.39 2014-08-28 06:33:34.000 240 21190.58 52.09 42845.51 47799.41 2014-08-28 06:33:35.000 240 21190.54 52.06 42845.47 47799.43 2014-08-28 06:33:36.000 240 21190.52 52.05 42845.48 47799.41 2014-08-28 06:33:37.000 240 21190.48 52.02 42845.50 47799.41 2014-08-28 06:33:38.000 240 21190.50 52.02 42845.52 47799.42 2014-08-28 06:33:39.000 240 21190.50 52.02 42845.54 47799.40 2014-08-28 06:33:40.000 240 21190.50 52.03 42845.57 47799.41 2014-08-28 06:33:41.000 240 21190.44 52.07 42845.55 47799.42 2014-08-28 06:33:42.000 240 21190.41 52.12 42845.51 47799.39 2014-08-28 06:33:43.000 240 21190.38 52.13 42845.55 47799.37 2014-08-28 06:33:44.000 240 21190.37 52.17 42845.54 47799.36 2014-08-28 06:33:45.000 240 21190.36 52.21 42845.50 47799.35 2014-08-28 06:33:46.000 240 21190.34 52.25 42845.49 47799.31 2014-08-28 06:33:47.000 240 21190.32 52.25 42845.50 47799.33 2014-08-28 06:33:48.000 240 21190.33 52.23 42845.55 47799.31 2014-08-28 06:33:49.000 240 21190.33 52.20 42845.56 47799.32 2014-08-28 06:33:50.000 240 21190.36 52.23 42845.53 47799.36 2014-08-28 06:33:51.000 240 21190.39 52.22 42845.54 47799.36 2014-08-28 06:33:52.000 240 21190.40 52.19 42845.58 47799.36 2014-08-28 06:33:53.000 240 21190.40 52.19 42845.58 47799.38 2014-08-28 06:33:54.000 240 21190.38 52.18 42845.55 47799.37 2014-08-28 06:33:55.000 240 21190.36 52.20 42845.52 47799.37 2014-08-28 06:33:56.000 240 21190.36 52.25 42845.51 47799.34 2014-08-28 06:33:57.000 240 21190.35 52.27 42845.48 47799.33 2014-08-28 06:33:58.000 240 21190.36 52.26 42845.43 47799.28 2014-08-28 06:33:59.000 240 21190.31 52.27 42845.44 47799.24 2014-08-28 06:34:00.000 240 21190.26 52.28 42845.42 47799.23 2014-08-28 06:34:01.000 240 21190.16 52.40 42845.41 47799.22 2014-08-28 06:34:02.000 240 21190.08 52.62 42845.31 47799.13 2014-08-28 06:34:03.000 240 21190.05 52.80 42845.17 47799.02 2014-08-28 06:34:04.000 240 21190.02 52.88 42845.04 47798.89 2014-08-28 06:34:05.000 240 21190.00 52.91 42844.98 47798.72 2014-08-28 06:34:06.000 240 21189.99 52.89 42844.89 47798.67 2014-08-28 06:34:07.000 240 21190.01 52.89 42844.86 47798.59 2014-08-28 06:34:08.000 240 21190.02 52.90 42844.85 47798.61 2014-08-28 06:34:09.000 240 21190.01 52.91 42844.89 47798.57 2014-08-28 06:34:10.000 240 21190.02 52.89 42844.88 47798.61 2014-08-28 06:34:11.000 240 21190.00 52.87 42844.86 47798.58 2014-08-28 06:34:12.000 240 21190.03 52.85 42844.88 47798.59 2014-08-28 06:34:13.000 240 21190.02 52.82 42844.91 47798.64 2014-08-28 06:34:14.000 240 21190.05 52.77 42844.90 47798.64 2014-08-28 06:34:15.000 240 21190.08 52.69 42844.93 47798.64 2014-08-28 06:34:16.000 240 21190.10 52.63 42844.97 47798.69 2014-08-28 06:34:17.000 240 21190.11 52.60 42845.00 47798.74 2014-08-28 06:34:18.000 240 21190.17 52.56 42845.05 47798.76 2014-08-28 06:34:19.000 240 21190.20 52.56 42845.04 47798.79 2014-08-28 06:34:20.000 240 21190.22 52.54 42845.07 47798.83 2014-08-28 06:34:21.000 240 21190.24 52.54 42845.12 47798.87 2014-08-28 06:34:22.000 240 21190.29 52.53 42845.14 47798.91 2014-08-28 06:34:23.000 240 21190.31 52.55 42845.17 47798.96 2014-08-28 06:34:24.000 240 21190.36 52.56 42845.13 47798.98 2014-08-28 06:34:25.000 240 21190.42 52.55 42845.13 47799.00 2014-08-28 06:34:26.000 240 21190.43 52.51 42845.11 47799.01 2014-08-28 06:34:27.000 240 21190.44 52.51 42845.07 47799.01 2014-08-28 06:34:28.000 240 21190.48 52.51 42845.11 47799.06 2014-08-28 06:34:29.000 240 21190.52 52.50 42845.15 47799.04 2014-08-28 06:34:30.000 240 21190.55 52.48 42845.16 47799.06 2014-08-28 06:34:31.000 240 21190.55 52.39 42845.20 47799.08 2014-08-28 06:34:32.000 240 21190.56 52.33 42845.25 47799.13 2014-08-28 06:34:33.000 240 21190.55 52.32 42845.32 47799.18 2014-08-28 06:34:34.000 240 21190.57 52.32 42845.35 47799.23 2014-08-28 06:34:35.000 240 21190.57 52.35 42845.33 47799.26 2014-08-28 06:34:36.000 240 21190.55 52.42 42845.33 47799.27 2014-08-28 06:34:37.000 240 21190.54 52.45 42845.30 47799.23 2014-08-28 06:34:38.000 240 21190.58 52.42 42845.29 47799.24 2014-08-28 06:34:39.000 240 21190.61 52.32 42845.27 47799.24 2014-08-28 06:34:40.000 240 21190.65 52.23 42845.33 47799.29 2014-08-28 06:34:41.000 240 21190.67 52.13 42845.40 47799.35 2014-08-28 06:34:42.000 240 21190.66 52.10 42845.42 47799.38 2014-08-28 06:34:43.000 240 21190.64 52.06 42845.51 47799.41 2014-08-28 06:34:44.000 240 21190.66 52.04 42845.52 47799.47 2014-08-28 06:34:45.000 240 21190.65 51.99 42845.55 47799.47 2014-08-28 06:34:46.000 240 21190.66 52.00 42845.56 47799.49 2014-08-28 06:34:47.000 240 21190.63 52.00 42845.55 47799.50 2014-08-28 06:34:48.000 240 21190.60 51.99 42845.54 47799.49 2014-08-28 06:34:49.000 240 21190.59 52.00 42845.56 47799.50 2014-08-28 06:34:50.000 240 21190.57 52.02 42845.55 47799.47 2014-08-28 06:34:51.000 240 21190.59 51.99 42845.56 47799.45 2014-08-28 06:34:52.000 240 21190.59 51.98 42845.57 47799.46 2014-08-28 06:34:53.000 240 21190.64 51.99 42845.58 47799.51 2014-08-28 06:34:54.000 240 21190.68 51.99 42845.57 47799.50 2014-08-28 06:34:55.000 240 21190.67 52.00 42845.58 47799.53 2014-08-28 06:34:56.000 240 21190.62 51.96 42845.57 47799.51 2014-08-28 06:34:57.000 240 21190.61 51.94 42845.59 47799.50 2014-08-28 06:34:58.000 240 21190.60 51.94 42845.59 47799.52 2014-08-28 06:34:59.000 240 21190.58 51.93 42845.62 47799.52 2014-08-28 06:35:00.000 240 21190.58 51.94 42845.60 47799.52 2014-08-28 06:35:01.000 240 21190.59 51.91 42845.62 47799.52 2014-08-28 06:35:02.000 240 21190.59 51.90 42845.62 47799.52 2014-08-28 06:35:03.000 240 21190.59 51.87 42845.63 47799.53 2014-08-28 06:35:04.000 240 21190.60 51.86 42845.67 47799.54 2014-08-28 06:35:05.000 240 21190.61 51.92 42845.69 47799.57 2014-08-28 06:35:06.000 240 21190.61 51.96 42845.63 47799.57 2014-08-28 06:35:07.000 240 21190.61 52.01 42845.61 47799.57 2014-08-28 06:35:08.000 240 21190.60 52.04 42845.59 47799.51 2014-08-28 06:35:09.000 240 21190.58 52.08 42845.56 47799.51 2014-08-28 06:35:10.000 240 21190.60 52.06 42845.54 47799.45 2014-08-28 06:35:11.000 240 21190.57 52.03 42845.53 47799.43 2014-08-28 06:35:12.000 240 21190.53 52.04 42845.49 47799.40 2014-08-28 06:35:13.000 240 21190.48 52.06 42845.46 47799.38 2014-08-28 06:35:14.000 240 21190.46 52.08 42845.47 47799.36 2014-08-28 06:35:15.000 240 21190.44 52.12 42845.43 47799.30 2014-08-28 06:35:16.000 240 21190.44 52.15 42845.39 47799.28 2014-08-28 06:35:17.000 240 21190.39 52.16 42845.35 47799.24 2014-08-28 06:35:18.000 240 21190.38 52.16 42845.37 47799.24 2014-08-28 06:35:19.000 240 21190.35 52.14 42845.39 47799.21 2014-08-28 06:35:20.000 240 21190.35 52.12 42845.32 47799.17 2014-08-28 06:35:21.000 240 21190.32 52.13 42845.31 47799.15 2014-08-28 06:35:22.000 240 21190.31 52.13 42845.27 47799.12 2014-08-28 06:35:23.000 240 21190.29 52.11 42845.26 47799.11 2014-08-28 06:35:24.000 240 21190.35 52.07 42845.24 47799.09 2014-08-28 06:35:25.000 240 21190.33 52.08 42845.24 47799.07 2014-08-28 06:35:26.000 240 21190.35 52.07 42845.22 47799.07 2014-08-28 06:35:27.000 240 21190.31 52.09 42845.22 47799.07 2014-08-28 06:35:28.000 240 21190.25 52.11 42845.24 47799.03 2014-08-28 06:35:29.000 240 21190.21 52.13 42845.22 47799.02 2014-08-28 06:35:30.000 240 21190.18 52.14 42845.18 47798.99 2014-08-28 06:35:31.000 240 21190.16 52.13 42845.14 47798.96 2014-08-28 06:35:32.000 240 21190.14 52.10 42845.14 47798.92 2014-08-28 06:35:33.000 240 21190.10 52.07 42845.14 47798.89 2014-08-28 06:35:34.000 240 21190.12 52.01 42845.15 47798.87 2014-08-28 06:35:35.000 240 21190.11 51.96 42845.17 47798.87 2014-08-28 06:35:36.000 240 21190.11 51.91 42845.18 47798.89 2014-08-28 06:35:37.000 240 21190.09 51.84 42845.18 47798.90 2014-08-28 06:35:38.000 240 21190.10 51.78 42845.21 47798.90 2014-08-28 06:35:39.000 240 21190.11 51.72 42845.22 47798.92 2014-08-28 06:35:40.000 240 21190.08 51.70 42845.24 47798.95 2014-08-28 06:35:41.000 240 21190.06 51.67 42845.25 47798.97 2014-08-28 06:35:42.000 240 21190.06 51.68 42845.22 47798.98 2014-08-28 06:35:43.000 240 21190.03 51.72 42845.25 47798.98 2014-08-28 06:35:44.000 240 21190.05 51.74 42845.23 47798.92 2014-08-28 06:35:45.000 240 21190.04 51.72 42845.23 47798.93 2014-08-28 06:35:46.000 240 21189.98 51.67 42845.26 47798.93 2014-08-28 06:35:47.000 240 21189.99 51.63 42845.27 47798.91 2014-08-28 06:35:48.000 240 21189.99 51.63 42845.27 47798.93 2014-08-28 06:35:49.000 240 21190.01 51.62 42845.26 47798.92 2014-08-28 06:35:50.000 240 21190.04 51.61 42845.30 47798.93 2014-08-28 06:35:51.000 240 21190.01 51.60 42845.28 47798.98 2014-08-28 06:35:52.000 240 21190.01 51.57 42845.31 47798.95 2014-08-28 06:35:53.000 240 21190.00 51.58 42845.32 47798.98 2014-08-28 06:35:54.000 240 21189.97 51.58 42845.30 47798.97 2014-08-28 06:35:55.000 240 21189.97 51.56 42845.27 47798.97 2014-08-28 06:35:56.000 240 21189.94 51.54 42845.31 47798.98 2014-08-28 06:35:57.000 240 21189.92 51.52 42845.33 47798.97 2014-08-28 06:35:58.000 240 21189.92 51.50 42845.35 47798.99 2014-08-28 06:35:59.000 240 21189.91 51.49 42845.35 47798.99 2014-08-28 06:36:00.000 240 21189.89 51.46 42845.36 47798.98 2014-08-28 06:36:01.000 240 21189.87 51.46 42845.37 47798.96 2014-08-28 06:36:02.000 240 21189.87 51.46 42845.35 47799.00 2014-08-28 06:36:03.000 240 21189.88 51.43 42845.38 47798.98 2014-08-28 06:36:04.000 240 21189.83 51.38 42845.40 47798.97 2014-08-28 06:36:05.000 240 21189.77 51.33 42845.41 47798.97 2014-08-28 06:36:06.000 240 21189.77 51.28 42845.45 47799.00 2014-08-28 06:36:07.000 240 21189.80 51.31 42845.45 47798.98 2014-08-28 06:36:08.000 240 21189.76 51.32 42845.46 47799.01 2014-08-28 06:36:09.000 240 21189.77 51.35 42845.43 47799.02 2014-08-28 06:36:10.000 240 21189.78 51.35 42845.42 47798.99 2014-08-28 06:36:11.000 240 21189.79 51.34 42845.43 47799.00 2014-08-28 06:36:12.000 240 21189.82 51.34 42845.48 47799.02 2014-08-28 06:36:13.000 240 21189.86 51.34 42845.44 47799.01 2014-08-28 06:36:14.000 240 21189.83 51.34 42845.47 47799.05 2014-08-28 06:36:15.000 240 21189.82 51.35 42845.50 47799.03 2014-08-28 06:36:16.000 240 21189.81 51.34 42845.50 47799.05 2014-08-28 06:36:17.000 240 21189.79 51.32 42845.49 47799.05 2014-08-28 06:36:18.000 240 21189.75 51.34 42845.50 47799.05 2014-08-28 06:36:19.000 240 21189.73 51.30 42845.50 47799.06 2014-08-28 06:36:20.000 240 21189.74 51.29 42845.50 47799.06 2014-08-28 06:36:21.000 240 21189.73 51.27 42845.49 47799.05 2014-08-28 06:36:22.000 240 21189.72 51.21 42845.50 47799.03 2014-08-28 06:36:23.000 240 21189.72 51.20 42845.51 47799.05 2014-08-28 06:36:24.000 240 21189.73 51.19 42845.55 47799.05 2014-08-28 06:36:25.000 240 21189.73 51.23 42845.56 47799.06 2014-08-28 06:36:26.000 240 21189.72 51.30 42845.55 47799.06 2014-08-28 06:36:27.000 240 21189.71 51.30 42845.54 47799.08 2014-08-28 06:36:28.000 240 21189.70 51.29 42845.55 47799.06 2014-08-28 06:36:29.000 240 21189.71 51.27 42845.55 47799.06 2014-08-28 06:36:30.000 240 21189.71 51.25 42845.57 47799.07 2014-08-28 06:36:31.000 240 21189.71 51.25 42845.57 47799.07 2014-08-28 06:36:32.000 240 21189.71 51.19 42845.57 47799.07 2014-08-28 06:36:33.000 240 21189.74 51.11 42845.60 47799.10 2014-08-28 06:36:34.000 240 21189.77 51.10 42845.64 47799.15 2014-08-28 06:36:35.000 240 21189.74 51.04 42845.68 47799.16 2014-08-28 06:36:36.000 240 21189.69 51.00 42845.76 47799.20 2014-08-28 06:36:37.000 240 21189.66 51.02 42845.77 47799.23 2014-08-28 06:36:38.000 240 21189.65 51.02 42845.75 47799.24 2014-08-28 06:36:39.000 240 21189.61 51.03 42845.75 47799.25 2014-08-28 06:36:40.000 240 21189.59 51.06 42845.74 47799.21 2014-08-28 06:36:41.000 240 21189.56 51.06 42845.74 47799.18 2014-08-28 06:36:42.000 240 21189.54 51.04 42845.77 47799.16 2014-08-28 06:36:43.000 240 21189.49 51.05 42845.72 47799.17 2014-08-28 06:36:44.000 240 21189.51 51.03 42845.70 47799.13 2014-08-28 06:36:45.000 240 21189.49 51.02 42845.70 47799.12 2014-08-28 06:36:46.000 240 21189.48 51.03 42845.72 47799.10 2014-08-28 06:36:47.000 240 21189.45 51.05 42845.66 47799.08 2014-08-28 06:36:48.000 240 21189.40 51.03 42845.65 47799.05 2014-08-28 06:36:49.000 240 21189.34 51.03 42845.62 47799.03 2014-08-28 06:36:50.000 240 21189.30 51.01 42845.63 47799.00 2014-08-28 06:36:51.000 240 21189.29 51.00 42845.62 47799.00 2014-08-28 06:36:52.000 240 21189.27 50.96 42845.62 47798.98 2014-08-28 06:36:53.000 240 21189.26 50.93 42845.61 47798.97 2014-08-28 06:36:54.000 240 21189.25 50.90 42845.62 47798.95 2014-08-28 06:36:55.000 240 21189.27 50.88 42845.62 47798.95 2014-08-28 06:36:56.000 240 21189.28 50.86 42845.61 47798.95 2014-08-28 06:36:57.000 240 21189.23 50.85 42845.61 47798.93 2014-08-28 06:36:58.000 240 21189.21 50.84 42845.60 47798.93 2014-08-28 06:36:59.000 240 21189.22 50.87 42845.60 47798.91 2014-08-28 06:37:00.000 240 21189.19 50.90 42845.61 47798.91 2014-08-28 06:37:01.000 240 21189.11 50.94 42845.58 47798.88 2014-08-28 06:37:02.000 240 21189.08 50.99 42845.56 47798.84 2014-08-28 06:37:03.000 240 21189.06 50.99 42845.55 47798.80 2014-08-28 06:37:04.000 240 21189.02 50.96 42845.51 47798.78 2014-08-28 06:37:05.000 240 21188.97 50.95 42845.51 47798.73 2014-08-28 06:37:06.000 240 21188.92 50.90 42845.51 47798.73 2014-08-28 06:37:07.000 240 21188.88 50.89 42845.48 47798.68 2014-08-28 06:37:08.000 240 21188.87 50.89 42845.50 47798.66 2014-08-28 06:37:09.000 240 21188.80 50.87 42845.49 47798.64 2014-08-28 06:37:10.000 240 21188.73 50.93 42845.49 47798.65 2014-08-28 06:37:11.000 240 21188.66 51.05 42845.48 47798.58 2014-08-28 06:37:12.000 240 21188.65 51.11 42845.40 47798.51 2014-08-28 06:37:13.000 240 21188.61 51.19 42845.32 47798.45 2014-08-28 06:37:14.000 240 21188.57 51.25 42845.25 47798.37 2014-08-28 06:37:15.000 240 21188.56 51.26 42845.24 47798.30 2014-08-28 06:37:16.000 240 21188.52 51.27 42845.22 47798.26 2014-08-28 06:37:17.000 240 21188.48 51.29 42845.15 47798.20 2014-08-28 06:37:18.000 240 21188.45 51.31 42845.14 47798.16 2014-08-28 06:37:19.000 240 21188.43 51.33 42845.12 47798.14 2014-08-28 06:37:20.000 240 21188.40 51.37 42845.08 47798.10 2014-08-28 06:37:21.000 240 21188.36 51.37 42845.08 47798.07 2014-08-28 06:37:22.000 240 21188.27 51.42 42845.03 47797.99 2014-08-28 06:37:23.000 240 21188.22 51.48 42844.98 47797.94 2014-08-28 06:37:24.000 240 21188.15 51.51 42844.93 47797.88 2014-08-28 06:37:25.000 240 21188.08 51.53 42844.87 47797.81 2014-08-28 06:37:26.000 240 21188.07 51.54 42844.82 47797.72 2014-08-28 06:37:27.000 240 21188.04 51.54 42844.79 47797.69 2014-08-28 06:37:28.000 240 21187.97 51.56 42844.77 47797.65 2014-08-28 06:37:29.000 240 21187.92 51.59 42844.70 47797.58 2014-08-28 06:37:30.000 240 21187.90 51.62 42844.68 47797.54 2014-08-28 06:37:31.000 240 21187.92 51.58 42844.64 47797.51 2014-08-28 06:37:32.000 240 21187.89 51.54 42844.67 47797.47 2014-08-28 06:37:33.000 240 21187.89 51.45 42844.67 47797.49 2014-08-28 06:37:34.000 240 21187.94 51.30 42844.72 47797.49 2014-08-28 06:37:35.000 240 21187.93 51.21 42844.75 47797.54 2014-08-28 06:37:36.000 240 21187.92 51.16 42844.88 47797.60 2014-08-28 06:37:37.000 240 21187.96 51.16 42844.92 47797.66 2014-08-28 06:37:38.000 240 21187.97 51.19 42844.94 47797.71 2014-08-28 06:37:39.000 240 21187.95 51.19 42844.95 47797.74 2014-08-28 06:37:40.000 240 21187.91 51.23 42844.95 47797.73 2014-08-28 06:37:41.000 240 21187.86 51.27 42844.91 47797.70 2014-08-28 06:37:42.000 240 21187.85 51.30 42844.90 47797.70 2014-08-28 06:37:43.000 240 21187.84 51.33 42844.87 47797.66 2014-08-28 06:37:44.000 240 21187.84 51.29 42844.87 47797.63 2014-08-28 06:37:45.000 240 21187.86 51.19 42844.86 47797.63 2014-08-28 06:37:46.000 240 21187.90 51.13 42844.89 47797.63 2014-08-28 06:37:47.000 240 21187.94 51.10 42844.94 47797.68 2014-08-28 06:37:48.000 240 21187.94 51.13 42844.96 47797.73 2014-08-28 06:37:49.000 240 21187.98 51.13 42844.98 47797.76 2014-08-28 06:37:50.000 240 21188.00 51.12 42844.99 47797.79 2014-08-28 06:37:51.000 240 21188.03 51.11 42845.03 47797.82 2014-08-28 06:37:52.000 240 21188.03 51.04 42845.07 47797.85 2014-08-28 06:37:53.000 240 21188.05 50.97 42845.11 47797.89 2014-08-28 06:37:54.000 240 21188.04 50.90 42845.16 47797.95 2014-08-28 06:37:55.000 240 21188.05 50.86 42845.21 47798.02 2014-08-28 06:37:56.000 240 21188.02 50.84 42845.24 47798.06 2014-08-28 06:37:57.000 240 21188.02 50.85 42845.29 47798.09 2014-08-28 06:37:58.000 240 21187.98 50.86 42845.27 47798.11 2014-08-28 06:37:59.000 240 21187.98 50.86 42845.30 47798.09 2014-08-28 06:38:00.000 240 21187.99 50.87 42845.30 47798.11 2014-08-28 06:38:01.000 240 21187.97 50.87 42845.28 47798.08 2014-08-28 06:38:02.000 240 21187.97 50.86 42845.27 47798.06 2014-08-28 06:38:03.000 240 21187.97 50.88 42845.28 47798.09 2014-08-28 06:38:04.000 240 21187.97 50.88 42845.28 47798.07 2014-08-28 06:38:05.000 240 21187.93 50.90 42845.25 47798.07 2014-08-28 06:38:06.000 240 21187.91 50.93 42845.22 47798.04 2014-08-28 06:38:07.000 240 21187.90 50.95 42845.22 47798.03 2014-08-28 06:38:08.000 240 21187.91 50.98 42845.23 47798.04 2014-08-28 06:38:09.000 240 21187.92 50.98 42845.21 47798.01 2014-08-28 06:38:10.000 240 21187.92 51.03 42845.17 47798.01 2014-08-28 06:38:11.000 240 21187.90 51.10 42845.16 47797.97 2014-08-28 06:38:12.000 240 21187.92 51.09 42845.15 47797.95 2014-08-28 06:38:13.000 240 21187.91 51.11 42845.12 47797.94 2014-08-28 06:38:14.000 240 21187.90 51.13 42845.11 47797.92 2014-08-28 06:38:15.000 240 21187.87 51.12 42845.09 47797.90 2014-08-28 06:38:16.000 240 21187.87 51.08 42845.10 47797.87 2014-08-28 06:38:17.000 240 21187.86 51.05 42845.15 47797.88 2014-08-28 06:38:18.000 240 21187.87 51.03 42845.11 47797.88 2014-08-28 06:38:19.000 240 21187.92 51.02 42845.15 47797.89 2014-08-28 06:38:20.000 240 21187.92 51.02 42845.12 47797.91 2014-08-28 06:38:21.000 240 21187.92 50.99 42845.15 47797.93 2014-08-28 06:38:22.000 240 21187.97 51.01 42845.12 47797.91 2014-08-28 06:38:23.000 240 21187.96 51.00 42845.17 47797.93 2014-08-28 06:38:24.000 240 21187.94 50.96 42845.18 47797.94 2014-08-28 06:38:25.000 240 21187.92 50.93 42845.17 47797.95 2014-08-28 06:38:26.000 240 21187.95 50.90 42845.18 47797.96 2014-08-28 06:38:27.000 240 21187.94 50.88 42845.22 47797.99 2014-08-28 06:38:28.000 240 21187.97 50.87 42845.21 47797.98 2014-08-28 06:38:29.000 240 21187.98 50.87 42845.24 47797.98 2014-08-28 06:38:30.000 240 21187.95 50.84 42845.24 47798.02 2014-08-28 06:38:31.000 240 21187.95 50.83 42845.27 47798.01 2014-08-28 06:38:32.000 240 21187.96 50.76 42845.29 47798.03 2014-08-28 06:38:33.000 240 21187.96 50.71 42845.28 47798.05 2014-08-28 06:38:34.000 240 21187.98 50.68 42845.34 47798.08 2014-08-28 06:38:35.000 240 21188.00 50.64 42845.33 47798.10 2014-08-28 06:38:36.000 240 21188.01 50.59 42845.34 47798.14 2014-08-28 06:38:37.000 240 21188.02 50.52 42845.41 47798.18 2014-08-28 06:38:38.000 240 21188.00 50.44 42845.50 47798.22 2014-08-28 06:38:39.000 240 21188.04 50.39 42845.46 47798.23 2014-08-28 06:38:40.000 240 21188.03 50.36 42845.51 47798.28 2014-08-28 06:38:41.000 240 21188.02 50.33 42845.55 47798.30 2014-08-28 06:38:42.000 240 21188.01 50.33 42845.58 47798.32 2014-08-28 06:38:43.000 240 21188.02 50.32 42845.61 47798.34 2014-08-28 06:38:44.000 240 21187.99 50.30 42845.60 47798.32 2014-08-28 06:38:45.000 240 21187.97 50.23 42845.64 47798.37 2014-08-28 06:38:46.000 240 21187.96 50.19 42845.67 47798.34 2014-08-28 06:38:47.000 240 21187.93 50.16 42845.71 47798.38 2014-08-28 06:38:48.000 240 21187.95 50.15 42845.75 47798.41 2014-08-28 06:38:49.000 240 21187.94 50.14 42845.75 47798.44 2014-08-28 06:38:50.000 240 21187.95 50.16 42845.76 47798.45 2014-08-28 06:38:51.000 240 21187.99 50.18 42845.73 47798.48 2014-08-28 06:38:52.000 240 21188.00 50.19 42845.69 47798.46 2014-08-28 06:38:53.000 240 21187.97 50.16 42845.71 47798.47 2014-08-28 06:38:54.000 240 21187.95 50.11 42845.73 47798.43 2014-08-28 06:38:55.000 240 21187.93 50.13 42845.74 47798.46 2014-08-28 06:38:56.000 240 21187.89 50.11 42845.79 47798.45 2014-08-28 06:38:57.000 240 21187.89 50.09 42845.79 47798.44 2014-08-28 06:38:58.000 240 21187.94 50.08 42845.76 47798.49 2014-08-28 06:38:59.000 240 21187.95 50.06 42845.75 47798.47 2014-08-28 06:39:00.000 240 21187.94 50.06 42845.74 47798.48 2014-08-28 06:39:01.000 240 21187.95 50.04 42845.75 47798.48 2014-08-28 06:39:02.000 240 21187.95 50.02 42845.76 47798.49 2014-08-28 06:39:03.000 240 21187.95 50.00 42845.78 47798.48 2014-08-28 06:39:04.000 240 21187.97 50.03 42845.77 47798.50 2014-08-28 06:39:05.000 240 21188.02 50.04 42845.76 47798.52 2014-08-28 06:39:06.000 240 21188.02 50.03 42845.77 47798.50 2014-08-28 06:39:07.000 240 21188.01 50.04 42845.77 47798.51 2014-08-28 06:39:08.000 240 21188.01 50.03 42845.82 47798.52 2014-08-28 06:39:09.000 240 21188.03 50.02 42845.81 47798.53 2014-08-28 06:39:10.000 240 21188.03 50.00 42845.81 47798.53 2014-08-28 06:39:11.000 240 21188.02 50.02 42845.82 47798.53 2014-08-28 06:39:12.000 240 21188.02 50.03 42845.80 47798.54 2014-08-28 06:39:13.000 240 21188.04 49.99 42845.81 47798.58 2014-08-28 06:39:14.000 240 21188.02 49.96 42845.83 47798.56 2014-08-28 06:39:15.000 240 21188.03 49.94 42845.87 47798.56 2014-08-28 06:39:16.000 240 21188.03 49.93 42845.90 47798.58 2014-08-28 06:39:17.000 240 21188.04 49.92 42845.90 47798.63 2014-08-28 06:39:18.000 240 21188.04 49.91 42845.91 47798.63 2014-08-28 06:39:19.000 240 21188.03 49.91 42845.91 47798.63 2014-08-28 06:39:20.000 240 21188.04 49.92 42845.94 47798.66 2014-08-28 06:39:21.000 240 21188.06 49.93 42845.92 47798.65 2014-08-28 06:39:22.000 240 21188.02 49.96 42845.94 47798.68 2014-08-28 06:39:23.000 240 21188.02 49.95 42845.94 47798.66 2014-08-28 06:39:24.000 240 21187.99 49.97 42845.93 47798.67 2014-08-28 06:39:25.000 240 21187.98 49.99 42845.94 47798.68 2014-08-28 06:39:26.000 240 21187.98 50.00 42845.95 47798.64 2014-08-28 06:39:27.000 240 21187.96 49.99 42845.95 47798.69 2014-08-28 06:39:28.000 240 21187.97 50.01 42845.94 47798.64 2014-08-28 06:39:29.000 240 21187.99 50.04 42845.92 47798.65 2014-08-28 06:39:30.000 240 21187.98 50.09 42845.91 47798.64 2014-08-28 06:39:31.000 240 21187.95 50.10 42845.88 47798.65 2014-08-28 06:39:32.000 240 21187.95 50.14 42845.87 47798.61 2014-08-28 06:39:33.000 240 21187.93 50.20 42845.89 47798.60 2014-08-28 06:39:34.000 240 21187.89 50.25 42845.84 47798.56 2014-08-28 06:39:35.000 240 21187.90 50.24 42845.84 47798.54 2014-08-28 06:39:36.000 240 21187.89 50.24 42845.81 47798.52 2014-08-28 06:39:37.000 240 21187.89 50.19 42845.78 47798.52 2014-08-28 06:39:38.000 240 21187.91 50.14 42845.86 47798.54 2014-08-28 06:39:39.000 240 21187.90 50.12 42845.90 47798.56 2014-08-28 06:39:40.000 240 21187.85 50.14 42845.91 47798.59 2014-08-28 06:39:41.000 240 21187.85 50.17 42845.93 47798.57 2014-08-28 06:39:42.000 240 21187.83 50.21 42845.93 47798.60 2014-08-28 06:39:43.000 240 21187.81 50.27 42845.90 47798.53 2014-08-28 06:39:44.000 240 21187.80 50.31 42845.88 47798.56 2014-08-28 06:39:45.000 240 21187.82 50.36 42845.83 47798.50 2014-08-28 06:39:46.000 240 21187.85 50.41 42845.79 47798.48 2014-08-28 06:39:47.000 240 21187.84 50.44 42845.74 47798.47 2014-08-28 06:39:48.000 240 21187.81 50.43 42845.73 47798.40 2014-08-28 06:39:49.000 240 21187.79 50.45 42845.71 47798.38 2014-08-28 06:39:50.000 240 21187.80 50.46 42845.69 47798.35 2014-08-28 06:39:51.000 240 21187.72 50.52 42845.68 47798.35 2014-08-28 06:39:52.000 240 21187.72 50.53 42845.68 47798.31 2014-08-28 06:39:53.000 240 21187.67 50.55 42845.68 47798.31 2014-08-28 06:39:54.000 240 21187.61 50.59 42845.68 47798.26 2014-08-28 06:39:55.000 240 21187.54 50.62 42845.66 47798.23 2014-08-28 06:39:56.000 240 21187.52 50.66 42845.66 47798.23 2014-08-28 06:39:57.000 240 21187.48 50.67 42845.68 47798.20 2014-08-28 06:39:58.000 240 21187.42 50.68 42845.67 47798.18 2014-08-28 06:39:59.000 240 21187.36 50.63 42845.73 47798.18 2014-08-28 06:40:00.000 240 21187.32 50.63 42845.78 47798.17 2014-08-28 06:40:01.000 240 21187.29 50.63 42845.78 47798.20 2014-08-28 06:40:02.000 240 21187.28 50.67 42845.83 47798.22 2014-08-28 06:40:03.000 240 21187.27 50.68 42845.86 47798.25 2014-08-28 06:40:04.000 240 21187.25 50.72 42845.84 47798.25 2014-08-28 06:40:05.000 240 21187.23 50.75 42845.82 47798.23 2014-08-28 06:40:06.000 240 21187.19 50.75 42845.82 47798.21 2014-08-28 06:40:07.000 240 21187.17 50.72 42845.80 47798.20 2014-08-28 06:40:08.000 240 21187.17 50.73 42845.79 47798.21 2014-08-28 06:40:09.000 240 21187.16 50.74 42845.76 47798.17 2014-08-28 06:40:10.000 240 21187.11 50.71 42845.80 47798.14 2014-08-28 06:40:11.000 240 21187.08 50.68 42845.78 47798.13 2014-08-28 06:40:12.000 240 21187.08 50.67 42845.79 47798.12 2014-08-28 06:40:13.000 240 21187.06 50.61 42845.81 47798.11 2014-08-28 06:40:14.000 240 21186.99 50.53 42845.87 47798.10 2014-08-28 06:40:15.000 240 21186.98 50.46 42845.88 47798.11 2014-08-28 06:40:16.000 240 21187.02 50.46 42845.88 47798.15 2014-08-28 06:40:17.000 240 21187.03 50.48 42845.93 47798.18 2014-08-28 06:40:18.000 240 21187.08 50.48 42845.92 47798.21 2014-08-28 06:40:19.000 240 21187.07 50.48 42845.91 47798.20 2014-08-28 06:40:20.000 240 21187.10 50.47 42845.89 47798.22 2014-08-28 06:40:21.000 240 21187.09 50.48 42845.88 47798.21 2014-08-28 06:40:22.000 240 21187.09 50.48 42845.84 47798.18 2014-08-28 06:40:23.000 240 21187.06 50.47 42845.83 47798.17 2014-08-28 06:40:24.000 240 21187.06 50.50 42845.81 47798.16 2014-08-28 06:40:25.000 240 21187.05 50.50 42845.82 47798.15 2014-08-28 06:40:26.000 240 21187.02 50.51 42845.80 47798.11 2014-08-28 06:40:27.000 240 21186.96 50.50 42845.81 47798.08 2014-08-28 06:40:28.000 240 21186.91 50.48 42845.85 47798.06 2014-08-28 06:40:29.000 240 21186.84 50.48 42845.87 47798.07 2014-08-28 06:40:30.000 240 21186.83 50.48 42845.86 47798.04 2014-08-28 06:40:31.000 240 21186.79 50.53 42845.85 47798.05 2014-08-28 06:40:32.000 240 21186.74 50.54 42845.80 47798.00 2014-08-28 06:40:33.000 240 21186.77 50.54 42845.76 47797.98 2014-08-28 06:40:34.000 240 21186.74 50.56 42845.74 47797.96 2014-08-28 06:40:35.000 240 21186.76 50.57 42845.74 47797.97 2014-08-28 06:40:36.000 240 21186.77 50.58 42845.70 47797.94 2014-08-28 06:40:37.000 240 21186.72 50.62 42845.67 47797.90 2014-08-28 06:40:38.000 240 21186.67 50.70 42845.65 47797.87 2014-08-28 06:40:39.000 240 21186.64 50.77 42845.60 47797.80 2014-08-28 06:40:40.000 240 21186.59 50.78 42845.51 47797.72 2014-08-28 06:40:41.000 240 21186.58 50.75 42845.44 47797.65 2014-08-28 06:40:42.000 240 21186.56 50.75 42845.41 47797.60 2014-08-28 06:40:43.000 240 21186.56 50.77 42845.37 47797.55 2014-08-28 06:40:44.000 240 21186.50 50.91 42845.32 47797.50 2014-08-28 06:40:45.000 240 21186.47 51.04 42845.26 47797.43 2014-08-28 06:40:46.000 240 21186.44 51.13 42845.14 47797.32 2014-08-28 06:40:47.000 240 21186.40 51.09 42845.02 47797.20 2014-08-28 06:40:48.000 240 21186.39 51.05 42844.96 47797.12 2014-08-28 06:40:49.000 240 21186.35 51.02 42844.91 47797.04 2014-08-28 06:40:50.000 240 21186.32 50.95 42844.92 47797.03 2014-08-28 06:40:51.000 240 21186.31 50.94 42844.92 47796.99 2014-08-28 06:40:52.000 240 21186.30 50.89 42844.91 47796.99 2014-08-28 06:40:53.000 240 21186.28 50.89 42844.90 47796.97 2014-08-28 06:40:54.000 240 21186.28 50.86 42844.90 47796.97 2014-08-28 06:40:55.000 240 21186.29 50.86 42844.92 47796.96 2014-08-28 06:40:56.000 240 21186.28 50.86 42844.94 47796.99 2014-08-28 06:40:57.000 240 21186.27 50.82 42844.94 47796.96 2014-08-28 06:40:58.000 240 21186.30 50.81 42844.96 47797.01 2014-08-28 06:40:59.000 240 21186.35 50.74 42844.99 47797.01 2014-08-28 06:41:00.000 240 21186.38 50.69 42845.02 47797.06 2014-08-28 06:41:01.000 240 21186.37 50.67 42845.10 47797.10 2014-08-28 06:41:02.000 240 21186.36 50.67 42845.13 47797.18 2014-08-28 06:41:03.000 240 21186.39 50.64 42845.14 47797.19 2014-08-28 06:41:04.000 240 21186.42 50.63 42845.14 47797.20 2014-08-28 06:41:05.000 240 21186.39 50.62 42845.17 47797.26 2014-08-28 06:41:06.000 240 21186.39 50.64 42845.19 47797.25 2014-08-28 06:41:07.000 240 21186.38 50.59 42845.22 47797.27 2014-08-28 06:41:08.000 240 21186.38 50.47 42845.27 47797.27 2014-08-28 06:41:09.000 240 21186.37 50.32 42845.34 47797.33 2014-08-28 06:41:10.000 240 21186.38 50.23 42845.43 47797.42 2014-08-28 06:41:11.000 240 21186.38 50.20 42845.50 47797.54 2014-08-28 06:41:12.000 240 21186.35 50.21 42845.58 47797.58 2014-08-28 06:41:13.000 240 21186.39 50.19 42845.60 47797.64 2014-08-28 06:41:14.000 240 21186.36 50.24 42845.62 47797.64 2014-08-28 06:41:15.000 240 21186.35 50.32 42845.64 47797.68 2014-08-28 06:41:16.000 240 21186.33 50.42 42845.64 47797.67 2014-08-28 06:41:17.000 240 21186.30 50.49 42845.61 47797.64 2014-08-28 06:41:18.000 240 21186.28 50.54 42845.58 47797.62 2014-08-28 06:41:19.000 240 21186.28 50.55 42845.60 47797.57 2014-08-28 06:41:20.000 240 21186.30 50.54 42845.63 47797.62 2014-08-28 06:41:21.000 240 21186.29 50.55 42845.62 47797.60 2014-08-28 06:41:22.000 240 21186.25 50.54 42845.63 47797.60 2014-08-28 06:41:23.000 240 21186.22 50.56 42845.59 47797.60 2014-08-28 06:41:24.000 240 21186.20 50.57 42845.60 47797.58 2014-08-28 06:41:25.000 240 21186.12 50.58 42845.61 47797.55 2014-08-28 06:41:26.000 240 21186.10 50.58 42845.64 47797.55 2014-08-28 06:41:27.000 240 21186.06 50.58 42845.65 47797.54 2014-08-28 06:41:28.000 240 21186.00 50.59 42845.67 47797.52 2014-08-28 06:41:29.000 240 21185.94 50.59 42845.69 47797.51 2014-08-28 06:41:30.000 240 21185.88 50.62 42845.72 47797.49 2014-08-28 06:41:31.000 240 21185.85 50.66 42845.72 47797.50 2014-08-28 06:41:32.000 240 21185.81 50.67 42845.71 47797.51 2014-08-28 06:41:33.000 240 21185.81 50.68 42845.72 47797.47 2014-08-28 06:41:34.000 240 21185.80 50.69 42845.74 47797.46 2014-08-28 06:41:35.000 240 21185.76 50.69 42845.72 47797.47 2014-08-28 06:41:36.000 240 21185.75 50.67 42845.76 47797.46 2014-08-28 06:41:37.000 240 21185.73 50.66 42845.75 47797.47 2014-08-28 06:41:38.000 240 21185.72 50.67 42845.78 47797.48 2014-08-28 06:41:39.000 240 21185.73 50.70 42845.75 47797.47 2014-08-28 06:41:40.000 240 21185.75 50.69 42845.77 47797.49 2014-08-28 06:41:41.000 240 21185.75 50.70 42845.79 47797.49 2014-08-28 06:41:42.000 240 21185.75 50.68 42845.77 47797.51 2014-08-28 06:41:43.000 240 21185.77 50.67 42845.78 47797.51 2014-08-28 06:41:44.000 240 21185.77 50.72 42845.79 47797.53 2014-08-28 06:41:45.000 240 21185.78 50.80 42845.78 47797.55 2014-08-28 06:41:46.000 240 21185.81 50.85 42845.79 47797.57 2014-08-28 06:41:47.000 240 21185.87 50.92 42845.78 47797.59 2014-08-28 06:41:48.000 240 21185.87 50.96 42845.73 47797.58 2014-08-28 06:41:49.000 240 21185.91 50.99 42845.73 47797.57 2014-08-28 06:41:50.000 240 21185.92 51.01 42845.77 47797.56 2014-08-28 06:41:51.000 240 21185.92 51.02 42845.76 47797.59 2014-08-28 06:41:52.000 240 21185.94 51.03 42845.77 47797.56 2014-08-28 06:41:53.000 240 21185.94 51.05 42845.78 47797.59 2014-08-28 06:41:54.000 240 21185.98 51.06 42845.82 47797.63 2014-08-28 06:41:55.000 240 21185.99 51.06 42845.85 47797.61 2014-08-28 06:41:56.000 240 21185.98 51.06 42845.84 47797.62 2014-08-28 06:41:57.000 240 21185.95 51.08 42845.80 47797.61 2014-08-28 06:41:58.000 240 21185.95 51.13 42845.82 47797.62 2014-08-28 06:41:59.000 240 21185.93 51.18 42845.85 47797.62 2014-08-28 06:42:00.000 240 21185.89 51.23 42845.83 47797.59 2014-08-28 06:42:01.000 240 21185.86 51.27 42845.76 47797.54 2014-08-28 06:42:02.000 240 21185.85 51.27 42845.75 47797.52 2014-08-28 06:42:03.000 240 21185.85 51.23 42845.75 47797.50 2014-08-28 06:42:04.000 240 21185.80 51.20 42845.75 47797.49 2014-08-28 06:42:05.000 240 21185.78 51.17 42845.78 47797.49 2014-08-28 06:42:06.000 240 21185.78 51.16 42845.82 47797.51 2014-08-28 06:42:07.000 240 21185.77 51.16 42845.80 47797.51 2014-08-28 06:42:08.000 240 21185.78 51.16 42845.76 47797.50 2014-08-28 06:42:09.000 240 21185.77 51.16 42845.77 47797.51 2014-08-28 06:42:10.000 240 21185.77 51.13 42845.78 47797.51 2014-08-28 06:42:11.000 240 21185.75 51.13 42845.81 47797.51 2014-08-28 06:42:12.000 240 21185.72 51.11 42845.81 47797.53 2014-08-28 06:42:13.000 240 21185.72 51.09 42845.78 47797.50 2014-08-28 06:42:14.000 240 21185.74 51.08 42845.81 47797.52 2014-08-28 06:42:15.000 240 21185.74 51.09 42845.80 47797.51 2014-08-28 06:42:16.000 240 21185.76 51.10 42845.79 47797.51 2014-08-28 06:42:17.000 240 21185.78 51.10 42845.79 47797.52 2014-08-28 06:42:18.000 240 21185.83 51.09 42845.77 47797.52 2014-08-28 06:42:19.000 240 21185.87 51.09 42845.75 47797.55 2014-08-28 06:42:20.000 240 21185.86 51.10 42845.75 47797.51 2014-08-28 06:42:21.000 240 21185.81 51.08 42845.77 47797.54 2014-08-28 06:42:22.000 240 21185.80 51.06 42845.76 47797.53 2014-08-28 06:42:23.000 240 21185.81 51.02 42845.80 47797.52 2014-08-28 06:42:24.000 240 21185.78 50.99 42845.82 47797.50 2014-08-28 06:42:25.000 240 21185.76 50.99 42845.83 47797.48 2014-08-28 06:42:26.000 240 21185.76 50.99 42845.83 47797.50 2014-08-28 06:42:27.000 240 21185.74 51.00 42845.84 47797.46 2014-08-28 06:42:28.000 240 21185.76 50.99 42845.83 47797.49 2014-08-28 06:42:29.000 240 21185.75 50.99 42845.86 47797.47 2014-08-28 06:42:30.000 240 21185.81 50.94 42845.88 47797.50 2014-08-28 06:42:31.000 240 21185.80 50.92 42845.89 47797.54 2014-08-28 06:42:32.000 240 21185.80 50.90 42845.92 47797.56 2014-08-28 06:42:33.000 240 21185.84 50.90 42845.92 47797.61 2014-08-28 06:42:34.000 240 21185.81 50.90 42845.97 47797.65 2014-08-28 06:42:35.000 240 21185.82 50.90 42845.99 47797.63 2014-08-28 06:42:36.000 240 21185.81 50.94 42845.98 47797.64 2014-08-28 06:42:37.000 240 21185.79 50.98 42845.98 47797.66 2014-08-28 06:42:38.000 240 21185.76 51.01 42845.95 47797.63 2014-08-28 06:42:39.000 240 21185.75 51.05 42845.97 47797.61 2014-08-28 06:42:40.000 240 21185.74 51.06 42845.95 47797.57 2014-08-28 06:42:41.000 240 21185.74 51.08 42845.92 47797.58 2014-08-28 06:42:42.000 240 21185.73 51.10 42845.94 47797.57 2014-08-28 06:42:43.000 240 21185.72 51.13 42845.92 47797.56 2014-08-28 06:42:44.000 240 21185.71 51.14 42845.92 47797.54 2014-08-28 06:42:45.000 240 21185.75 51.13 42845.89 47797.56 2014-08-28 06:42:46.000 240 21185.74 51.12 42845.91 47797.56 2014-08-28 06:42:47.000 240 21185.76 51.11 42845.95 47797.57 2014-08-28 06:42:48.000 240 21185.73 51.14 42845.93 47797.56 2014-08-28 06:42:49.000 240 21185.73 51.14 42845.95 47797.56 2014-08-28 06:42:50.000 240 21185.74 51.14 42845.93 47797.54 2014-08-28 06:42:51.000 240 21185.71 51.17 42845.90 47797.56 2014-08-28 06:42:52.000 240 21185.73 51.19 42845.87 47797.54 2014-08-28 06:42:53.000 240 21185.72 51.19 42845.84 47797.52 2014-08-28 06:42:54.000 240 21185.69 51.20 42845.82 47797.49 2014-08-28 06:42:55.000 240 21185.67 51.21 42845.83 47797.48 2014-08-28 06:42:56.000 240 21185.66 51.22 42845.83 47797.46 2014-08-28 06:42:57.000 240 21185.63 51.24 42845.85 47797.45 2014-08-28 06:42:58.000 240 21185.63 51.24 42845.84 47797.47 2014-08-28 06:42:59.000 240 21185.63 51.23 42845.84 47797.47 2014-08-28 06:43:00.000 240 21185.57 51.22 42845.80 47797.45 2014-08-28 06:43:01.000 240 21185.57 51.21 42845.79 47797.45 2014-08-28 06:43:02.000 240 21185.54 51.25 42845.77 47797.42 2014-08-28 06:43:03.000 240 21185.55 51.28 42845.78 47797.41 2014-08-28 06:43:04.000 240 21185.53 51.33 42845.75 47797.39 2014-08-28 06:43:05.000 240 21185.54 51.34 42845.75 47797.37 2014-08-28 06:43:06.000 240 21185.51 51.32 42845.75 47797.34 2014-08-28 06:43:07.000 240 21185.49 51.33 42845.73 47797.35 2014-08-28 06:43:08.000 240 21185.51 51.35 42845.74 47797.36 2014-08-28 06:43:09.000 240 21185.51 51.32 42845.76 47797.35 2014-08-28 06:43:10.000 240 21185.49 51.27 42845.78 47797.34 2014-08-28 06:43:11.000 240 21185.46 51.30 42845.81 47797.34 2014-08-28 06:43:12.000 240 21185.46 51.33 42845.79 47797.38 2014-08-28 06:43:13.000 240 21185.47 51.37 42845.82 47797.38 2014-08-28 06:43:14.000 240 21185.47 51.40 42845.84 47797.37 2014-08-28 06:43:15.000 240 21185.47 51.41 42845.81 47797.39 2014-08-28 06:43:16.000 240 21185.47 51.45 42845.85 47797.44 2014-08-28 06:43:17.000 240 21185.47 51.48 42845.84 47797.40 2014-08-28 06:43:18.000 240 21185.44 51.49 42845.84 47797.41 2014-08-28 06:43:19.000 240 21185.42 51.54 42845.84 47797.40 2014-08-28 06:43:20.000 240 21185.39 51.56 42845.85 47797.41 2014-08-28 06:43:21.000 240 21185.35 51.58 42845.86 47797.38 2014-08-28 06:43:22.000 240 21185.36 51.61 42845.83 47797.40 2014-08-28 06:43:23.000 240 21185.35 51.65 42845.83 47797.37 2014-08-28 06:43:24.000 240 21185.36 51.66 42845.79 47797.37 2014-08-28 06:43:25.000 240 21185.33 51.66 42845.81 47797.36 2014-08-28 06:43:26.000 240 21185.34 51.65 42845.82 47797.34 2014-08-28 06:43:27.000 240 21185.37 51.65 42845.85 47797.35 2014-08-28 06:43:28.000 240 21185.36 51.66 42845.84 47797.36 2014-08-28 06:43:29.000 240 21185.34 51.68 42845.83 47797.36 2014-08-28 06:43:30.000 240 21185.33 51.72 42845.84 47797.39 2014-08-28 06:43:31.000 240 21185.36 51.76 42845.87 47797.36 2014-08-28 06:43:32.000 240 21185.36 51.77 42845.85 47797.37 2014-08-28 06:43:33.000 240 21185.39 51.81 42845.84 47797.38 2014-08-28 06:43:34.000 240 21185.42 51.83 42845.82 47797.36 2014-08-28 06:43:35.000 240 21185.42 51.84 42845.80 47797.35 2014-08-28 06:43:36.000 240 21185.39 51.86 42845.79 47797.34 2014-08-28 06:43:37.000 240 21185.34 51.86 42845.80 47797.32 2014-08-28 06:43:38.000 240 21185.33 51.88 42845.78 47797.32 2014-08-28 06:43:39.000 240 21185.33 51.86 42845.75 47797.32 2014-08-28 06:43:40.000 240 21185.32 51.85 42845.76 47797.30 2014-08-28 06:43:41.000 240 21185.29 51.83 42845.77 47797.29 2014-08-28 06:43:42.000 240 21185.25 51.80 42845.78 47797.29 2014-08-28 06:43:43.000 240 21185.21 51.77 42845.79 47797.29 2014-08-28 06:43:44.000 240 21185.17 51.75 42845.79 47797.26 2014-08-28 06:43:45.000 240 21185.12 51.71 42845.77 47797.27 2014-08-28 06:43:46.000 240 21185.14 51.62 42845.83 47797.24 2014-08-28 06:43:47.000 240 21185.15 51.57 42845.82 47797.26 2014-08-28 06:43:48.000 240 21185.11 51.52 42845.85 47797.26 2014-08-28 06:43:49.000 240 21185.11 51.45 42845.85 47797.27 2014-08-28 06:43:50.000 240 21185.15 51.39 42845.87 47797.33 2014-08-28 06:43:51.000 240 21185.16 51.32 42845.92 47797.35 2014-08-28 06:43:52.000 240 21185.16 51.28 42845.94 47797.37 2014-08-28 06:43:53.000 240 21185.18 51.26 42845.96 47797.40 2014-08-28 06:43:54.000 240 21185.19 51.20 42845.99 47797.41 2014-08-28 06:43:55.000 240 21185.15 51.18 42846.00 47797.43 2014-08-28 06:43:56.000 240 21185.17 51.13 42846.03 47797.45 2014-08-28 06:43:57.000 240 21185.20 51.09 42846.03 47797.47 2014-08-28 06:43:58.000 240 21185.18 51.06 42846.06 47797.49 2014-08-28 06:43:59.000 240 21185.15 51.04 42846.07 47797.48 2014-08-28 06:44:00.000 240 21185.13 51.01 42846.09 47797.49 2014-08-28 06:44:01.000 240 21185.14 51.01 42846.08 47797.46 2014-08-28 06:44:02.000 240 21185.14 51.01 42846.02 47797.49 2014-08-28 06:44:03.000 240 21185.10 51.02 42846.02 47797.46 2014-08-28 06:44:04.000 240 21185.08 51.02 42846.03 47797.40 2014-08-28 06:44:05.000 240 21185.02 51.04 42846.00 47797.39 2014-08-28 06:44:06.000 240 21184.97 51.06 42845.98 47797.33 2014-08-28 06:44:07.000 240 21184.95 51.09 42845.93 47797.30 2014-08-28 06:44:08.000 240 21184.93 51.11 42845.89 47797.29 2014-08-28 06:44:09.000 240 21184.90 51.13 42845.85 47797.27 2014-08-28 06:44:10.000 240 21184.91 51.14 42845.86 47797.22 2014-08-28 06:44:11.000 240 21184.90 51.16 42845.87 47797.20 2014-08-28 06:44:12.000 240 21184.90 51.14 42845.83 47797.18 2014-08-28 06:44:13.000 240 21184.91 51.14 42845.85 47797.19 2014-08-28 06:44:14.000 240 21184.98 51.09 42845.90 47797.22 2014-08-28 06:44:15.000 240 21185.00 51.07 42845.96 47797.33 2014-08-28 06:44:16.000 240 21184.97 51.02 42845.95 47797.34 2014-08-28 06:44:17.000 240 21184.96 51.00 42845.93 47797.30 2014-08-28 06:44:18.000 240 21184.94 51.05 42845.88 47797.30 2014-08-28 06:44:19.000 240 21184.94 51.06 42845.88 47797.25 2014-08-28 06:44:20.000 240 21184.98 51.07 42845.89 47797.25 2014-08-28 06:44:21.000 240 21184.95 51.11 42845.89 47797.25 2014-08-28 06:44:22.000 240 21184.94 51.12 42845.90 47797.24 2014-08-28 06:44:23.000 240 21184.93 51.14 42845.91 47797.24 2014-08-28 06:44:24.000 240 21184.94 51.13 42845.90 47797.23 2014-08-28 06:44:25.000 240 21184.98 51.14 42845.89 47797.23 2014-08-28 06:44:26.000 240 21185.01 51.16 42845.85 47797.25 2014-08-28 06:44:27.000 240 21185.01 51.18 42845.84 47797.25 2014-08-28 06:44:28.000 240 21185.01 51.17 42845.86 47797.26 2014-08-28 06:44:29.000 240 21184.98 51.22 42845.89 47797.27 2014-08-28 06:44:30.000 240 21184.98 51.27 42845.88 47797.27 2014-08-28 06:44:31.000 240 21185.04 51.29 42845.87 47797.28 2014-08-28 06:44:32.000 240 21185.07 51.32 42845.84 47797.26 2014-08-28 06:44:33.000 240 21185.09 51.37 42845.80 47797.25 2014-08-28 06:44:34.000 240 21185.07 51.39 42845.79 47797.25 2014-08-28 06:44:35.000 240 21185.09 51.44 42845.77 47797.23 2014-08-28 06:44:36.000 240 21185.11 51.50 42845.75 47797.23 2014-08-28 06:44:37.000 240 21185.11 51.57 42845.75 47797.21 2014-08-28 06:44:38.000 240 21185.13 51.60 42845.75 47797.22 2014-08-28 06:44:39.000 240 21185.16 51.60 42845.70 47797.21 2014-08-28 06:44:40.000 240 21185.15 51.58 42845.70 47797.20 2014-08-28 06:44:41.000 240 21185.15 51.56 42845.70 47797.18 2014-08-28 06:44:42.000 240 21185.13 51.52 42845.74 47797.19 2014-08-28 06:44:43.000 240 21185.11 51.48 42845.75 47797.19 2014-08-28 06:44:44.000 240 21185.12 51.47 42845.79 47797.18 2014-08-28 06:44:45.000 240 21185.12 51.49 42845.79 47797.25 2014-08-28 06:44:46.000 240 21185.09 51.50 42845.77 47797.23 2014-08-28 06:44:47.000 240 21185.07 51.54 42845.79 47797.23 2014-08-28 06:44:48.000 240 21185.03 51.58 42845.78 47797.22 2014-08-28 06:44:49.000 240 21185.01 51.63 42845.78 47797.21 2014-08-28 06:44:50.000 240 21185.03 51.65 42845.75 47797.16 2014-08-28 06:44:51.000 240 21185.04 51.66 42845.75 47797.15 2014-08-28 06:44:52.000 240 21185.07 51.65 42845.72 47797.13 2014-08-28 06:44:53.000 240 21185.08 51.64 42845.71 47797.13 2014-08-28 06:44:54.000 240 21185.11 51.59 42845.73 47797.13 2014-08-28 06:44:55.000 240 21185.14 51.55 42845.74 47797.17 2014-08-28 06:44:56.000 240 21185.14 51.50 42845.80 47797.20 2014-08-28 06:44:57.000 240 21185.12 51.47 42845.82 47797.20 2014-08-28 06:44:58.000 240 21185.07 51.46 42845.83 47797.24 2014-08-28 06:44:59.000 240 21185.06 51.44 42845.84 47797.25 2014-08-28 06:45:00.000 240 21185.03 51.43 42845.87 47797.26 2014-08-28 06:45:01.000 240 21185.06 51.43 42845.84 47797.23 2014-08-28 06:45:02.000 240 21185.02 51.46 42845.83 47797.21 2014-08-28 06:45:03.000 240 21184.99 51.47 42845.79 47797.21 2014-08-28 06:45:04.000 240 21184.98 51.46 42845.77 47797.17 2014-08-28 06:45:05.000 240 21184.98 51.46 42845.76 47797.17 2014-08-28 06:45:06.000 240 21184.99 51.42 42845.74 47797.13 2014-08-28 06:45:07.000 240 21184.99 51.38 42845.74 47797.12 2014-08-28 06:45:08.000 240 21184.98 51.35 42845.73 47797.14 2014-08-28 06:45:09.000 240 21185.00 51.33 42845.72 47797.12 2014-08-28 06:45:10.000 240 21185.00 51.28 42845.74 47797.13 2014-08-28 06:45:11.000 240 21185.00 51.28 42845.73 47797.12 2014-08-28 06:45:12.000 240 21185.02 51.20 42845.68 47797.11 2014-08-28 06:45:13.000 240 21185.02 51.11 42845.75 47797.11 2014-08-28 06:45:14.000 240 21185.00 51.08 42845.79 47797.15 2014-08-28 06:45:15.000 240 21185.00 51.05 42845.83 47797.18 2014-08-28 06:45:16.000 240 21184.97 51.04 42845.84 47797.17 2014-08-28 06:45:17.000 240 21184.93 51.07 42845.83 47797.22 2014-08-28 06:45:18.000 240 21184.83 51.13 42845.80 47797.19 2014-08-28 06:45:19.000 240 21184.75 51.18 42845.80 47797.13 2014-08-28 06:45:20.000 240 21184.70 51.22 42845.74 47797.05 2014-08-28 06:45:21.000 240 21184.65 51.25 42845.64 47796.98 2014-08-28 06:45:22.000 240 21184.64 51.20 42845.59 47796.89 2014-08-28 06:45:23.000 240 21184.69 51.17 42845.58 47796.85 2014-08-28 06:45:24.000 240 21184.68 51.17 42845.57 47796.85 2014-08-28 06:45:25.000 240 21184.67 51.12 42845.53 47796.80 2014-08-28 06:45:26.000 240 21184.70 51.06 42845.50 47796.81 2014-08-28 06:45:27.000 240 21184.65 50.97 42845.53 47796.77 2014-08-28 06:45:28.000 240 21184.63 50.87 42845.52 47796.80 2014-08-28 06:45:29.000 240 21184.60 50.74 42845.56 47796.79 2014-08-28 06:45:30.000 240 21184.60 50.67 42845.59 47796.80 2014-08-28 06:45:31.000 240 21184.61 50.63 42845.58 47796.80 2014-08-28 06:45:32.000 240 21184.57 50.57 42845.54 47796.79 2014-08-28 06:45:33.000 240 21184.54 50.55 42845.55 47796.77 2014-08-28 06:45:34.000 240 21184.57 50.53 42845.58 47796.80 2014-08-28 06:45:35.000 240 21184.64 50.46 42845.60 47796.84 2014-08-28 06:45:36.000 240 21184.66 50.43 42845.67 47796.87 2014-08-28 06:45:37.000 240 21184.64 50.47 42845.68 47796.91 2014-08-28 06:45:38.000 240 21184.64 50.51 42845.65 47796.92 2014-08-28 06:45:39.000 240 21184.61 50.53 42845.65 47796.93 2014-08-28 06:45:40.000 240 21184.59 50.59 42845.63 47796.91 2014-08-28 06:45:41.000 240 21184.57 50.62 42845.58 47796.85 2014-08-28 06:45:42.000 240 21184.57 50.60 42845.55 47796.78 2014-08-28 06:45:43.000 240 21184.58 50.57 42845.54 47796.76 2014-08-28 06:45:44.000 240 21184.60 50.51 42845.53 47796.74 2014-08-28 06:45:45.000 240 21184.64 50.50 42845.53 47796.79 2014-08-28 06:45:46.000 240 21184.69 50.49 42845.54 47796.80 2014-08-28 06:45:47.000 240 21184.68 50.50 42845.57 47796.83 2014-08-28 06:45:48.000 240 21184.69 50.50 42845.60 47796.85 2014-08-28 06:45:49.000 240 21184.65 50.52 42845.64 47796.87 2014-08-28 06:45:50.000 240 21184.66 50.53 42845.63 47796.87 2014-08-28 06:45:51.000 240 21184.63 50.54 42845.61 47796.88 2014-08-28 06:45:52.000 240 21184.59 50.54 42845.57 47796.84 2014-08-28 06:45:53.000 240 21184.53 50.57 42845.59 47796.82 2014-08-28 06:45:54.000 240 21184.48 50.63 42845.60 47796.79 2014-08-28 06:45:55.000 240 21184.45 50.69 42845.54 47796.77 2014-08-28 06:45:56.000 240 21184.42 50.71 42845.52 47796.72 2014-08-28 06:45:57.000 240 21184.40 50.71 42845.52 47796.66 2014-08-28 06:45:58.000 240 21184.36 50.79 42845.50 47796.65 2014-08-28 06:45:59.000 240 21184.29 50.90 42845.47 47796.60 2014-08-28 06:46:00.000 240 21184.24 50.96 42845.45 47796.56 2014-08-28 06:46:01.000 240 21184.24 51.04 42845.40 47796.51 2014-08-28 06:46:02.000 240 21184.20 51.10 42845.33 47796.44 2014-08-28 06:46:03.000 240 21184.21 51.12 42845.28 47796.41 2014-08-28 06:46:04.000 240 21184.23 51.09 42845.26 47796.39 2014-08-28 06:46:05.000 240 21184.30 51.02 42845.26 47796.38 2014-08-28 06:46:06.000 240 21184.32 50.94 42845.32 47796.43 2014-08-28 06:46:07.000 240 21184.33 50.85 42845.36 47796.46 2014-08-28 06:46:08.000 240 21184.35 50.80 42845.41 47796.51 2014-08-28 06:46:09.000 240 21184.33 50.78 42845.48 47796.54 2014-08-28 06:46:10.000 240 21184.30 50.76 42845.49 47796.62 2014-08-28 06:46:11.000 240 21184.31 50.73 42845.51 47796.62 2014-08-28 06:46:12.000 240 21184.32 50.71 42845.58 47796.65 2014-08-28 06:46:13.000 240 21184.32 50.70 42845.61 47796.67 2014-08-28 06:46:14.000 240 21184.34 50.71 42845.61 47796.72 2014-08-28 06:46:15.000 240 21184.35 50.71 42845.60 47796.74 2014-08-28 06:46:16.000 240 21184.33 50.70 42845.62 47796.75 2014-08-28 06:46:17.000 240 21184.33 50.73 42845.58 47796.75 2014-08-28 06:46:18.000 240 21184.34 50.72 42845.62 47796.73 2014-08-28 06:46:19.000 240 21184.33 50.72 42845.62 47796.72 2014-08-28 06:46:20.000 240 21184.33 50.72 42845.62 47796.72 2014-08-28 06:46:21.000 240 21184.32 50.72 42845.63 47796.71 2014-08-28 06:46:22.000 240 21184.29 50.73 42845.59 47796.72 2014-08-28 06:46:23.000 240 21184.26 50.72 42845.57 47796.69 2014-08-28 06:46:24.000 240 21184.23 50.71 42845.57 47796.67 2014-08-28 06:46:25.000 240 21184.25 50.71 42845.55 47796.67 2014-08-28 06:46:26.000 240 21184.23 50.70 42845.51 47796.65 2014-08-28 06:46:27.000 240 21184.20 50.65 42845.50 47796.62 2014-08-28 06:46:28.000 240 21184.19 50.59 42845.56 47796.62 2014-08-28 06:46:29.000 240 21184.21 50.58 42845.58 47796.64 2014-08-28 06:46:30.000 240 21184.21 50.54 42845.59 47796.65 2014-08-28 06:46:31.000 240 21184.21 50.49 42845.58 47796.63 2014-08-28 06:46:32.000 240 21184.19 50.46 42845.61 47796.65 2014-08-28 06:46:33.000 240 21184.21 50.42 42845.63 47796.68 2014-08-28 06:46:34.000 240 21184.19 50.40 42845.66 47796.68 2014-08-28 06:46:35.000 240 21184.20 50.38 42845.67 47796.71 2014-08-28 06:46:36.000 240 21184.19 50.36 42845.68 47796.72 2014-08-28 06:46:37.000 240 21184.19 50.32 42845.71 47796.72 2014-08-28 06:46:38.000 240 21184.17 50.24 42845.72 47796.72 2014-08-28 06:46:39.000 240 21184.13 50.16 42845.76 47796.76 2014-08-28 06:46:40.000 240 21184.08 50.10 42845.82 47796.77 2014-08-28 06:46:41.000 240 21184.07 50.07 42845.87 47796.81 2014-08-28 06:46:42.000 240 21184.06 50.04 42845.89 47796.86 2014-08-28 06:46:43.000 240 21184.05 50.00 42845.90 47796.85 2014-08-28 06:46:44.000 240 21184.09 49.93 42845.91 47796.90 2014-08-28 06:46:45.000 240 21184.09 49.90 42845.91 47796.89 2014-08-28 06:46:46.000 240 21184.13 49.90 42845.93 47796.93 2014-08-28 06:46:47.000 240 21184.13 49.93 42845.93 47796.94 2014-08-28 06:46:48.000 240 21184.19 49.95 42845.92 47796.96 2014-08-28 06:46:49.000 240 21184.23 49.99 42845.87 47796.95 2014-08-28 06:46:50.000 240 21184.20 49.99 42845.85 47796.95 2014-08-28 06:46:51.000 240 21184.19 49.99 42845.87 47796.94 2014-08-28 06:46:52.000 240 21184.20 49.97 42845.87 47796.90 2014-08-28 06:46:53.000 240 21184.18 49.96 42845.88 47796.90 2014-08-28 06:46:54.000 240 21184.19 49.94 42845.89 47796.91 2014-08-28 06:46:55.000 240 21184.17 49.90 42845.90 47796.90 2014-08-28 06:46:56.000 240 21184.11 49.86 42845.92 47796.89 2014-08-28 06:46:57.000 240 21184.07 49.82 42845.94 47796.88 2014-08-28 06:46:58.000 240 21184.06 49.83 42845.93 47796.91 2014-08-28 06:46:59.000 240 21184.04 49.84 42845.95 47796.93 2014-08-28 06:47:00.000 240 21184.04 49.81 42845.95 47796.92 2014-08-28 06:47:01.000 240 21184.05 49.80 42845.97 47796.94 2014-08-28 06:47:02.000 240 21184.08 49.82 42845.99 47796.96 2014-08-28 06:47:03.000 240 21184.07 49.85 42845.97 47796.96 2014-08-28 06:47:04.000 240 21184.05 49.85 42846.00 47796.96 2014-08-28 06:47:05.000 240 21184.03 49.83 42846.04 47796.95 2014-08-28 06:47:06.000 240 21184.03 49.81 42846.02 47796.98 2014-08-28 06:47:07.000 240 21184.03 49.79 42846.03 47796.98 2014-08-28 06:47:08.000 240 21184.04 49.77 42846.03 47796.96 2014-08-28 06:47:09.000 240 21184.03 49.76 42846.02 47796.99 2014-08-28 06:47:10.000 240 21184.04 49.71 42846.05 47796.97 2014-08-28 06:47:11.000 240 21184.01 49.69 42846.09 47797.02 2014-08-28 06:47:12.000 240 21183.99 49.64 42846.07 47797.00 2014-08-28 06:47:13.000 240 21183.96 49.60 42846.07 47797.04 2014-08-28 06:47:14.000 240 21183.90 49.58 42846.10 47797.02 2014-08-28 06:47:15.000 240 21183.94 49.54 42846.13 47797.00 2014-08-28 06:47:16.000 240 21183.97 49.50 42846.14 47797.02 2014-08-28 06:47:17.000 240 21183.93 49.49 42846.14 47797.04 2014-08-28 06:47:18.000 240 21183.89 49.45 42846.15 47797.05 2014-08-28 06:47:19.000 240 21183.90 49.42 42846.21 47797.06 2014-08-28 06:47:20.000 240 21183.91 49.43 42846.22 47797.08 2014-08-28 06:47:21.000 240 21183.93 49.44 42846.22 47797.08 2014-08-28 06:47:22.000 240 21183.94 49.43 42846.22 47797.11 2014-08-28 06:47:23.000 240 21183.94 49.41 42846.21 47797.09 2014-08-28 06:47:24.000 240 21183.93 49.39 42846.19 47797.10 2014-08-28 06:47:25.000 240 21183.92 49.38 42846.22 47797.11 2014-08-28 06:47:26.000 240 21183.93 49.40 42846.23 47797.14 2014-08-28 06:47:27.000 240 21183.96 49.40 42846.21 47797.12 2014-08-28 06:47:28.000 240 21183.97 49.40 42846.24 47797.15 2014-08-28 06:47:29.000 240 21183.99 49.39 42846.25 47797.14 2014-08-28 06:47:30.000 240 21183.98 49.40 42846.24 47797.13 2014-08-28 06:47:31.000 240 21183.96 49.42 42846.26 47797.15 2014-08-28 06:47:32.000 240 21183.96 49.46 42846.26 47797.14 2014-08-28 06:47:33.000 240 21183.95 49.44 42846.24 47797.12 2014-08-28 06:47:34.000 240 21183.95 49.46 42846.25 47797.16 2014-08-28 06:47:35.000 240 21183.95 49.51 42846.24 47797.11 2014-08-28 06:47:36.000 240 21183.96 49.52 42846.20 47797.12 2014-08-28 06:47:37.000 240 21183.96 49.53 42846.15 47797.08 2014-08-28 06:47:38.000 240 21183.92 49.58 42846.13 47797.06 2014-08-28 06:47:39.000 240 21183.86 49.62 42846.11 47797.00 2014-08-28 06:47:40.000 240 21183.87 49.64 42846.06 47796.97 2014-08-28 06:47:41.000 240 21183.83 49.67 42846.04 47796.94 2014-08-28 06:47:42.000 240 21183.80 49.68 42846.03 47796.88 2014-08-28 06:47:43.000 240 21183.77 49.72 42846.00 47796.82 2014-08-28 06:47:44.000 240 21183.72 49.74 42845.98 47796.82 2014-08-28 06:47:45.000 240 21183.70 49.73 42845.94 47796.78 2014-08-28 06:47:46.000 240 21183.73 49.73 42845.94 47796.74 2014-08-28 06:47:47.000 240 21183.73 49.73 42845.91 47796.72 2014-08-28 06:47:48.000 240 21183.74 49.73 42845.87 47796.68 2014-08-28 06:47:49.000 240 21183.74 49.74 42845.87 47796.68 2014-08-28 06:47:50.000 240 21183.72 49.77 42845.86 47796.69 2014-08-28 06:47:51.000 240 21183.72 49.79 42845.83 47796.66 2014-08-28 06:47:52.000 240 21183.74 49.79 42845.79 47796.63 2014-08-28 06:47:53.000 240 21183.71 49.76 42845.74 47796.61 2014-08-28 06:47:54.000 240 21183.70 49.72 42845.71 47796.60 2014-08-28 06:47:55.000 240 21183.66 49.69 42845.71 47796.56 2014-08-28 06:47:56.000 240 21183.65 49.69 42845.72 47796.54 2014-08-28 06:47:57.000 240 21183.64 49.71 42845.72 47796.53 2014-08-28 06:47:58.000 240 21183.61 49.70 42845.72 47796.52 2014-08-28 06:47:59.000 240 21183.57 49.71 42845.74 47796.50 2014-08-28 06:48:00.000 240 21183.56 49.70 42845.73 47796.48 2014-08-28 06:48:01.000 240 21183.56 49.69 42845.72 47796.49 2014-08-28 06:48:02.000 240 21183.55 49.68 42845.72 47796.45 2014-08-28 06:48:03.000 240 21183.52 49.68 42845.73 47796.47 2014-08-28 06:48:04.000 240 21183.50 49.68 42845.74 47796.50 2014-08-28 06:48:05.000 240 21183.44 49.67 42845.76 47796.46 2014-08-28 06:48:06.000 240 21183.47 49.68 42845.74 47796.45 2014-08-28 06:48:07.000 240 21183.44 49.66 42845.76 47796.45 2014-08-28 06:48:08.000 240 21183.38 49.67 42845.77 47796.44 2014-08-28 06:48:09.000 240 21183.33 49.67 42845.74 47796.40 2014-08-28 06:48:10.000 240 21183.29 49.71 42845.74 47796.39 2014-08-28 06:48:11.000 240 21183.24 49.76 42845.72 47796.33 2014-08-28 06:48:12.000 240 21183.19 49.77 42845.71 47796.33 2014-08-28 06:48:13.000 240 21183.16 49.78 42845.71 47796.29 2014-08-28 06:48:14.000 240 21183.11 49.77 42845.66 47796.24 2014-08-28 06:48:15.000 240 21183.07 49.75 42845.66 47796.20 2014-08-28 06:48:16.000 240 21183.05 49.73 42845.65 47796.21 2014-08-28 06:48:17.000 240 21183.00 49.72 42845.63 47796.19 2014-08-28 06:48:18.000 240 21182.97 49.73 42845.65 47796.15 2014-08-28 06:48:19.000 240 21182.96 49.72 42845.65 47796.18 2014-08-28 06:48:20.000 240 21182.93 49.70 42845.66 47796.15 2014-08-28 06:48:21.000 240 21182.94 49.70 42845.67 47796.15 2014-08-28 06:48:22.000 240 21182.95 49.65 42845.68 47796.16 2014-08-28 06:48:23.000 240 21182.95 49.61 42845.67 47796.18 2014-08-28 06:48:24.000 240 21182.94 49.56 42845.69 47796.18 2014-08-28 06:48:25.000 240 21182.91 49.55 42845.74 47796.17 2014-08-28 06:48:26.000 240 21182.82 49.55 42845.75 47796.22 2014-08-28 06:48:27.000 240 21182.79 49.59 42845.78 47796.22 2014-08-28 06:48:28.000 240 21182.79 49.61 42845.78 47796.20 2014-08-28 06:48:29.000 240 21182.80 49.64 42845.78 47796.19 2014-08-28 06:48:30.000 240 21182.76 49.66 42845.79 47796.20 2014-08-28 06:48:31.000 240 21182.77 49.67 42845.78 47796.18 2014-08-28 06:48:32.000 240 21182.77 49.69 42845.77 47796.17 2014-08-28 06:48:33.000 240 21182.75 49.71 42845.75 47796.17 2014-08-28 06:48:34.000 240 21182.75 49.75 42845.72 47796.15 2014-08-28 06:48:35.000 240 21182.74 49.78 42845.69 47796.11 2014-08-28 06:48:36.000 240 21182.77 49.80 42845.68 47796.08 2014-08-28 06:48:37.000 240 21182.74 49.84 42845.66 47796.06 2014-08-28 06:48:38.000 240 21182.72 49.86 42845.63 47796.05 2014-08-28 06:48:39.000 240 21182.73 49.93 42845.63 47796.05 2014-08-28 06:48:40.000 240 21182.70 49.96 42845.62 47796.01 2014-08-28 06:48:41.000 240 21182.67 49.99 42845.61 47795.98 2014-08-28 06:48:42.000 240 21182.62 49.99 42845.58 47795.95 2014-08-28 06:48:43.000 240 21182.59 49.99 42845.57 47795.89 2014-08-28 06:48:44.000 240 21182.56 50.02 42845.52 47795.88 2014-08-28 06:48:45.000 240 21182.56 50.02 42845.51 47795.85 2014-08-28 06:48:46.000 240 21182.51 50.04 42845.47 47795.83 2014-08-28 06:48:47.000 240 21182.48 50.07 42845.46 47795.81 2014-08-28 06:48:48.000 240 21182.43 50.08 42845.47 47795.79 2014-08-28 06:48:49.000 240 21182.42 50.11 42845.49 47795.77 2014-08-28 06:48:50.000 240 21182.35 50.15 42845.46 47795.74 2014-08-28 06:48:51.000 240 21182.31 50.18 42845.40 47795.66 2014-08-28 06:48:52.000 240 21182.24 50.18 42845.38 47795.65 2014-08-28 06:48:53.000 240 21182.23 50.20 42845.38 47795.59 2014-08-28 06:48:54.000 240 21182.21 50.19 42845.33 47795.54 2014-08-28 06:48:55.000 240 21182.20 50.14 42845.31 47795.52 2014-08-28 06:48:56.000 240 21182.22 50.08 42845.33 47795.53 2014-08-28 06:48:57.000 240 21182.23 50.04 42845.36 47795.52 2014-08-28 06:48:58.000 240 21182.24 49.99 42845.39 47795.55 2014-08-28 06:48:59.000 240 21182.28 49.96 42845.37 47795.61 2014-08-28 06:49:00.000 240 21182.30 49.92 42845.37 47795.61 2014-08-28 06:49:01.000 240 21182.37 49.87 42845.43 47795.66 2014-08-28 06:49:02.000 240 21182.43 49.87 42845.47 47795.74 2014-08-28 06:49:03.000 240 21182.44 49.91 42845.48 47795.74 2014-08-28 06:49:04.000 240 21182.42 49.91 42845.49 47795.75 2014-08-28 06:49:05.000 240 21182.47 49.83 42845.46 47795.76 2014-08-28 06:49:06.000 240 21182.49 49.82 42845.52 47795.78 2014-08-28 06:49:07.000 240 21182.52 49.78 42845.56 47795.84 2014-08-28 06:49:08.000 240 21182.56 49.72 42845.59 47795.89 2014-08-28 06:49:09.000 240 21182.60 49.75 42845.63 47795.91 2014-08-28 06:49:10.000 240 21182.64 49.74 42845.65 47795.96 2014-08-28 06:49:11.000 240 21182.67 49.75 42845.65 47795.99 2014-08-28 06:49:12.000 240 21182.72 49.77 42845.67 47796.03 2014-08-28 06:49:13.000 240 21182.73 49.80 42845.69 47796.05 2014-08-28 06:49:14.000 240 21182.72 49.86 42845.68 47796.09 2014-08-28 06:49:15.000 240 21182.72 49.86 42845.69 47796.07 2014-08-28 06:49:16.000 240 21182.76 49.88 42845.69 47796.11 2014-08-28 06:49:17.000 240 21182.77 49.91 42845.68 47796.09 2014-08-28 06:49:18.000 240 21182.75 49.98 42845.68 47796.11 2014-08-28 06:49:19.000 240 21182.78 49.99 42845.67 47796.12 2014-08-28 06:49:20.000 240 21182.76 50.01 42845.66 47796.10 2014-08-28 06:49:21.000 240 21182.78 50.07 42845.66 47796.09 2014-08-28 06:49:22.000 240 21182.83 50.12 42845.63 47796.10 2014-08-28 06:49:23.000 240 21182.78 50.15 42845.62 47796.10 2014-08-28 06:49:24.000 240 21182.76 50.18 42845.62 47796.08 2014-08-28 06:49:25.000 240 21182.78 50.23 42845.60 47796.07 2014-08-28 06:49:26.000 240 21182.77 50.25 42845.58 47796.04 2014-08-28 06:49:27.000 240 21182.74 50.29 42845.60 47796.02 2014-08-28 06:49:28.000 240 21182.76 50.31 42845.60 47796.03 2014-08-28 06:49:29.000 240 21182.72 50.30 42845.63 47796.04 2014-08-28 06:49:30.000 240 21182.68 50.29 42845.65 47796.04 2014-08-28 06:49:31.000 240 21182.67 50.31 42845.66 47796.06 2014-08-28 06:49:32.000 240 21182.64 50.34 42845.64 47796.03 2014-08-28 06:49:33.000 240 21182.58 50.41 42845.61 47796.00 2014-08-28 06:49:34.000 240 21182.57 50.44 42845.61 47795.96 2014-08-28 06:49:35.000 240 21182.54 50.42 42845.57 47795.92 2014-08-28 06:49:36.000 240 21182.55 50.38 42845.57 47795.89 2014-08-28 06:49:37.000 240 21182.52 50.37 42845.59 47795.92 2014-08-28 06:49:38.000 240 21182.54 50.33 42845.59 47795.90 2014-08-28 06:49:39.000 240 21182.52 50.33 42845.62 47795.92 2014-08-28 06:49:40.000 240 21182.52 50.31 42845.62 47795.91 2014-08-28 06:49:41.000 240 21182.54 50.29 42845.61 47795.92 2014-08-28 06:49:42.000 240 21182.53 50.27 42845.66 47795.92 2014-08-28 06:49:43.000 240 21182.48 50.25 42845.66 47795.93 2014-08-28 06:49:44.000 240 21182.45 50.25 42845.66 47795.93 2014-08-28 06:49:45.000 240 21182.43 50.21 42845.67 47795.93 2014-08-28 06:49:46.000 240 21182.41 50.18 42845.69 47795.93 2014-08-28 06:49:47.000 240 21182.36 50.16 42845.69 47795.94 2014-08-28 06:49:48.000 240 21182.33 50.10 42845.67 47795.90 2014-08-28 06:49:49.000 240 21182.33 50.09 42845.67 47795.92 2014-08-28 06:49:50.000 240 21182.31 50.11 42845.63 47795.90 2014-08-28 06:49:51.000 240 21182.27 50.11 42845.61 47795.87 2014-08-28 06:49:52.000 240 21182.25 50.11 42845.62 47795.84 2014-08-28 06:49:53.000 240 21182.25 50.09 42845.61 47795.82 2014-08-28 06:49:54.000 240 21182.27 50.03 42845.59 47795.80 2014-08-28 06:49:55.000 240 21182.26 50.03 42845.62 47795.80 2014-08-28 06:49:56.000 240 21182.24 50.06 42845.58 47795.81 2014-08-28 06:49:57.000 240 21182.23 50.10 42845.63 47795.79 2014-08-28 06:49:58.000 240 21182.24 50.12 42845.63 47795.80 2014-08-28 06:49:59.000 240 21182.24 50.14 42845.60 47795.76 2014-08-28 06:50:00.000 240 21182.21 50.12 42845.57 47795.76 2014-08-28 06:50:01.000 240 21182.21 50.10 42845.59 47795.75 2014-08-28 06:50:02.000 240 21182.19 50.09 42845.58 47795.75 2014-08-28 06:50:03.000 240 21182.16 50.11 42845.60 47795.73 2014-08-28 06:50:04.000 240 21182.13 50.12 42845.63 47795.73 2014-08-28 06:50:05.000 240 21182.14 50.13 42845.59 47795.69 2014-08-28 06:50:06.000 240 21182.14 50.12 42845.57 47795.69 2014-08-28 06:50:07.000 240 21182.11 50.09 42845.57 47795.67 2014-08-28 06:50:08.000 240 21182.10 50.06 42845.58 47795.67 2014-08-28 06:50:09.000 240 21182.06 50.04 42845.58 47795.65 2014-08-28 06:50:10.000 240 21182.05 50.01 42845.61 47795.67 2014-08-28 06:50:11.000 240 21182.06 49.95 42845.64 47795.66 2014-08-28 06:50:12.000 240 21182.06 49.95 42845.65 47795.68 2014-08-28 06:50:13.000 240 21182.08 49.91 42845.67 47795.69 2014-08-28 06:50:14.000 240 21182.12 49.87 42845.69 47795.77 2014-08-28 06:50:15.000 240 21182.12 49.87 42845.72 47795.79 2014-08-28 06:50:16.000 240 21182.15 49.81 42845.75 47795.80 2014-08-28 06:50:17.000 240 21182.16 49.77 42845.77 47795.84 2014-08-28 06:50:18.000 240 21182.21 49.76 42845.81 47795.91 2014-08-28 06:50:19.000 240 21182.24 49.79 42845.83 47795.93 2014-08-28 06:50:20.000 240 21182.29 49.80 42845.83 47795.94 2014-08-28 06:50:21.000 240 21182.29 49.80 42845.86 47795.98 2014-08-28 06:50:22.000 240 21182.30 49.75 42845.90 47796.03 2014-08-28 06:50:23.000 240 21182.38 49.72 42845.95 47796.05 2014-08-28 06:50:24.000 240 21182.40 49.75 42845.94 47796.08 2014-08-28 06:50:25.000 240 21182.42 49.77 42845.93 47796.13 2014-08-28 06:50:26.000 240 21182.45 49.77 42845.96 47796.16 2014-08-28 06:50:27.000 240 21182.48 49.74 42846.00 47796.16 2014-08-28 06:50:28.000 240 21182.53 49.72 42846.05 47796.22 2014-08-28 06:50:29.000 240 21182.53 49.72 42846.07 47796.24 2014-08-28 06:50:30.000 240 21182.54 49.72 42846.06 47796.25 2014-08-28 06:50:31.000 240 21182.51 49.79 42846.06 47796.28 2014-08-28 06:50:32.000 240 21182.47 49.85 42846.03 47796.26 2014-08-28 06:50:33.000 240 21182.42 49.89 42846.03 47796.22 2014-08-28 06:50:34.000 240 21182.36 49.90 42846.01 47796.21 2014-08-28 06:50:35.000 240 21182.31 49.91 42845.98 47796.14 2014-08-28 06:50:36.000 240 21182.23 49.93 42845.97 47796.10 2014-08-28 06:50:37.000 240 21182.19 49.96 42845.96 47796.06 2014-08-28 06:50:38.000 240 21182.20 49.99 42845.93 47796.05 2014-08-28 06:50:39.000 240 21182.21 49.98 42845.90 47796.02 2014-08-28 06:50:40.000 240 21182.19 49.97 42845.87 47796.00 2014-08-28 06:50:41.000 240 21182.16 49.95 42845.88 47795.97 2014-08-28 06:50:42.000 240 21182.13 49.91 42845.86 47795.94 2014-08-28 06:50:43.000 240 21182.08 49.89 42845.86 47795.93 2014-08-28 06:50:44.000 240 21182.07 49.88 42845.84 47795.90 2014-08-28 06:50:45.000 240 21182.07 49.87 42845.84 47795.88 2014-08-28 06:50:46.000 240 21182.08 49.88 42845.84 47795.90 2014-08-28 06:50:47.000 240 21182.10 49.88 42845.86 47795.90 2014-08-28 06:50:48.000 240 21182.06 49.88 42845.85 47795.89 2014-08-28 06:50:49.000 240 21182.02 49.89 42845.85 47795.88 2014-08-28 06:50:50.000 240 21182.03 49.88 42845.86 47795.87 2014-08-28 06:50:51.000 240 21182.01 49.94 42845.86 47795.84 2014-08-28 06:50:52.000 240 21181.99 50.00 42845.84 47795.85 2014-08-28 06:50:53.000 240 21181.97 50.03 42845.85 47795.85 2014-08-28 06:50:54.000 240 21181.96 50.06 42845.86 47795.83 2014-08-28 06:50:55.000 240 21181.93 50.11 42845.80 47795.81 2014-08-28 06:50:56.000 240 21181.89 50.14 42845.80 47795.79 2014-08-28 06:50:57.000 240 21181.92 50.14 42845.82 47795.78 2014-08-28 06:50:58.000 240 21181.91 50.14 42845.81 47795.76 2014-08-28 06:50:59.000 240 21181.91 50.16 42845.79 47795.78 2014-08-28 06:51:00.000 240 21181.93 50.13 42845.79 47795.76 2014-08-28 06:51:01.000 240 21181.93 50.07 42845.80 47795.77 2014-08-28 06:51:02.000 240 21181.92 50.03 42845.81 47795.79 2014-08-28 06:51:03.000 240 21181.88 50.01 42845.82 47795.79 2014-08-28 06:51:04.000 240 21181.83 49.99 42845.84 47795.79 2014-08-28 06:51:05.000 240 21181.83 50.01 42845.83 47795.78 2014-08-28 06:51:06.000 240 21181.84 50.02 42845.88 47795.78 2014-08-28 06:51:07.000 240 21181.81 50.09 42845.88 47795.79 2014-08-28 06:51:08.000 240 21181.77 50.15 42845.83 47795.75 2014-08-28 06:51:09.000 240 21181.72 50.20 42845.77 47795.73 2014-08-28 06:51:10.000 240 21181.69 50.23 42845.74 47795.66 2014-08-28 06:51:11.000 240 21181.68 50.28 42845.71 47795.63 2014-08-28 06:51:12.000 240 21181.69 50.26 42845.69 47795.59 2014-08-28 06:51:13.000 240 21181.69 50.24 42845.68 47795.56 2014-08-28 06:51:14.000 240 21181.67 50.21 42845.67 47795.54 2014-08-28 06:51:15.000 240 21181.62 50.23 42845.65 47795.52 2014-08-28 06:51:16.000 240 21181.59 50.21 42845.66 47795.51 2014-08-28 06:51:17.000 240 21181.58 50.16 42845.65 47795.50 2014-08-28 06:51:18.000 240 21181.54 50.10 42845.72 47795.51 2014-08-28 06:51:19.000 240 21181.53 50.03 42845.74 47795.51 2014-08-28 06:51:20.000 240 21181.53 49.96 42845.76 47795.56 2014-08-28 06:51:21.000 240 21181.54 49.96 42845.80 47795.59 2014-08-28 06:51:22.000 240 21181.55 49.93 42845.84 47795.63 2014-08-28 06:51:23.000 240 21181.55 49.92 42845.86 47795.61 2014-08-28 06:51:24.000 240 21181.52 49.90 42845.86 47795.63 2014-08-28 06:51:25.000 240 21181.49 49.87 42845.88 47795.63 2014-08-28 06:51:26.000 240 21181.47 49.88 42845.87 47795.62 2014-08-28 06:51:27.000 240 21181.45 49.89 42845.89 47795.63 2014-08-28 06:51:28.000 240 21181.44 49.94 42845.87 47795.62 2014-08-28 06:51:29.000 240 21181.42 50.01 42845.84 47795.60 2014-08-28 06:51:30.000 240 21181.37 50.03 42845.80 47795.54 2014-08-28 06:51:31.000 240 21181.33 50.09 42845.77 47795.51 2014-08-28 06:51:32.000 240 21181.28 50.13 42845.76 47795.47 2014-08-28 06:51:33.000 240 21181.24 50.18 42845.72 47795.47 2014-08-28 06:51:34.000 240 21181.19 50.24 42845.69 47795.40 2014-08-28 06:51:35.000 240 21181.17 50.26 42845.69 47795.34 2014-08-28 06:51:36.000 240 21181.16 50.28 42845.65 47795.30 2014-08-28 06:51:37.000 240 21181.17 50.27 42845.64 47795.26 2014-08-28 06:51:38.000 240 21181.17 50.27 42845.61 47795.25 2014-08-28 06:51:39.000 240 21181.17 50.28 42845.60 47795.23 2014-08-28 06:51:40.000 240 21181.14 50.29 42845.59 47795.24 2014-08-28 06:51:41.000 240 21181.12 50.31 42845.60 47795.20 2014-08-28 06:51:42.000 240 21181.13 50.34 42845.59 47795.25 2014-08-28 06:51:43.000 240 21181.14 50.32 42845.62 47795.24 2014-08-28 06:51:44.000 240 21181.14 50.33 42845.64 47795.27 2014-08-28 06:51:45.000 240 21181.13 50.32 42845.64 47795.27 2014-08-28 06:51:46.000 240 21181.08 50.30 42845.66 47795.31 2014-08-28 06:51:47.000 240 21181.03 50.30 42845.67 47795.26 2014-08-28 06:51:48.000 240 21180.97 50.30 42845.71 47795.29 2014-08-28 06:51:49.000 240 21181.00 50.30 42845.75 47795.29 2014-08-28 06:51:50.000 240 21181.01 50.31 42845.78 47795.30 2014-08-28 06:51:51.000 240 21181.01 50.35 42845.80 47795.35 2014-08-28 06:51:52.000 240 21181.00 50.35 42845.80 47795.36 2014-08-28 06:51:53.000 240 21181.02 50.33 42845.81 47795.38 2014-08-28 06:51:54.000 240 21181.03 50.32 42845.79 47795.37 2014-08-28 06:51:55.000 240 21181.03 50.33 42845.83 47795.39 2014-08-28 06:51:56.000 240 21181.02 50.33 42845.80 47795.38 2014-08-28 06:51:57.000 240 21180.95 50.33 42845.82 47795.36 2014-08-28 06:51:58.000 240 21180.97 50.32 42845.80 47795.36 2014-08-28 06:51:59.000 240 21180.91 50.35 42845.78 47795.35 2014-08-28 06:52:00.000 240 21180.90 50.36 42845.76 47795.29 2014-08-28 06:52:01.000 240 21180.87 50.34 42845.75 47795.28 2014-08-28 06:52:02.000 240 21180.83 50.33 42845.75 47795.24 2014-08-28 06:52:03.000 240 21180.84 50.31 42845.74 47795.25 2014-08-28 06:52:04.000 240 21180.86 50.28 42845.72 47795.22 2014-08-28 06:52:05.000 240 21180.87 50.27 42845.68 47795.24 2014-08-28 06:52:06.000 240 21180.88 50.24 42845.68 47795.24 2014-08-28 06:52:07.000 240 21180.92 50.18 42845.71 47795.23 2014-08-28 06:52:08.000 240 21180.89 50.09 42845.77 47795.28 2014-08-28 06:52:09.000 240 21180.89 50.05 42845.79 47795.32 2014-08-28 06:52:10.000 240 21180.89 50.04 42845.82 47795.33 2014-08-28 06:52:11.000 240 21180.90 50.05 42845.85 47795.36 2014-08-28 06:52:12.000 240 21180.90 50.06 42845.82 47795.36 2014-08-28 06:52:13.000 240 21180.88 50.10 42845.83 47795.37 2014-08-28 06:52:14.000 240 21180.85 50.10 42845.87 47795.37 2014-08-28 06:52:15.000 240 21180.88 50.11 42845.85 47795.37 2014-08-28 06:52:16.000 240 21180.89 50.08 42845.85 47795.34 2014-08-28 06:52:17.000 240 21180.91 50.08 42845.87 47795.35 2014-08-28 06:52:18.000 240 21180.90 50.07 42845.86 47795.38 2014-08-28 06:52:19.000 240 21180.86 50.09 42845.87 47795.36 2014-08-28 06:52:20.000 240 21180.90 50.11 42845.88 47795.37 2014-08-28 06:52:21.000 240 21180.93 50.13 42845.87 47795.36 2014-08-28 06:52:22.000 240 21180.88 50.20 42845.85 47795.37 2014-08-28 06:52:23.000 240 21180.84 50.26 42845.80 47795.35 2014-08-28 06:52:24.000 240 21180.84 50.28 42845.80 47795.32 2014-08-28 06:52:25.000 240 21180.85 50.31 42845.79 47795.28 2014-08-28 06:52:26.000 240 21180.84 50.33 42845.81 47795.28 2014-08-28 06:52:27.000 240 21180.85 50.34 42845.83 47795.29 2014-08-28 06:52:28.000 240 21180.86 50.36 42845.82 47795.28 2014-08-28 06:52:29.000 240 21180.83 50.40 42845.84 47795.30 2014-08-28 06:52:30.000 240 21180.86 50.39 42845.83 47795.28 2014-08-28 06:52:31.000 240 21180.86 50.42 42845.83 47795.31 2014-08-28 06:52:32.000 240 21180.85 50.44 42845.81 47795.29 2014-08-28 06:52:33.000 240 21180.87 50.43 42845.83 47795.32 2014-08-28 06:52:34.000 240 21180.91 50.46 42845.86 47795.32 2014-08-28 06:52:35.000 240 21180.93 50.49 42845.85 47795.34 2014-08-28 06:52:36.000 240 21180.93 50.49 42845.83 47795.34 2014-08-28 06:52:37.000 240 21180.91 50.50 42845.84 47795.36 2014-08-28 06:52:38.000 240 21180.90 50.51 42845.90 47795.38 2014-08-28 06:52:39.000 240 21180.85 50.53 42845.91 47795.37 2014-08-28 06:52:40.000 240 21180.84 50.55 42845.93 47795.40 2014-08-28 06:52:41.000 240 21180.80 50.57 42845.93 47795.37 2014-08-28 06:52:42.000 240 21180.77 50.56 42845.94 47795.37 2014-08-28 06:52:43.000 240 21180.75 50.59 42845.92 47795.36 2014-08-28 06:52:44.000 240 21180.76 50.60 42845.90 47795.36 2014-08-28 06:52:45.000 240 21180.74 50.62 42845.88 47795.35 2014-08-28 06:52:46.000 240 21180.73 50.62 42845.87 47795.33 2014-08-28 06:52:47.000 240 21180.76 50.55 42845.89 47795.34 2014-08-28 06:52:48.000 240 21180.77 50.51 42845.93 47795.33 2014-08-28 06:52:49.000 240 21180.80 50.50 42845.93 47795.36 2014-08-28 06:52:50.000 240 21180.81 50.47 42845.95 47795.37 2014-08-28 06:52:51.000 240 21180.78 50.42 42845.99 47795.38 2014-08-28 06:52:52.000 240 21180.75 50.37 42846.04 47795.41 2014-08-28 06:52:53.000 240 21180.76 50.32 42846.08 47795.44 2014-08-28 06:52:54.000 240 21180.76 50.32 42846.11 47795.46 2014-08-28 06:52:55.000 240 21180.75 50.36 42846.11 47795.46 2014-08-28 06:52:56.000 240 21180.77 50.36 42846.10 47795.50 2014-08-28 06:52:57.000 240 21180.79 50.37 42846.09 47795.48 2014-08-28 06:52:58.000 240 21180.78 50.38 42846.10 47795.50 2014-08-28 06:52:59.000 240 21180.75 50.40 42846.05 47795.49 2014-08-28 06:53:00.000 240 21180.75 50.38 42846.05 47795.45 2014-08-28 06:53:01.000 240 21180.73 50.36 42846.04 47795.45 2014-08-28 06:53:02.000 240 21180.74 50.34 42846.04 47795.43 2014-08-28 06:53:03.000 240 21180.74 50.33 42846.03 47795.44 2014-08-28 06:53:04.000 240 21180.70 50.35 42846.03 47795.45 2014-08-28 06:53:05.000 240 21180.66 50.37 42846.01 47795.41 2014-08-28 06:53:06.000 240 21180.63 50.38 42846.01 47795.38 2014-08-28 06:53:07.000 240 21180.59 50.40 42845.97 47795.38 2014-08-28 06:53:08.000 240 21180.60 50.40 42845.94 47795.33 2014-08-28 06:53:09.000 240 21180.61 50.41 42845.92 47795.29 2014-08-28 06:53:10.000 240 21180.62 50.40 42845.89 47795.27 2014-08-28 06:53:11.000 240 21180.63 50.36 42845.87 47795.25 2014-08-28 06:53:12.000 240 21180.64 50.29 42845.87 47795.23 2014-08-28 06:53:13.000 240 21180.64 50.24 42845.87 47795.25 2014-08-28 06:53:14.000 240 21180.63 50.22 42845.90 47795.26 2014-08-28 06:53:15.000 240 21180.60 50.18 42845.92 47795.28 2014-08-28 06:53:16.000 240 21180.58 50.14 42845.96 47795.29 2014-08-28 06:53:17.000 240 21180.61 50.13 42845.96 47795.28 2014-08-28 06:53:18.000 240 21180.61 50.10 42845.96 47795.29 2014-08-28 06:53:19.000 240 21180.61 50.07 42845.97 47795.33 2014-08-28 06:53:20.000 240 21180.62 50.08 42845.98 47795.32 2014-08-28 06:53:21.000 240 21180.63 50.10 42846.01 47795.32 2014-08-28 06:53:22.000 240 21180.60 50.11 42845.97 47795.32 2014-08-28 06:53:23.000 240 21180.58 50.12 42845.96 47795.31 2014-08-28 06:53:24.000 240 21180.58 50.10 42845.99 47795.32 2014-08-28 06:53:25.000 240 21180.59 50.09 42846.01 47795.30 2014-08-28 06:53:26.000 240 21180.58 50.09 42845.94 47795.31 2014-08-28 06:53:27.000 240 21180.57 50.09 42845.95 47795.30 2014-08-28 06:53:28.000 240 21180.58 50.09 42845.92 47795.28 2014-08-28 06:53:29.000 240 21180.59 50.10 42845.91 47795.28 2014-08-28 06:53:30.000 240 21180.58 50.13 42845.91 47795.27 2014-08-28 06:53:31.000 240 21180.58 50.14 42845.90 47795.27 2014-08-28 06:53:32.000 240 21180.56 50.12 42845.90 47795.27 2014-08-28 06:53:33.000 240 21180.59 50.13 42845.88 47795.27 2014-08-28 06:53:34.000 240 21180.62 50.13 42845.91 47795.29 2014-08-28 06:53:35.000 240 21180.63 50.11 42845.88 47795.28 2014-08-28 06:53:36.000 240 21180.60 50.08 42845.88 47795.28 2014-08-28 06:53:37.000 240 21180.62 50.08 42845.84 47795.29 2014-08-28 06:53:38.000 240 21180.65 50.04 42845.86 47795.30 2014-08-28 06:53:39.000 240 21180.64 50.01 42845.87 47795.30 2014-08-28 06:53:40.000 240 21180.63 49.99 42845.88 47795.28 2014-08-28 06:53:41.000 240 21180.59 50.00 42845.92 47795.29 2014-08-28 06:53:42.000 240 21180.58 49.99 42845.88 47795.29 2014-08-28 06:53:43.000 240 21180.56 49.97 42845.86 47795.28 2014-08-28 06:53:44.000 240 21180.48 49.95 42845.88 47795.27 2014-08-28 06:53:45.000 240 21180.46 49.91 42845.93 47795.24 2014-08-28 06:53:46.000 240 21180.43 49.87 42845.94 47795.22 2014-08-28 06:53:47.000 240 21180.41 49.84 42845.93 47795.25 2014-08-28 06:53:48.000 240 21180.40 49.84 42845.95 47795.28 2014-08-28 06:53:49.000 240 21180.43 49.88 42845.97 47795.27 2014-08-28 06:53:50.000 240 21180.42 49.95 42845.97 47795.29 2014-08-28 06:53:51.000 240 21180.48 50.00 42845.93 47795.28 2014-08-28 06:53:52.000 240 21180.53 50.02 42845.88 47795.27 2014-08-28 06:53:53.000 240 21180.49 50.09 42845.86 47795.24 2014-08-28 06:53:54.000 240 21180.49 50.13 42845.81 47795.20 2014-08-28 06:53:55.000 240 21180.49 50.14 42845.77 47795.15 2014-08-28 06:53:56.000 240 21180.44 50.09 42845.75 47795.13 2014-08-28 06:53:57.000 240 21180.39 50.05 42845.78 47795.10 2014-08-28 06:53:58.000 240 21180.34 50.03 42845.80 47795.09 2014-08-28 06:53:59.000 240 21180.34 50.03 42845.79 47795.06 2014-08-28 06:54:00.000 240 21180.34 50.04 42845.78 47795.08 2014-08-28 06:54:01.000 240 21180.33 50.03 42845.73 47795.06 2014-08-28 06:54:02.000 240 21180.31 50.01 42845.73 47795.05 2014-08-28 06:54:03.000 240 21180.29 49.99 42845.77 47795.05 2014-08-28 06:54:04.000 240 21180.30 49.95 42845.79 47795.06 2014-08-28 06:54:05.000 240 21180.27 49.92 42845.79 47795.08 2014-08-28 06:54:06.000 240 21180.28 49.87 42845.81 47795.08 2014-08-28 06:54:07.000 240 21180.28 49.85 42845.82 47795.08 2014-08-28 06:54:08.000 240 21180.26 49.87 42845.83 47795.10 2014-08-28 06:54:09.000 240 21180.22 49.85 42845.84 47795.09 2014-08-28 06:54:10.000 240 21180.22 49.86 42845.82 47795.10 2014-08-28 06:54:11.000 240 21180.19 49.84 42845.83 47795.08 2014-08-28 06:54:12.000 240 21180.19 49.81 42845.86 47795.10 2014-08-28 06:54:13.000 240 21180.16 49.82 42845.87 47795.07 2014-08-28 06:54:14.000 240 21180.14 49.78 42845.91 47795.06 2014-08-28 06:54:15.000 240 21180.15 49.77 42845.92 47795.10 2014-08-28 06:54:16.000 240 21180.20 49.74 42845.92 47795.12 2014-08-28 06:54:17.000 240 21180.22 49.71 42845.95 47795.12 2014-08-28 06:54:18.000 240 21180.21 49.68 42845.95 47795.13 2014-08-28 06:54:19.000 240 21180.21 49.65 42845.93 47795.17 2014-08-28 06:54:20.000 240 21180.16 49.64 42845.95 47795.16 2014-08-28 06:54:21.000 240 21180.12 49.59 42845.97 47795.16 2014-08-28 06:54:22.000 240 21180.14 49.60 42846.01 47795.17 2014-08-28 06:54:23.000 240 21180.08 49.59 42846.03 47795.17 2014-08-28 06:54:24.000 240 21180.06 49.59 42846.03 47795.17 2014-08-28 06:54:25.000 240 21180.04 49.57 42846.05 47795.18 2014-08-28 06:54:26.000 240 21180.01 49.54 42846.04 47795.16 2014-08-28 06:54:27.000 240 21179.97 49.55 42846.04 47795.17 2014-08-28 06:54:28.000 240 21179.95 49.55 42846.05 47795.16 2014-08-28 06:54:29.000 240 21179.93 49.53 42846.09 47795.14 2014-08-28 06:54:30.000 240 21179.93 49.51 42846.10 47795.15 2014-08-28 06:54:31.000 240 21179.87 49.46 42846.08 47795.13 2014-08-28 06:54:32.000 240 21179.87 49.42 42846.09 47795.14 2014-08-28 06:54:33.000 240 21179.87 49.42 42846.12 47795.16 2014-08-28 06:54:34.000 240 21179.85 49.43 42846.10 47795.16 2014-08-28 06:54:35.000 240 21179.86 49.44 42846.05 47795.14 2014-08-28 06:54:36.000 240 21179.87 49.44 42846.07 47795.15 2014-08-28 06:54:37.000 240 21179.86 49.42 42846.08 47795.14 2014-08-28 06:54:38.000 240 21179.86 49.38 42846.06 47795.13 2014-08-28 06:54:39.000 240 21179.88 49.27 42846.09 47795.13 2014-08-28 06:54:40.000 240 21179.86 49.17 42846.13 47795.15 2014-08-28 06:54:41.000 240 21179.86 49.11 42846.15 47795.17 2014-08-28 06:54:42.000 240 21179.86 49.06 42846.17 47795.22 2014-08-28 06:54:43.000 240 21179.84 49.00 42846.20 47795.23 2014-08-28 06:54:44.000 240 21179.82 48.94 42846.23 47795.23 2014-08-28 06:54:45.000 240 21179.81 48.94 42846.24 47795.24 2014-08-28 06:54:46.000 240 21179.79 48.96 42846.21 47795.23 2014-08-28 06:54:47.000 240 21179.76 48.98 42846.24 47795.24 2014-08-28 06:54:48.000 240 21179.78 49.02 42846.24 47795.25 2014-08-28 06:54:49.000 240 21179.83 49.08 42846.26 47795.27 2014-08-28 06:54:50.000 240 21179.85 49.16 42846.24 47795.27 2014-08-28 06:54:51.000 240 21179.86 49.20 42846.24 47795.26 2014-08-28 06:54:52.000 240 21179.89 49.22 42846.25 47795.29 2014-08-28 06:54:53.000 240 21179.88 49.24 42846.21 47795.26 2014-08-28 06:54:54.000 240 21179.88 49.24 42846.21 47795.29 2014-08-28 06:54:55.000 240 21179.80 49.23 42846.23 47795.27 2014-08-28 06:54:56.000 240 21179.81 49.27 42846.22 47795.27 2014-08-28 06:54:57.000 240 21179.75 49.31 42846.22 47795.24 2014-08-28 06:54:58.000 240 21179.70 49.34 42846.22 47795.24 2014-08-28 06:54:59.000 240 21179.70 49.38 42846.22 47795.21 2014-08-28 06:55:00.000 240 21179.64 49.44 42846.20 47795.17 2014-08-28 06:55:01.000 240 21179.62 49.49 42846.20 47795.14 2014-08-28 06:55:02.000 240 21179.58 49.51 42846.16 47795.15 2014-08-28 06:55:03.000 240 21179.57 49.53 42846.15 47795.11 2014-08-28 06:55:04.000 240 21179.54 49.54 42846.15 47795.09 2014-08-28 06:55:05.000 240 21179.52 49.57 42846.14 47795.06 2014-08-28 06:55:06.000 240 21179.46 49.64 42846.12 47795.07 2014-08-28 06:55:07.000 240 21179.39 49.69 42846.07 47795.01 2014-08-28 06:55:08.000 240 21179.38 49.72 42846.04 47794.98 2014-08-28 06:55:09.000 240 21179.35 49.70 42846.05 47794.90 2014-08-28 06:55:10.000 240 21179.33 49.72 42846.02 47794.87 2014-08-28 06:55:11.000 240 21179.35 49.77 42845.98 47794.87 2014-08-28 06:55:12.000 240 21179.38 49.78 42845.97 47794.85 2014-08-28 06:55:13.000 240 21179.41 49.77 42845.94 47794.83 2014-08-28 06:55:14.000 240 21179.42 49.76 42845.94 47794.84 2014-08-28 06:55:15.000 240 21179.43 49.73 42845.97 47794.83 2014-08-28 06:55:16.000 240 21179.45 49.70 42845.94 47794.85 2014-08-28 06:55:17.000 240 21179.46 49.71 42845.90 47794.85 2014-08-28 06:55:18.000 240 21179.50 49.75 42845.91 47794.87 2014-08-28 06:55:19.000 240 21179.47 49.77 42845.91 47794.88 2014-08-28 06:55:20.000 240 21179.46 49.81 42845.94 47794.87 2014-08-28 06:55:21.000 240 21179.46 49.82 42845.95 47794.87 2014-08-28 06:55:22.000 240 21179.45 49.83 42845.93 47794.85 2014-08-28 06:55:23.000 240 21179.45 49.83 42845.95 47794.85 2014-08-28 06:55:24.000 240 21179.45 49.86 42845.94 47794.83 2014-08-28 06:55:25.000 240 21179.46 49.84 42845.91 47794.82 2014-08-28 06:55:26.000 240 21179.47 49.84 42845.91 47794.81 2014-08-28 06:55:27.000 240 21179.42 49.82 42845.89 47794.80 2014-08-28 06:55:28.000 240 21179.39 49.85 42845.87 47794.77 2014-08-28 06:55:29.000 240 21179.36 49.89 42845.86 47794.76 2014-08-28 06:55:30.000 240 21179.35 49.90 42845.81 47794.73 2014-08-28 06:55:31.000 240 21179.34 49.89 42845.81 47794.70 2014-08-28 06:55:32.000 240 21179.33 49.89 42845.77 47794.67 2014-08-28 06:55:33.000 240 21179.31 49.89 42845.76 47794.68 2014-08-28 06:55:34.000 240 21179.30 49.90 42845.75 47794.66 2014-08-28 06:55:35.000 240 21179.29 49.89 42845.75 47794.63 2014-08-28 06:55:36.000 240 21179.26 49.88 42845.77 47794.62 2014-08-28 06:55:37.000 240 21179.22 49.84 42845.77 47794.61 2014-08-28 06:55:38.000 240 21179.19 49.85 42845.79 47794.62 2014-08-28 06:55:39.000 240 21179.15 49.88 42845.79 47794.59 2014-08-28 06:55:40.000 240 21179.13 49.87 42845.81 47794.57 2014-08-28 06:55:41.000 240 21179.12 49.87 42845.83 47794.57 2014-08-28 06:55:42.000 240 21179.12 49.85 42845.83 47794.58 2014-08-28 06:55:43.000 240 21179.09 49.86 42845.83 47794.59 2014-08-28 06:55:44.000 240 21179.07 49.80 42845.83 47794.57 2014-08-28 06:55:45.000 240 21179.01 49.77 42845.90 47794.59 2014-08-28 06:55:46.000 240 21178.99 49.76 42845.96 47794.58 2014-08-28 06:55:47.000 240 21178.99 49.75 42846.03 47794.63 2014-08-28 06:55:48.000 240 21179.01 49.76 42846.04 47794.66 2014-08-28 06:55:49.000 240 21178.99 49.72 42846.06 47794.67 2014-08-28 06:55:50.000 240 21178.93 49.68 42846.09 47794.69 2014-08-28 06:55:51.000 240 21178.93 49.69 42846.09 47794.69 2014-08-28 06:55:52.000 240 21178.92 49.71 42846.09 47794.72 2014-08-28 06:55:53.000 240 21178.94 49.77 42846.12 47794.73 2014-08-28 06:55:54.000 240 21178.92 49.77 42846.13 47794.74 2014-08-28 06:55:55.000 240 21178.97 49.78 42846.15 47794.72 2014-08-28 06:55:56.000 240 21178.96 49.84 42846.12 47794.73 2014-08-28 06:55:57.000 240 21178.93 49.89 42846.10 47794.71 2014-08-28 06:55:58.000 240 21178.93 49.92 42846.06 47794.71 2014-08-28 06:55:59.000 240 21178.93 49.93 42846.06 47794.67 2014-08-28 06:56:00.000 240 21178.90 49.95 42846.05 47794.64 2014-08-28 06:56:01.000 240 21178.89 49.91 42846.04 47794.65 2014-08-28 06:56:02.000 240 21178.90 49.88 42846.02 47794.60 2014-08-28 06:56:03.000 240 21178.91 49.85 42846.04 47794.62 2014-08-28 06:56:04.000 240 21178.89 49.85 42846.07 47794.62 2014-08-28 06:56:05.000 240 21178.89 49.83 42846.05 47794.62 2014-08-28 06:56:06.000 240 21178.88 49.82 42846.04 47794.63 2014-08-28 06:56:07.000 240 21178.85 49.78 42846.04 47794.60 2014-08-28 06:56:08.000 240 21178.82 49.77 42846.06 47794.61 2014-08-28 06:56:09.000 240 21178.83 49.77 42846.06 47794.61 2014-08-28 06:56:10.000 240 21178.80 49.76 42846.05 47794.58 2014-08-28 06:56:11.000 240 21178.75 49.78 42846.03 47794.56 2014-08-28 06:56:12.000 240 21178.74 49.73 42846.00 47794.53 2014-08-28 06:56:13.000 240 21178.70 49.69 42845.99 47794.49 2014-08-28 06:56:14.000 240 21178.71 49.62 42845.97 47794.48 2014-08-28 06:56:15.000 240 21178.72 49.56 42845.98 47794.46 2014-08-28 06:56:16.000 240 21178.72 49.52 42846.01 47794.51 2014-08-28 06:56:17.000 240 21178.71 49.50 42846.05 47794.52 2014-08-28 06:56:18.000 240 21178.69 49.46 42846.04 47794.52 2014-08-28 06:56:19.000 240 21178.72 49.42 42846.04 47794.51 2014-08-28 06:56:20.000 240 21178.72 49.34 42846.04 47794.52 2014-08-28 06:56:21.000 240 21178.67 49.25 42846.05 47794.51 2014-08-28 06:56:22.000 240 21178.67 49.20 42846.05 47794.52 2014-08-28 06:56:23.000 240 21178.63 49.15 42846.07 47794.52 2014-08-28 06:56:24.000 240 21178.61 49.11 42846.08 47794.53 2014-08-28 06:56:25.000 240 21178.59 49.07 42846.08 47794.57 2014-08-28 06:56:26.000 240 21178.59 49.03 42846.11 47794.56 2014-08-28 06:56:27.000 240 21178.59 48.98 42846.10 47794.57 2014-08-28 06:56:28.000 240 21178.56 48.96 42846.14 47794.55 2014-08-28 06:56:29.000 240 21178.54 48.94 42846.12 47794.55 2014-08-28 06:56:30.000 240 21178.55 48.91 42846.12 47794.54 2014-08-28 06:56:31.000 240 21178.52 48.92 42846.12 47794.55 2014-08-28 06:56:32.000 240 21178.50 48.91 42846.13 47794.54 2014-08-28 06:56:33.000 240 21178.48 48.93 42846.11 47794.53 2014-08-28 06:56:34.000 240 21178.45 48.93 42846.12 47794.52 2014-08-28 06:56:35.000 240 21178.48 48.93 42846.12 47794.50 2014-08-28 06:56:36.000 240 21178.47 48.92 42846.13 47794.52 2014-08-28 06:56:37.000 240 21178.44 48.92 42846.14 47794.48 2014-08-28 06:56:38.000 240 21178.41 48.93 42846.10 47794.48 2014-08-28 06:56:39.000 240 21178.40 48.94 42846.08 47794.48 2014-08-28 06:56:40.000 240 21178.42 48.94 42846.06 47794.46 2014-08-28 06:56:41.000 240 21178.40 48.96 42846.06 47794.43 2014-08-28 06:56:42.000 240 21178.37 49.01 42846.02 47794.42 2014-08-28 06:56:43.000 240 21178.40 49.04 42846.04 47794.41 2014-08-28 06:56:44.000 240 21178.36 49.01 42846.01 47794.42 2014-08-28 06:56:45.000 240 21178.33 49.03 42845.99 47794.39 2014-08-28 06:56:46.000 240 21178.34 49.03 42846.00 47794.40 2014-08-28 06:56:47.000 240 21178.34 48.97 42845.96 47794.37 2014-08-28 06:56:48.000 240 21178.33 48.96 42845.96 47794.39 2014-08-28 06:56:49.000 240 21178.30 49.00 42845.99 47794.40 2014-08-28 06:56:50.000 240 21178.28 49.00 42845.97 47794.34 2014-08-28 06:56:51.000 240 21178.24 49.04 42845.92 47794.34 2014-08-28 06:56:52.000 240 21178.21 49.11 42845.89 47794.29 2014-08-28 06:56:53.000 240 21178.16 49.13 42845.86 47794.23 2014-08-28 06:56:54.000 240 21178.14 49.16 42845.82 47794.22 2014-08-28 06:56:55.000 240 21178.16 49.18 42845.80 47794.19 2014-08-28 06:56:56.000 240 21178.15 49.18 42845.78 47794.16 2014-08-28 06:56:57.000 240 21178.13 49.18 42845.75 47794.14 2014-08-28 06:56:58.000 240 21178.15 49.20 42845.75 47794.14 2014-08-28 06:56:59.000 240 21178.10 49.22 42845.76 47794.15 2014-08-28 06:57:00.000 240 21178.08 49.26 42845.80 47794.12 2014-08-28 06:57:01.000 240 21178.12 49.23 42845.80 47794.11 2014-08-28 06:57:02.000 240 21178.18 49.19 42845.86 47794.14 2014-08-28 06:57:03.000 240 21178.17 49.18 42845.85 47794.18 2014-08-28 06:57:04.000 240 21178.17 49.22 42845.88 47794.17 2014-08-28 06:57:05.000 240 21178.15 49.25 42845.93 47794.20 2014-08-28 06:57:06.000 240 21178.13 49.32 42845.95 47794.23 2014-08-28 06:57:07.000 240 21178.10 49.36 42845.94 47794.24 2014-08-28 06:57:08.000 240 21178.13 49.36 42845.97 47794.27 2014-08-28 06:57:09.000 240 21178.12 49.37 42846.00 47794.28 2014-08-28 06:57:10.000 240 21178.10 49.38 42846.04 47794.28 2014-08-28 06:57:11.000 240 21178.09 49.41 42846.04 47794.32 2014-08-28 06:57:12.000 240 21178.11 49.43 42846.10 47794.35 2014-08-28 06:57:13.000 240 21178.10 49.42 42846.13 47794.37 2014-08-28 06:57:14.000 240 21178.14 49.43 42846.16 47794.41 2014-08-28 06:57:15.000 240 21178.19 49.48 42846.16 47794.44 2014-08-28 06:57:16.000 240 21178.21 49.53 42846.16 47794.50 2014-08-28 06:57:17.000 240 21178.21 49.57 42846.16 47794.46 2014-08-28 06:57:18.000 240 21178.17 49.58 42846.15 47794.48 2014-08-28 06:57:19.000 240 21178.16 49.59 42846.13 47794.48 2014-08-28 06:57:20.000 240 21178.13 49.64 42846.11 47794.45 2014-08-28 06:57:21.000 240 21178.09 49.68 42846.11 47794.43 2014-08-28 06:57:22.000 240 21178.11 49.69 42846.10 47794.41 2014-08-28 06:57:23.000 240 21178.12 49.72 42846.11 47794.42 2014-08-28 06:57:24.000 240 21178.09 49.79 42846.09 47794.41 2014-08-28 06:57:25.000 240 21178.10 49.80 42846.10 47794.37 2014-08-28 06:57:26.000 240 21178.09 49.82 42846.04 47794.35 2014-08-28 06:57:27.000 240 21178.08 49.84 42846.02 47794.33 2014-08-28 06:57:28.000 240 21178.06 49.86 42846.02 47794.31 2014-08-28 06:57:29.000 240 21178.03 49.87 42846.05 47794.28 2014-08-28 06:57:30.000 240 21178.02 49.87 42846.04 47794.26 2014-08-28 06:57:31.000 240 21177.99 49.87 42845.98 47794.26 2014-08-28 06:57:32.000 240 21177.97 49.92 42845.99 47794.24 2014-08-28 06:57:33.000 240 21177.98 49.92 42845.97 47794.23 2014-08-28 06:57:34.000 240 21177.96 49.93 42845.97 47794.21 2014-08-28 06:57:35.000 240 21177.93 49.96 42845.94 47794.20 2014-08-28 06:57:36.000 240 21177.89 50.03 42845.92 47794.16 2014-08-28 06:57:37.000 240 21177.85 50.04 42845.86 47794.09 2014-08-28 06:57:38.000 240 21177.80 50.03 42845.87 47794.04 2014-08-28 06:57:39.000 240 21177.76 50.00 42845.85 47793.98 2014-08-28 06:57:40.000 240 21177.75 49.97 42845.83 47793.98 2014-08-28 06:57:41.000 240 21177.73 49.93 42845.83 47793.95 2014-08-28 06:57:42.000 240 21177.69 49.94 42845.80 47793.94 2014-08-28 06:57:43.000 240 21177.65 49.98 42845.76 47793.93 2014-08-28 06:57:44.000 240 21177.64 49.98 42845.77 47793.87 2014-08-28 06:57:45.000 240 21177.64 49.92 42845.74 47793.87 2014-08-28 06:57:46.000 240 21177.67 49.82 42845.75 47793.84 2014-08-28 06:57:47.000 240 21177.71 49.66 42845.83 47793.86 2014-08-28 06:57:48.000 240 21177.70 49.55 42845.89 47793.94 2014-08-28 06:57:49.000 240 21177.71 49.57 42845.95 47794.00 2014-08-28 06:57:50.000 240 21177.70 49.60 42846.02 47794.08 2014-08-28 06:57:51.000 240 21177.66 49.63 42845.99 47794.09 2014-08-28 06:57:52.000 240 21177.69 49.68 42845.97 47794.09 2014-08-28 06:57:53.000 240 21177.70 49.69 42845.98 47794.09 2014-08-28 06:57:54.000 240 21177.71 49.71 42845.97 47794.06 2014-08-28 06:57:55.000 240 21177.73 49.76 42845.97 47794.07 2014-08-28 06:57:56.000 240 21177.70 49.80 42845.99 47794.07 2014-08-28 06:57:57.000 240 21177.70 49.81 42845.97 47794.03 2014-08-28 06:57:58.000 240 21177.67 49.85 42845.94 47794.05 2014-08-28 06:57:59.000 240 21177.63 49.88 42845.93 47794.05 2014-08-28 06:58:00.000 240 21177.65 49.88 42845.94 47794.01 2014-08-28 06:58:01.000 240 21177.61 49.90 42845.92 47793.99 2014-08-28 06:58:02.000 240 21177.58 49.89 42845.92 47793.97 2014-08-28 06:58:03.000 240 21177.47 49.93 42845.90 47793.94 2014-08-28 06:58:04.000 240 21177.41 49.99 42845.89 47793.90 2014-08-28 06:58:05.000 240 21177.37 50.01 42845.85 47793.85 2014-08-28 06:58:06.000 240 21177.31 50.03 42845.82 47793.80 2014-08-28 06:58:07.000 240 21177.25 50.06 42845.79 47793.77 2014-08-28 06:58:08.000 240 21177.21 50.06 42845.77 47793.72 2014-08-28 06:58:09.000 240 21177.16 50.04 42845.74 47793.69 2014-08-28 06:58:10.000 240 21177.13 50.03 42845.75 47793.64 2014-08-28 06:58:11.000 240 21177.08 50.00 42845.74 47793.60 2014-08-28 06:58:12.000 240 21177.05 49.96 42845.76 47793.58 2014-08-28 06:58:13.000 240 21177.04 49.93 42845.77 47793.58 2014-08-28 06:58:14.000 240 21177.00 49.89 42845.77 47793.58 2014-08-28 06:58:15.000 240 21176.99 49.86 42845.76 47793.56 2014-08-28 06:58:16.000 240 21177.01 49.82 42845.79 47793.55 2014-08-28 06:58:17.000 240 21177.03 49.81 42845.76 47793.58 2014-08-28 06:58:18.000 240 21177.06 49.80 42845.75 47793.58 2014-08-28 06:58:19.000 240 21177.07 49.83 42845.75 47793.59 2014-08-28 06:58:20.000 240 21177.10 49.82 42845.76 47793.58 2014-08-28 06:58:21.000 240 21177.11 49.81 42845.74 47793.58 2014-08-28 06:58:22.000 240 21177.12 49.79 42845.75 47793.61 2014-08-28 06:58:23.000 240 21177.14 49.77 42845.73 47793.62 2014-08-28 06:58:24.000 240 21177.14 49.75 42845.75 47793.64 2014-08-28 06:58:25.000 240 21177.21 49.71 42845.78 47793.64 2014-08-28 06:58:26.000 240 21177.22 49.69 42845.80 47793.69 2014-08-28 06:58:27.000 240 21177.25 49.67 42845.82 47793.71 2014-08-28 06:58:28.000 240 21177.24 49.70 42845.86 47793.74 2014-08-28 06:58:29.000 240 21177.23 49.71 42845.86 47793.76 2014-08-28 06:58:30.000 240 21177.23 49.71 42845.87 47793.75 2014-08-28 06:58:31.000 240 21177.28 49.72 42845.93 47793.79 2014-08-28 06:58:32.000 240 21177.28 49.73 42845.93 47793.82 2014-08-28 06:58:33.000 240 21177.27 49.74 42845.90 47793.83 2014-08-28 06:58:34.000 240 21177.29 49.75 42845.92 47793.83 2014-08-28 06:58:35.000 240 21177.30 49.76 42845.93 47793.83 2014-08-28 06:58:36.000 240 21177.33 49.76 42845.91 47793.87 2014-08-28 06:58:37.000 240 21177.38 49.76 42845.91 47793.87 2014-08-28 06:58:38.000 240 21177.36 49.80 42845.92 47793.86 2014-08-28 06:58:39.000 240 21177.32 49.83 42845.94 47793.87 2014-08-28 06:58:40.000 240 21177.29 49.90 42845.92 47793.87 2014-08-28 06:58:41.000 240 21177.31 49.95 42845.91 47793.86 2014-08-28 06:58:42.000 240 21177.33 49.99 42845.92 47793.82 2014-08-28 06:58:43.000 240 21177.34 50.05 42845.91 47793.84 2014-08-28 06:58:44.000 240 21177.35 50.10 42845.90 47793.84 2014-08-28 06:58:45.000 240 21177.35 50.16 42845.88 47793.83 2014-08-28 06:58:46.000 240 21177.34 50.20 42845.88 47793.83 2014-08-28 06:58:47.000 240 21177.36 50.20 42845.83 47793.83 2014-08-28 06:58:48.000 240 21177.37 50.22 42845.86 47793.81 2014-08-28 06:58:49.000 240 21177.38 50.26 42845.85 47793.84 2014-08-28 06:58:50.000 240 21177.36 50.29 42845.84 47793.84 2014-08-28 06:58:51.000 240 21177.34 50.36 42845.86 47793.85 2014-08-28 06:58:52.000 240 21177.34 50.44 42845.90 47793.86 2014-08-28 06:58:53.000 240 21177.33 50.49 42845.89 47793.82 2014-08-28 06:58:54.000 240 21177.28 50.56 42845.90 47793.83 2014-08-28 06:58:55.000 240 21177.30 50.62 42845.86 47793.82 2014-08-28 06:58:56.000 240 21177.28 50.66 42845.85 47793.80 2014-08-28 06:58:57.000 240 21177.25 50.73 42845.84 47793.78 2014-08-28 06:58:58.000 240 21177.24 50.77 42845.87 47793.75 2014-08-28 06:58:59.000 240 21177.23 50.80 42845.84 47793.75 2014-08-28 06:59:00.000 240 21177.27 50.81 42845.82 47793.72 2014-08-28 06:59:01.000 240 21177.25 50.82 42845.85 47793.74 2014-08-28 06:59:02.000 240 21177.23 50.81 42845.87 47793.73 2014-08-28 06:59:03.000 240 21177.21 50.80 42845.87 47793.74 2014-08-28 06:59:04.000 240 21177.20 50.81 42845.89 47793.77 2014-08-28 06:59:05.000 240 21177.19 50.82 42845.90 47793.75 2014-08-28 06:59:06.000 240 21177.16 50.82 42845.90 47793.76 2014-08-28 06:59:07.000 240 21177.17 50.82 42845.89 47793.75 2014-08-28 06:59:08.000 240 21177.13 50.86 42845.89 47793.76 2014-08-28 06:59:09.000 240 21177.11 50.89 42845.87 47793.75 2014-08-28 06:59:10.000 240 21177.10 50.90 42845.86 47793.72 2014-08-28 06:59:11.000 240 21177.08 50.86 42845.85 47793.69 2014-08-28 06:59:12.000 240 21177.04 50.84 42845.88 47793.69 2014-08-28 06:59:13.000 240 21177.06 50.84 42845.86 47793.68 2014-08-28 06:59:14.000 240 21177.06 50.85 42845.88 47793.70 2014-08-28 06:59:15.000 240 21177.05 50.83 42845.89 47793.67 2014-08-28 06:59:16.000 240 21177.03 50.76 42845.91 47793.70 2014-08-28 06:59:17.000 240 21177.00 50.77 42845.94 47793.70 2014-08-28 06:59:18.000 240 21177.00 50.73 42845.96 47793.74 2014-08-28 06:59:19.000 240 21177.00 50.69 42845.98 47793.74 2014-08-28 06:59:20.000 240 21176.99 50.67 42846.02 47793.76 2014-08-28 06:59:21.000 240 21177.01 50.69 42846.01 47793.79 2014-08-28 06:59:22.000 240 21177.03 50.70 42846.02 47793.78 2014-08-28 06:59:23.000 240 21177.05 50.68 42846.02 47793.81 2014-08-28 06:59:24.000 240 21177.07 50.65 42846.04 47793.81 2014-08-28 06:59:25.000 240 21177.05 50.67 42846.02 47793.82 2014-08-28 06:59:26.000 240 21177.01 50.66 42846.01 47793.82 2014-08-28 06:59:27.000 240 21177.00 50.68 42846.05 47793.85 2014-08-28 06:59:28.000 240 21177.02 50.68 42846.03 47793.80 2014-08-28 06:59:29.000 240 21176.99 50.69 42845.97 47793.80 2014-08-28 06:59:30.000 240 21177.02 50.71 42845.96 47793.81 2014-08-28 06:59:31.000 240 21177.01 50.71 42845.94 47793.79 2014-08-28 06:59:32.000 240 21177.03 50.70 42845.95 47793.78 2014-08-28 06:59:33.000 240 21177.08 50.72 42845.95 47793.78 2014-08-28 06:59:34.000 240 21177.05 50.74 42845.96 47793.78 2014-08-28 06:59:35.000 240 21177.04 50.75 42845.96 47793.78 2014-08-28 06:59:36.000 240 21177.00 50.75 42845.95 47793.75 2014-08-28 06:59:37.000 240 21177.01 50.73 42845.92 47793.74 2014-08-28 06:59:38.000 240 21177.02 50.74 42845.95 47793.75 2014-08-28 06:59:39.000 240 21176.98 50.75 42845.97 47793.75 2014-08-28 06:59:40.000 240 21176.95 50.77 42845.95 47793.75 2014-08-28 06:59:41.000 240 21176.97 50.74 42845.94 47793.71 2014-08-28 06:59:42.000 240 21176.94 50.73 42845.99 47793.72 2014-08-28 06:59:43.000 240 21176.93 50.73 42845.97 47793.71 2014-08-28 06:59:44.000 240 21176.87 50.75 42845.95 47793.70 2014-08-28 06:59:45.000 240 21176.82 50.73 42845.90 47793.64 2014-08-28 06:59:46.000 240 21176.80 50.74 42845.92 47793.63 2014-08-28 06:59:47.000 240 21176.74 50.74 42845.90 47793.59 2014-08-28 06:59:48.000 240 21176.75 50.72 42845.87 47793.58 2014-08-28 06:59:49.000 240 21176.74 50.71 42845.87 47793.57 2014-08-28 06:59:50.000 240 21176.72 50.73 42845.89 47793.57 2014-08-28 06:59:51.000 240 21176.70 50.74 42845.87 47793.55 2014-08-28 06:59:52.000 240 21176.67 50.74 42845.87 47793.54 2014-08-28 06:59:53.000 240 21176.69 50.77 42845.84 47793.50 2014-08-28 06:59:54.000 240 21176.69 50.79 42845.83 47793.49 2014-08-28 06:59:55.000 240 21176.67 50.76 42845.85 47793.46 2014-08-28 06:59:56.000 240 21176.67 50.76 42845.85 47793.47 2014-08-28 06:59:57.000 240 21176.68 50.73 42845.87 47793.50 2014-08-28 06:59:58.000 240 21176.66 50.72 42845.90 47793.52 2014-08-28 06:59:59.000 240 21176.66 50.71 42845.88 47793.54 2014-08-28 07:00:00.000 240 21176.66 50.72 42845.89 47793.54 2014-08-28 07:00:01.000 240 21176.64 50.72 42845.89 47793.57 2014-08-28 07:00:02.000 240 21176.64 50.72 42845.93 47793.56 2014-08-28 07:00:03.000 240 21176.61 50.74 42845.93 47793.54 2014-08-28 07:00:04.000 240 21176.59 50.73 42845.94 47793.51 2014-08-28 07:00:05.000 240 21176.52 50.73 42845.93 47793.55 2014-08-28 07:00:06.000 240 21176.49 50.76 42845.96 47793.51 2014-08-28 07:00:07.000 240 21176.49 50.78 42845.97 47793.50 2014-08-28 07:00:08.000 240 21176.47 50.79 42845.96 47793.48 2014-08-28 07:00:09.000 240 21176.46 50.82 42845.94 47793.47 2014-08-28 07:00:10.000 240 21176.44 50.86 42845.97 47793.51 2014-08-28 07:00:11.000 240 21176.46 50.88 42845.93 47793.50 2014-08-28 07:00:12.000 240 21176.48 50.89 42845.92 47793.49 2014-08-28 07:00:13.000 240 21176.47 50.87 42845.94 47793.47 2014-08-28 07:00:14.000 240 21176.46 50.88 42845.96 47793.46 2014-08-28 07:00:15.000 240 21176.47 50.88 42845.94 47793.45 2014-08-28 07:00:16.000 240 21176.42 50.89 42845.93 47793.46 2014-08-28 07:00:17.000 240 21176.37 50.98 42845.92 47793.44 2014-08-28 07:00:18.000 240 21176.29 51.06 42845.91 47793.38 2014-08-28 07:00:19.000 240 21176.30 51.09 42845.90 47793.35 2014-08-28 07:00:20.000 240 21176.30 51.09 42845.87 47793.33 2014-08-28 07:00:21.000 240 21176.27 51.09 42845.86 47793.27 2014-08-28 07:00:22.000 240 21176.25 51.10 42845.84 47793.29 2014-08-28 07:00:23.000 240 21176.23 51.09 42845.86 47793.27 2014-08-28 07:00:24.000 240 21176.18 51.11 42845.88 47793.26 2014-08-28 07:00:25.000 240 21176.15 51.13 42845.91 47793.23 2014-08-28 07:00:26.000 240 21176.11 51.15 42845.89 47793.24 2014-08-28 07:00:27.000 240 21176.07 51.17 42845.86 47793.22 2014-08-28 07:00:28.000 240 21176.08 51.21 42845.83 47793.20 2014-08-28 07:00:29.000 240 21176.06 51.25 42845.83 47793.20 2014-08-28 07:00:30.000 240 21176.03 51.31 42845.81 47793.18 2014-08-28 07:00:31.000 240 21175.97 51.37 42845.78 47793.14 2014-08-28 07:00:32.000 240 21175.93 51.42 42845.76 47793.09 2014-08-28 07:00:33.000 240 21175.91 51.45 42845.71 47793.04 2014-08-28 07:00:34.000 240 21175.90 51.48 42845.63 47793.01 2014-08-28 07:00:35.000 240 21175.94 51.47 42845.62 47792.97 2014-08-28 07:00:36.000 240 21175.97 51.43 42845.62 47792.96 2014-08-28 07:00:37.000 240 21175.97 51.40 42845.63 47792.99 2014-08-28 07:00:38.000 240 21175.97 51.38 42845.67 47792.98 2014-08-28 07:00:39.000 240 21175.95 51.36 42845.68 47793.01 2014-08-28 07:00:40.000 240 21175.93 51.36 42845.70 47793.01 2014-08-28 07:00:41.000 240 21175.94 51.34 42845.69 47793.01 2014-08-28 07:00:42.000 240 21175.96 51.31 42845.67 47793.01 2014-08-28 07:00:43.000 240 21175.99 51.31 42845.67 47793.03 2014-08-28 07:00:44.000 240 21175.98 51.28 42845.68 47793.01 2014-08-28 07:00:45.000 240 21175.96 51.25 42845.69 47793.02 2014-08-28 07:00:46.000 240 21175.95 51.21 42845.70 47793.02 2014-08-28 07:00:47.000 240 21175.90 51.19 42845.69 47793.00 2014-08-28 07:00:48.000 240 21175.90 51.13 42845.73 47793.00 2014-08-28 07:00:49.000 240 21175.88 51.05 42845.74 47793.00 2014-08-28 07:00:50.000 240 21175.80 51.09 42845.79 47793.02 2014-08-28 07:00:51.000 240 21175.72 51.16 42845.73 47792.99 2014-08-28 07:00:52.000 240 21175.66 51.22 42845.65 47792.93 2014-08-28 07:00:53.000 240 21175.62 51.23 42845.62 47792.89 2014-08-28 07:00:54.000 240 21175.61 51.21 42845.60 47792.83 2014-08-28 07:00:55.000 240 21175.61 51.24 42845.57 47792.78 2014-08-28 07:00:56.000 240 21175.62 51.21 42845.57 47792.75 2014-08-28 07:00:57.000 240 21175.61 51.15 42845.60 47792.77 2014-08-28 07:00:58.000 240 21175.60 51.11 42845.61 47792.75 2014-08-28 07:00:59.000 240 21175.63 51.05 42845.66 47792.80 2014-08-28 07:01:00.000 240 21175.63 50.96 42845.66 47792.80 2014-08-28 07:01:01.000 240 21175.59 50.91 42845.69 47792.85 2014-08-28 07:01:02.000 240 21175.55 50.88 42845.77 47792.90 2014-08-28 07:01:03.000 240 21175.54 50.87 42845.77 47792.92 2014-08-28 07:01:04.000 240 21175.55 50.91 42845.75 47792.96 2014-08-28 07:01:05.000 240 21175.56 50.98 42845.72 47792.89 2014-08-28 07:01:06.000 240 21175.53 51.03 42845.64 47792.88 2014-08-28 07:01:07.000 240 21175.53 51.09 42845.65 47792.87 2014-08-28 07:01:08.000 240 21175.52 51.13 42845.68 47792.82 2014-08-28 07:01:09.000 240 21175.50 51.15 42845.67 47792.79 2014-08-28 07:01:10.000 240 21175.48 51.16 42845.64 47792.77 2014-08-28 07:01:11.000 240 21175.48 51.20 42845.67 47792.78 2014-08-28 07:01:12.000 240 21175.45 51.23 42845.67 47792.76 2014-08-28 07:01:13.000 240 21175.43 51.25 42845.66 47792.79 2014-08-28 07:01:14.000 240 21175.46 51.29 42845.66 47792.77 2014-08-28 07:01:15.000 240 21175.49 51.30 42845.69 47792.80 2014-08-28 07:01:16.000 240 21175.52 51.27 42845.74 47792.81 2014-08-28 07:01:17.000 240 21175.58 51.26 42845.80 47792.85 2014-08-28 07:01:18.000 240 21175.58 51.25 42845.83 47792.92 2014-08-28 07:01:19.000 240 21175.61 51.34 42845.82 47792.94 2014-08-28 07:01:20.000 240 21175.61 51.42 42845.79 47792.96 2014-08-28 07:01:21.000 240 21175.62 51.47 42845.75 47792.97 2014-08-28 07:01:22.000 240 21175.57 51.51 42845.74 47792.93 2014-08-28 07:01:23.000 240 21175.54 51.50 42845.73 47792.93 2014-08-28 07:01:24.000 240 21175.51 51.50 42845.74 47792.93 2014-08-28 07:01:25.000 240 21175.47 51.50 42845.76 47792.88 2014-08-28 07:01:26.000 240 21175.43 51.45 42845.77 47792.86 2014-08-28 07:01:27.000 240 21175.37 51.42 42845.76 47792.84 2014-08-28 07:01:28.000 240 21175.31 51.42 42845.78 47792.82 2014-08-28 07:01:29.000 240 21175.25 51.40 42845.77 47792.79 2014-08-28 07:01:30.000 240 21175.22 51.35 42845.74 47792.79 2014-08-28 07:01:31.000 240 21175.21 51.30 42845.75 47792.74 2014-08-28 07:01:32.000 240 21175.18 51.24 42845.76 47792.77 2014-08-28 07:01:33.000 240 21175.19 51.22 42845.78 47792.74 2014-08-28 07:01:34.000 240 21175.17 51.17 42845.78 47792.76 2014-08-28 07:01:35.000 240 21175.17 51.15 42845.77 47792.74 2014-08-28 07:01:36.000 240 21175.21 51.10 42845.76 47792.78 2014-08-28 07:01:37.000 240 21175.24 51.08 42845.75 47792.77 2014-08-28 07:01:38.000 240 21175.28 51.01 42845.77 47792.78 2014-08-28 07:01:39.000 240 21175.35 50.97 42845.81 47792.84 2014-08-28 07:01:40.000 240 21175.38 50.90 42845.84 47792.86 2014-08-28 07:01:41.000 240 21175.38 50.86 42845.84 47792.90 2014-08-28 07:01:42.000 240 21175.37 50.82 42845.91 47792.90 2014-08-28 07:01:43.000 240 21175.30 50.84 42845.94 47792.95 2014-08-28 07:01:44.000 240 21175.29 50.83 42845.93 47792.96 2014-08-28 07:01:45.000 240 21175.29 50.81 42845.93 47792.95 2014-08-28 07:01:46.000 240 21175.27 50.80 42845.92 47792.94 2014-08-28 07:01:47.000 240 21175.32 50.77 42845.92 47792.96 2014-08-28 07:01:48.000 240 21175.34 50.78 42845.93 47792.96 2014-08-28 07:01:49.000 240 21175.31 50.77 42845.95 47792.98 2014-08-28 07:01:50.000 240 21175.32 50.85 42845.96 47792.99 2014-08-28 07:01:51.000 240 21175.30 50.89 42845.92 47792.99 2014-08-28 07:01:52.000 240 21175.26 50.93 42845.93 47792.97 2014-08-28 07:01:53.000 240 21175.29 50.94 42845.93 47792.96 2014-08-28 07:01:54.000 240 21175.29 50.96 42845.94 47792.94 2014-08-28 07:01:55.000 240 21175.28 50.97 42845.91 47792.93 2014-08-28 07:01:56.000 240 21175.29 51.00 42845.90 47792.95 2014-08-28 07:01:57.000 240 21175.26 51.05 42845.91 47792.94 2014-08-28 07:01:58.000 240 21175.22 51.04 42845.90 47792.92 2014-08-28 07:01:59.000 240 21175.18 51.01 42845.92 47792.90 2014-08-28 07:02:00.000 240 21175.12 50.99 42845.97 47792.89 2014-08-28 07:02:01.000 240 21175.09 51.03 42845.95 47792.89 2014-08-28 07:02:02.000 240 21175.02 51.05 42845.97 47792.90 2014-08-28 07:02:03.000 240 21174.95 51.04 42845.96 47792.85 2014-08-28 07:02:04.000 240 21174.91 51.05 42845.97 47792.84 2014-08-28 07:02:05.000 240 21174.87 51.06 42845.93 47792.81 2014-08-28 07:02:06.000 240 21174.84 51.06 42845.94 47792.78 2014-08-28 07:02:07.000 240 21174.83 51.03 42845.96 47792.79 2014-08-28 07:02:08.000 240 21174.86 51.00 42845.94 47792.75 2014-08-28 07:02:09.000 240 21174.89 50.98 42845.95 47792.77 2014-08-28 07:02:10.000 240 21174.95 51.01 42845.94 47792.80 2014-08-28 07:02:11.000 240 21175.00 51.05 42845.93 47792.81 2014-08-28 07:02:12.000 240 21175.04 51.00 42845.90 47792.83 2014-08-28 07:02:13.000 240 21175.03 50.97 42845.91 47792.81 2014-08-28 07:02:14.000 240 21175.01 50.93 42845.92 47792.80 2014-08-28 07:02:15.000 240 21174.99 50.88 42845.92 47792.80 2014-08-28 07:02:16.000 240 21174.97 50.78 42845.95 47792.82 2014-08-28 07:02:17.000 240 21174.95 50.70 42846.00 47792.84 2014-08-28 07:02:18.000 240 21174.89 50.63 42846.08 47792.86 2014-08-28 07:02:19.000 240 21174.88 50.57 42846.11 47792.89 2014-08-28 07:02:20.000 240 21174.85 50.55 42846.15 47792.93 2014-08-28 07:02:21.000 240 21174.85 50.55 42846.16 47792.94 2014-08-28 07:02:22.000 240 21174.88 50.54 42846.16 47792.96 2014-08-28 07:02:23.000 240 21174.89 50.54 42846.18 47792.97 2014-08-28 07:02:24.000 240 21174.88 50.53 42846.18 47792.99 2014-08-28 07:02:25.000 240 21174.92 50.51 42846.20 47792.99 2014-08-28 07:02:26.000 240 21174.89 50.51 42846.23 47792.99 2014-08-28 07:02:27.000 240 21174.89 50.50 42846.21 47793.02 2014-08-28 07:02:28.000 240 21174.93 50.47 42846.24 47793.03 2014-08-28 07:02:29.000 240 21174.95 50.45 42846.23 47793.03 2014-08-28 07:02:30.000 240 21174.94 50.41 42846.27 47793.05 2014-08-28 07:02:31.000 240 21174.91 50.39 42846.30 47793.06 2014-08-28 07:02:32.000 240 21174.90 50.35 42846.28 47793.08 2014-08-28 07:02:33.000 240 21174.87 50.33 42846.30 47793.08 2014-08-28 07:02:34.000 240 21174.85 50.35 42846.34 47793.10 2014-08-28 07:02:35.000 240 21174.88 50.37 42846.32 47793.10 2014-08-28 07:02:36.000 240 21174.89 50.39 42846.31 47793.09 2014-08-28 07:02:37.000 240 21174.90 50.45 42846.32 47793.08 2014-08-28 07:02:38.000 240 21174.90 50.47 42846.30 47793.08 2014-08-28 07:02:39.000 240 21174.88 50.48 42846.24 47793.03 2014-08-28 07:02:40.000 240 21174.87 50.49 42846.20 47793.04 2014-08-28 07:02:41.000 240 21174.84 50.49 42846.22 47793.01 2014-08-28 07:02:42.000 240 21174.84 50.51 42846.21 47793.00 2014-08-28 07:02:43.000 240 21174.87 50.51 42846.19 47792.99 2014-08-28 07:02:44.000 240 21174.93 50.51 42846.21 47793.01 2014-08-28 07:02:45.000 240 21174.92 50.52 42846.23 47793.03 2014-08-28 07:02:46.000 240 21174.87 50.53 42846.20 47793.01 2014-08-28 07:02:47.000 240 21174.88 50.54 42846.21 47793.01 2014-08-28 07:02:48.000 240 21174.91 50.55 42846.21 47793.01 2014-08-28 07:02:49.000 240 21174.92 50.56 42846.20 47793.01 2014-08-28 07:02:50.000 240 21174.94 50.58 42846.22 47793.03 2014-08-28 07:02:51.000 240 21174.92 50.61 42846.23 47793.03 2014-08-28 07:02:52.000 240 21174.91 50.60 42846.25 47793.05 2014-08-28 07:02:53.000 240 21174.91 50.62 42846.26 47793.03 2014-08-28 07:02:54.000 240 21174.85 50.72 42846.24 47793.04 2014-08-28 07:02:55.000 240 21174.82 50.82 42846.17 47793.02 2014-08-28 07:02:56.000 240 21174.82 50.89 42846.10 47792.95 2014-08-28 07:02:57.000 240 21174.79 50.94 42846.09 47792.89 2014-08-28 07:02:58.000 240 21174.76 51.00 42845.99 47792.83 2014-08-28 07:02:59.000 240 21174.70 51.03 42845.95 47792.76 2014-08-28 07:03:00.000 240 21174.66 51.03 42845.90 47792.70 2014-08-28 07:03:01.000 240 21174.65 51.01 42845.91 47792.66 2014-08-28 07:03:02.000 240 21174.65 50.98 42845.91 47792.63 2014-08-28 07:03:03.000 240 21174.61 50.98 42845.89 47792.60 2014-08-28 07:03:04.000 240 21174.59 51.01 42845.89 47792.60 2014-08-28 07:03:05.000 240 21174.63 51.06 42845.88 47792.58 2014-08-28 07:03:06.000 240 21174.62 51.16 42845.86 47792.59 2014-08-28 07:03:07.000 240 21174.63 51.22 42845.78 47792.55 2014-08-28 07:03:08.000 240 21174.60 51.27 42845.76 47792.49 2014-08-28 07:03:09.000 240 21174.59 51.31 42845.77 47792.49 2014-08-28 07:03:10.000 240 21174.62 51.38 42845.73 47792.48 2014-08-28 07:03:11.000 240 21174.66 51.44 42845.70 47792.47 2014-08-28 07:03:12.000 240 21174.67 51.47 42845.68 47792.47 2014-08-28 07:03:13.000 240 21174.64 51.49 42845.67 47792.48 2014-08-28 07:03:14.000 240 21174.58 51.53 42845.68 47792.41 2014-08-28 07:03:15.000 240 21174.56 51.54 42845.68 47792.45 2014-08-28 07:03:16.000 240 21174.54 51.57 42845.69 47792.42 2014-08-28 07:03:17.000 240 21174.57 51.56 42845.68 47792.44 2014-08-28 07:03:18.000 240 21174.60 51.54 42845.71 47792.43 2014-08-28 07:03:19.000 240 21174.65 51.42 42845.79 47792.45 2014-08-28 07:03:20.000 240 21174.67 51.36 42845.82 47792.52 2014-08-28 07:03:21.000 240 21174.68 51.30 42845.83 47792.58 2014-08-28 07:03:22.000 240 21174.64 51.27 42845.88 47792.62 2014-08-28 07:03:23.000 240 21174.59 51.23 42845.93 47792.62 2014-08-28 07:03:24.000 240 21174.61 51.23 42845.96 47792.65 2014-08-28 07:03:25.000 240 21174.58 51.26 42845.96 47792.69 2014-08-28 07:03:26.000 240 21174.59 51.25 42845.98 47792.68 2014-08-28 07:03:27.000 240 21174.58 51.25 42845.99 47792.71 2014-08-28 07:03:28.000 240 21174.58 51.27 42845.96 47792.69 2014-08-28 07:03:29.000 240 21174.59 51.26 42845.93 47792.70 2014-08-28 07:03:30.000 240 21174.53 51.27 42845.93 47792.66 2014-08-28 07:03:31.000 240 21174.48 51.26 42845.95 47792.64 2014-08-28 07:03:32.000 240 21174.45 51.28 42845.94 47792.60 2014-08-28 07:03:33.000 240 21174.39 51.27 42845.97 47792.59 2014-08-28 07:03:34.000 240 21174.35 51.24 42845.97 47792.59 2014-08-28 07:03:35.000 240 21174.33 51.22 42845.96 47792.57 2014-08-28 07:03:36.000 240 21174.31 51.25 42845.94 47792.56 2014-08-28 07:03:37.000 240 21174.29 51.29 42845.92 47792.55 2014-08-28 07:03:38.000 240 21174.31 51.30 42845.92 47792.48 2014-08-28 07:03:39.000 240 21174.32 51.28 42845.88 47792.49 2014-08-28 07:03:40.000 240 21174.30 51.27 42845.86 47792.46 2014-08-28 07:03:41.000 240 21174.32 51.27 42845.88 47792.47 2014-08-28 07:03:42.000 240 21174.33 51.27 42845.81 47792.44 2014-08-28 07:03:43.000 240 21174.30 51.23 42845.82 47792.44 2014-08-28 07:03:44.000 240 21174.30 51.23 42845.83 47792.42 2014-08-28 07:03:45.000 240 21174.29 51.26 42845.86 47792.41 2014-08-28 07:03:46.000 240 21174.26 51.33 42845.84 47792.39 2014-08-28 07:03:47.000 240 21174.24 51.42 42845.83 47792.42 2014-08-28 07:03:48.000 240 21174.21 51.52 42845.82 47792.39 2014-08-28 07:03:49.000 240 21174.17 51.57 42845.79 47792.35 2014-08-28 07:03:50.000 240 21174.09 51.64 42845.78 47792.32 2014-08-28 07:03:51.000 240 21174.02 51.75 42845.76 47792.26 2014-08-28 07:03:52.000 240 21173.97 51.85 42845.72 47792.22 2014-08-28 07:03:53.000 240 21173.93 51.96 42845.66 47792.17 2014-08-28 07:03:54.000 240 21173.94 52.04 42845.60 47792.11 2014-08-28 07:03:55.000 240 21173.95 52.15 42845.52 47792.06 2014-08-28 07:03:56.000 240 21173.91 52.20 42845.45 47791.98 2014-08-28 07:03:57.000 240 21173.90 52.26 42845.43 47791.96 2014-08-28 07:03:58.000 240 21173.87 52.31 42845.37 47791.88 2014-08-28 07:03:59.000 240 21173.80 52.35 42845.35 47791.82 2014-08-28 07:04:00.000 240 21173.76 52.33 42845.35 47791.77 2014-08-28 07:04:01.000 240 21173.70 52.30 42845.35 47791.70 2014-08-28 07:04:02.000 240 21173.65 52.31 42845.39 47791.70 2014-08-28 07:04:03.000 240 21173.60 52.31 42845.38 47791.70 2014-08-28 07:04:04.000 240 21173.55 52.33 42845.36 47791.68 2014-08-28 07:04:05.000 240 21173.52 52.32 42845.40 47791.66 2014-08-28 07:04:06.000 240 21173.51 52.30 42845.44 47791.69 2014-08-28 07:04:07.000 240 21173.49 52.29 42845.47 47791.69 2014-08-28 07:04:08.000 240 21173.47 52.25 42845.47 47791.71 2014-08-28 07:04:09.000 240 21173.55 52.20 42845.47 47791.73 2014-08-28 07:04:10.000 240 21173.58 52.15 42845.53 47791.76 2014-08-28 07:04:11.000 240 21173.64 52.12 42845.54 47791.83 2014-08-28 07:04:12.000 240 21173.68 52.11 42845.55 47791.88 2014-08-28 07:04:13.000 240 21173.69 52.13 42845.60 47791.94 2014-08-28 07:04:14.000 240 21173.73 52.14 42845.63 47791.98 2014-08-28 07:04:15.000 240 21173.75 52.11 42845.64 47792.01 2014-08-28 07:04:16.000 240 21173.74 52.07 42845.69 47792.03 2014-08-28 07:04:17.000 240 21173.74 52.08 42845.72 47792.02 2014-08-28 07:04:18.000 240 21173.71 52.10 42845.76 47792.05 2014-08-28 07:04:19.000 240 21173.62 52.14 42845.76 47792.08 2014-08-28 07:04:20.000 240 21173.53 52.21 42845.74 47792.04 2014-08-28 07:04:21.000 240 21173.50 52.26 42845.75 47792.01 2014-08-28 07:04:22.000 240 21173.50 52.23 42845.77 47791.97 2014-08-28 07:04:23.000 240 21173.57 52.18 42845.79 47792.00 2014-08-28 07:04:24.000 240 21173.61 52.20 42845.82 47792.05 2014-08-28 07:04:25.000 240 21173.60 52.27 42845.80 47792.09 2014-08-28 07:04:26.000 240 21173.57 52.37 42845.76 47792.08 2014-08-28 07:04:27.000 240 21173.55 52.41 42845.72 47792.03 2014-08-28 07:04:28.000 240 21173.61 52.32 42845.76 47792.03 2014-08-28 07:04:29.000 240 21173.64 52.25 42845.79 47792.04 2014-08-28 07:04:30.000 240 21173.65 52.24 42845.83 47792.10 2014-08-28 07:04:31.000 240 21173.64 52.31 42845.88 47792.14 2014-08-28 07:04:32.000 240 21173.64 52.43 42845.85 47792.17 2014-08-28 07:04:33.000 240 21173.60 52.50 42845.80 47792.14 2014-08-28 07:04:34.000 240 21173.60 52.53 42845.79 47792.10 2014-08-28 07:04:35.000 240 21173.59 52.55 42845.78 47792.06 2014-08-28 07:04:36.000 240 21173.59 52.55 42845.79 47792.04 2014-08-28 07:04:37.000 240 21173.58 52.50 42845.84 47792.07 2014-08-28 07:04:38.000 240 21173.60 52.48 42845.85 47792.10 2014-08-28 07:04:39.000 240 21173.64 52.47 42845.85 47792.12 2014-08-28 07:04:40.000 240 21173.67 52.48 42845.84 47792.13 2014-08-28 07:04:41.000 240 21173.67 52.47 42845.86 47792.15 2014-08-28 07:04:42.000 240 21173.62 52.48 42845.88 47792.16 2014-08-28 07:04:43.000 240 21173.62 52.55 42845.84 47792.15 2014-08-28 07:04:44.000 240 21173.63 52.59 42845.76 47792.09 2014-08-28 07:04:45.000 240 21173.64 52.58 42845.73 47792.06 2014-08-28 07:04:46.000 240 21173.68 52.47 42845.77 47792.05 2014-08-28 07:04:47.000 240 21173.67 52.39 42845.83 47792.08 2014-08-28 07:04:48.000 240 21173.67 52.30 42845.83 47792.11 2014-08-28 07:04:49.000 240 21173.68 52.28 42845.87 47792.16 2014-08-28 07:04:50.000 240 21173.69 52.27 42845.87 47792.19 2014-08-28 07:04:51.000 240 21173.71 52.23 42845.95 47792.21 2014-08-28 07:04:52.000 240 21173.76 52.20 42845.96 47792.24 2014-08-28 07:04:53.000 240 21173.75 52.16 42845.98 47792.28 2014-08-28 07:04:54.000 240 21173.77 52.17 42846.00 47792.32 2014-08-28 07:04:55.000 240 21173.76 52.20 42846.00 47792.33 2014-08-28 07:04:56.000 240 21173.81 52.20 42846.00 47792.39 2014-08-28 07:04:57.000 240 21173.85 52.22 42846.01 47792.38 2014-08-28 07:04:58.000 240 21173.91 52.25 42846.02 47792.43 2014-08-28 07:04:59.000 240 21173.92 52.29 42846.01 47792.42 2014-08-28 07:05:00.000 240 21173.95 52.31 42845.98 47792.44 2014-08-28 07:05:01.000 240 21173.99 52.35 42845.95 47792.45 2014-08-28 07:05:02.000 240 21174.01 52.39 42845.98 47792.44 2014-08-28 07:05:03.000 240 21174.01 52.44 42845.99 47792.46 2014-08-28 07:05:04.000 240 21173.95 52.52 42845.95 47792.43 2014-08-28 07:05:05.000 240 21173.88 52.61 42845.90 47792.38 2014-08-28 07:05:06.000 240 21173.87 52.69 42845.85 47792.32 2014-08-28 07:05:07.000 240 21173.89 52.68 42845.82 47792.28 2014-08-28 07:05:08.000 240 21173.94 52.62 42845.86 47792.25 2014-08-28 07:05:09.000 240 21173.94 52.61 42845.89 47792.30 2014-08-28 07:05:10.000 240 21173.93 52.63 42845.89 47792.29 2014-08-28 07:05:11.000 240 21173.90 52.66 42845.90 47792.31 2014-08-28 07:05:12.000 240 21173.90 52.70 42845.93 47792.34 2014-08-28 07:05:13.000 240 21173.87 52.78 42845.96 47792.33 2014-08-28 07:05:14.000 240 21173.86 52.81 42845.93 47792.34 2014-08-28 07:05:15.000 240 21173.86 52.86 42845.93 47792.36 2014-08-28 07:05:16.000 240 21173.85 52.88 42845.98 47792.35 2014-08-28 07:05:17.000 240 21173.89 52.92 42845.97 47792.38 2014-08-28 07:05:18.000 240 21173.91 52.96 42845.94 47792.40 2014-08-28 07:05:19.000 240 21173.91 52.97 42845.96 47792.38 2014-08-28 07:05:20.000 240 21173.92 52.98 42845.98 47792.39 2014-08-28 07:05:21.000 240 21173.91 52.98 42845.97 47792.38 2014-08-28 07:05:22.000 240 21173.89 52.99 42845.96 47792.38 2014-08-28 07:05:23.000 240 21173.86 52.98 42845.97 47792.37 2014-08-28 07:05:24.000 240 21173.79 52.99 42845.97 47792.35 2014-08-28 07:05:25.000 240 21173.77 52.94 42846.00 47792.33 2014-08-28 07:05:26.000 240 21173.75 52.93 42845.98 47792.32 2014-08-28 07:05:27.000 240 21173.74 52.94 42845.98 47792.31 2014-08-28 07:05:28.000 240 21173.75 52.90 42846.00 47792.29 2014-08-28 07:05:29.000 240 21173.72 52.88 42846.00 47792.31 2014-08-28 07:05:30.000 240 21173.69 52.82 42846.00 47792.30 2014-08-28 07:05:31.000 240 21173.67 52.81 42845.99 47792.29 2014-08-28 07:05:32.000 240 21173.64 52.84 42845.96 47792.29 2014-08-28 07:05:33.000 240 21173.63 52.85 42845.91 47792.24 2014-08-28 07:05:34.000 240 21173.62 52.79 42845.86 47792.19 2014-08-28 07:05:35.000 240 21173.62 52.74 42845.87 47792.16 2014-08-28 07:05:36.000 240 21173.61 52.66 42845.89 47792.16 2014-08-28 07:05:37.000 240 21173.58 52.58 42845.86 47792.14 2014-08-28 07:05:38.000 240 21173.58 52.51 42845.87 47792.15 2014-08-28 07:05:39.000 240 21173.57 52.44 42845.88 47792.13 2014-08-28 07:05:40.000 240 21173.55 52.37 42845.92 47792.14 2014-08-28 07:05:41.000 240 21173.59 52.27 42845.94 47792.15 2014-08-28 07:05:42.000 240 21173.62 52.20 42846.00 47792.22 2014-08-28 07:05:43.000 240 21173.66 52.12 42846.07 47792.24 2014-08-28 07:05:44.000 240 21173.67 52.05 42846.05 47792.32 2014-08-28 07:05:45.000 240 21173.67 52.01 42846.04 47792.33 2014-08-28 07:05:46.000 240 21173.60 52.03 42846.04 47792.33 2014-08-28 07:05:47.000 240 21173.58 52.01 42846.07 47792.29 2014-08-28 07:05:48.000 240 21173.57 52.02 42846.01 47792.28 2014-08-28 07:05:49.000 240 21173.59 52.02 42846.01 47792.26 2014-08-28 07:05:50.000 240 21173.61 51.99 42846.03 47792.25 2014-08-28 07:05:51.000 240 21173.55 51.99 42845.97 47792.25 2014-08-28 07:05:52.000 240 21173.54 51.95 42845.97 47792.21 2014-08-28 07:05:53.000 240 21173.56 51.91 42845.98 47792.21 2014-08-28 07:05:54.000 240 21173.54 51.92 42845.98 47792.21 2014-08-28 07:05:55.000 240 21173.53 51.92 42845.93 47792.19 2014-08-28 07:05:56.000 240 21173.55 51.89 42845.96 47792.21 2014-08-28 07:05:57.000 240 21173.56 51.89 42846.01 47792.19 2014-08-28 07:05:58.000 240 21173.58 51.90 42845.99 47792.21 2014-08-28 07:05:59.000 240 21173.57 51.89 42845.98 47792.21 2014-08-28 07:06:00.000 240 21173.58 51.89 42846.00 47792.20 2014-08-28 07:06:01.000 240 21173.57 51.91 42845.98 47792.19 2014-08-28 07:06:02.000 240 21173.56 51.94 42845.93 47792.18 2014-08-28 07:06:03.000 240 21173.56 51.93 42845.90 47792.16 2014-08-28 07:06:04.000 240 21173.54 51.92 42845.90 47792.14 2014-08-28 07:06:05.000 240 21173.52 51.91 42845.87 47792.15 2014-08-28 07:06:06.000 240 21173.53 51.90 42845.87 47792.09 2014-08-28 07:06:07.000 240 21173.56 51.86 42845.89 47792.10 2014-08-28 07:06:08.000 240 21173.58 51.89 42845.85 47792.07 2014-08-28 07:06:09.000 240 21173.56 51.95 42845.81 47792.09 2014-08-28 07:06:10.000 240 21173.56 51.99 42845.77 47792.06 2014-08-28 07:06:11.000 240 21173.55 52.00 42845.72 47792.01 2014-08-28 07:06:12.000 240 21173.49 52.00 42845.70 47791.98 2014-08-28 07:06:13.000 240 21173.45 51.97 42845.72 47791.92 2014-08-28 07:06:14.000 240 21173.44 51.96 42845.71 47791.92 2014-08-28 07:06:15.000 240 21173.43 51.95 42845.71 47791.93 2014-08-28 07:06:16.000 240 21173.43 51.97 42845.70 47791.93 2014-08-28 07:06:17.000 240 21173.42 51.98 42845.69 47791.93 2014-08-28 07:06:18.000 240 21173.38 51.98 42845.66 47791.90 2014-08-28 07:06:19.000 240 21173.40 51.98 42845.67 47791.90 2014-08-28 07:06:20.000 240 21173.40 51.94 42845.69 47791.87 2014-08-28 07:06:21.000 240 21173.40 51.95 42845.67 47791.86 2014-08-28 07:06:22.000 240 21173.40 51.97 42845.64 47791.87 2014-08-28 07:06:23.000 240 21173.40 51.96 42845.64 47791.87 2014-08-28 07:06:24.000 240 21173.39 51.95 42845.64 47791.85 2014-08-28 07:06:25.000 240 21173.38 51.95 42845.65 47791.85 2014-08-28 07:06:26.000 240 21173.39 51.94 42845.68 47791.86 2014-08-28 07:06:27.000 240 21173.41 51.93 42845.68 47791.87 2014-08-28 07:06:28.000 240 21173.47 51.86 42845.71 47791.88 2014-08-28 07:06:29.000 240 21173.48 51.80 42845.74 47791.92 2014-08-28 07:06:30.000 240 21173.49 51.77 42845.75 47791.97 2014-08-28 07:06:31.000 240 21173.49 51.78 42845.77 47791.97 2014-08-28 07:06:32.000 240 21173.51 51.80 42845.78 47792.02 2014-08-28 07:06:33.000 240 21173.51 51.81 42845.80 47792.02 2014-08-28 07:06:34.000 240 21173.54 51.80 42845.82 47792.01 2014-08-28 07:06:35.000 240 21173.54 51.81 42845.83 47792.04 2014-08-28 07:06:36.000 240 21173.54 51.87 42845.84 47792.07 2014-08-28 07:06:37.000 240 21173.51 51.92 42845.83 47792.06 2014-08-28 07:06:38.000 240 21173.46 51.96 42845.79 47792.06 2014-08-28 07:06:39.000 240 21173.44 52.03 42845.77 47792.04 2014-08-28 07:06:40.000 240 21173.43 52.10 42845.76 47792.00 2014-08-28 07:06:41.000 240 21173.41 52.14 42845.73 47791.96 2014-08-28 07:06:42.000 240 21173.38 52.14 42845.70 47791.93 2014-08-28 07:06:43.000 240 21173.36 52.18 42845.69 47791.89 2014-08-28 07:06:44.000 240 21173.34 52.21 42845.67 47791.87 2014-08-28 07:06:45.000 240 21173.32 52.20 42845.65 47791.84 2014-08-28 07:06:46.000 240 21173.27 52.19 42845.68 47791.85 2014-08-28 07:06:47.000 240 21173.23 52.18 42845.69 47791.80 2014-08-28 07:06:48.000 240 21173.20 52.16 42845.63 47791.79 2014-08-28 07:06:49.000 240 21173.17 52.18 42845.61 47791.77 2014-08-28 07:06:50.000 240 21173.17 52.21 42845.60 47791.74 2014-08-28 07:06:51.000 240 21173.17 52.22 42845.61 47791.74 2014-08-28 07:06:52.000 240 21173.21 52.20 42845.62 47791.72 2014-08-28 07:06:53.000 240 21173.27 52.20 42845.56 47791.71 2014-08-28 07:06:54.000 240 21173.30 52.20 42845.57 47791.73 2014-08-28 07:06:55.000 240 21173.28 52.14 42845.56 47791.73 2014-08-28 07:06:56.000 240 21173.24 52.14 42845.58 47791.75 2014-08-28 07:06:57.000 240 21173.23 52.14 42845.61 47791.73 2014-08-28 07:06:58.000 240 21173.16 52.16 42845.60 47791.73 2014-08-28 07:06:59.000 240 21173.16 52.13 42845.60 47791.72 2014-08-28 07:07:00.000 240 21173.20 52.08 42845.61 47791.72 2014-08-28 07:07:01.000 240 21173.20 52.05 42845.61 47791.74 2014-08-28 07:07:02.000 240 21173.22 51.98 42845.64 47791.77 2014-08-28 07:07:03.000 240 21173.21 51.96 42845.68 47791.80 2014-08-28 07:07:04.000 240 21173.22 51.96 42845.67 47791.80 2014-08-28 07:07:05.000 240 21173.22 51.95 42845.72 47791.85 2014-08-28 07:07:06.000 240 21173.20 51.93 42845.75 47791.84 2014-08-28 07:07:07.000 240 21173.19 51.91 42845.77 47791.88 2014-08-28 07:07:08.000 240 21173.24 51.92 42845.79 47791.87 2014-08-28 07:07:09.000 240 21173.30 51.92 42845.81 47791.92 2014-08-28 07:07:10.000 240 21173.33 51.90 42845.87 47791.97 2014-08-28 07:07:11.000 240 21173.30 51.94 42845.90 47792.00 2014-08-28 07:07:12.000 240 21173.26 52.04 42845.89 47792.02 2014-08-28 07:07:13.000 240 21173.26 52.04 42845.89 47791.99 2014-08-28 07:07:14.000 240 21173.29 51.98 42845.90 47791.99 2014-08-28 07:07:15.000 240 21173.30 51.95 42845.94 47792.02 2014-08-28 07:07:16.000 240 21173.30 51.92 42846.00 47792.08 2014-08-28 07:07:17.000 240 21173.30 51.98 42846.02 47792.12 2014-08-28 07:07:18.000 240 21173.28 52.04 42846.02 47792.12 2014-08-28 07:07:19.000 240 21173.30 52.08 42846.03 47792.13 2014-08-28 07:07:20.000 240 21173.31 52.07 42846.00 47792.12 2014-08-28 07:07:21.000 240 21173.32 52.12 42845.99 47792.10 2014-08-28 07:07:22.000 240 21173.32 52.16 42845.97 47792.11 2014-08-28 07:07:23.000 240 21173.31 52.22 42845.94 47792.09 2014-08-28 07:07:24.000 240 21173.34 52.24 42845.92 47792.06 2014-08-28 07:07:25.000 240 21173.34 52.29 42845.85 47792.06 2014-08-28 07:07:26.000 240 21173.33 52.30 42845.85 47792.00 2014-08-28 07:07:27.000 240 21173.31 52.29 42845.79 47791.96 2014-08-28 07:07:28.000 240 21173.31 52.25 42845.79 47791.95 2014-08-28 07:07:29.000 240 21173.31 52.22 42845.76 47791.94 2014-08-28 07:07:30.000 240 21173.31 52.18 42845.76 47791.92 2014-08-28 07:07:31.000 240 21173.36 52.12 42845.79 47791.93 2014-08-28 07:07:32.000 240 21173.40 52.07 42845.84 47791.96 2014-08-28 07:07:33.000 240 21173.48 52.04 42845.84 47792.02 2014-08-28 07:07:34.000 240 21173.54 52.00 42845.86 47792.07 2014-08-28 07:07:35.000 240 21173.55 51.95 42845.90 47792.09 2014-08-28 07:07:36.000 240 21173.54 51.93 42845.92 47792.11 2014-08-28 07:07:37.000 240 21173.55 51.91 42845.94 47792.14 2014-08-28 07:07:38.000 240 21173.53 51.92 42845.94 47792.17 2014-08-28 07:07:39.000 240 21173.52 51.90 42845.97 47792.16 2014-08-28 07:07:40.000 240 21173.48 51.93 42846.01 47792.18 2014-08-28 07:07:41.000 240 21173.42 51.99 42845.96 47792.14 2014-08-28 07:07:42.000 240 21173.36 52.02 42845.94 47792.11 2014-08-28 07:07:43.000 240 21173.34 52.02 42845.92 47792.06 2014-08-28 07:07:44.000 240 21173.32 52.01 42845.91 47792.06 2014-08-28 07:07:45.000 240 21173.31 52.03 42845.91 47792.02 2014-08-28 07:07:46.000 240 21173.29 52.03 42845.93 47792.01 2014-08-28 07:07:47.000 240 21173.31 52.02 42845.91 47791.99 2014-08-28 07:07:48.000 240 21173.28 52.04 42845.90 47792.01 2014-08-28 07:07:49.000 240 21173.27 52.05 42845.87 47792.01 2014-08-28 07:07:50.000 240 21173.27 52.10 42845.83 47791.99 2014-08-28 07:07:51.000 240 21173.25 52.11 42845.84 47791.97 2014-08-28 07:07:52.000 240 21173.20 52.09 42845.82 47791.94 2014-08-28 07:07:53.000 240 21173.18 52.05 42845.84 47791.90 2014-08-28 07:07:54.000 240 21173.18 52.00 42845.81 47791.88 2014-08-28 07:07:55.000 240 21173.16 51.97 42845.87 47791.90 2014-08-28 07:07:56.000 240 21173.15 51.92 42845.90 47791.92 2014-08-28 07:07:57.000 240 21173.14 51.86 42845.88 47791.91 2014-08-28 07:07:58.000 240 21173.19 51.77 42845.91 47791.98 2014-08-28 07:07:59.000 240 21173.22 51.71 42845.93 47791.98 2014-08-28 07:08:00.000 240 21173.25 51.69 42845.96 47792.05 2014-08-28 07:08:01.000 240 21173.22 51.67 42846.01 47792.07 2014-08-28 07:08:02.000 240 21173.21 51.66 42846.04 47792.07 2014-08-28 07:08:03.000 240 21173.15 51.66 42846.07 47792.07 2014-08-28 07:08:04.000 240 21173.10 51.70 42846.05 47792.07 2014-08-28 07:08:05.000 240 21173.11 51.77 42846.01 47792.05 2014-08-28 07:08:06.000 240 21173.11 51.81 42845.96 47792.01 2014-08-28 07:08:07.000 240 21173.08 51.84 42845.95 47791.99 2014-08-28 07:08:08.000 240 21173.08 51.81 42845.95 47791.96 2014-08-28 07:08:09.000 240 21173.08 51.77 42845.98 47791.97 2014-08-28 07:08:10.000 240 21173.10 51.70 42845.99 47791.99 2014-08-28 07:08:11.000 240 21173.10 51.68 42845.99 47792.00 2014-08-28 07:08:12.000 240 21173.11 51.66 42845.98 47792.02 2014-08-28 07:08:13.000 240 21173.06 51.65 42845.97 47792.04 2014-08-28 07:08:14.000 240 21173.05 51.63 42846.00 47792.04 2014-08-28 07:08:15.000 240 21173.06 51.61 42846.01 47792.06 2014-08-28 07:08:16.000 240 21173.01 51.57 42846.08 47792.07 2014-08-28 07:08:17.000 240 21172.99 51.57 42846.05 47792.05 2014-08-28 07:08:18.000 240 21172.97 51.55 42846.06 47792.07 2014-08-28 07:08:19.000 240 21172.99 51.55 42846.11 47792.05 2014-08-28 07:08:20.000 240 21172.99 51.56 42846.14 47792.05 2014-08-28 07:08:21.000 240 21172.99 51.55 42846.13 47792.08 2014-08-28 07:08:22.000 240 21172.96 51.55 42846.16 47792.06 2014-08-28 07:08:23.000 240 21172.94 51.55 42846.13 47792.07 2014-08-28 07:08:24.000 240 21172.94 51.54 42846.10 47792.03 2014-08-28 07:08:25.000 240 21172.90 51.53 42846.11 47792.02 2014-08-28 07:08:26.000 240 21172.89 51.51 42846.12 47792.02 2014-08-28 07:08:27.000 240 21172.90 51.54 42846.10 47792.00 2014-08-28 07:08:28.000 240 21172.91 51.53 42846.07 47792.01 2014-08-28 07:08:29.000 240 21172.88 51.52 42846.06 47792.01 2014-08-28 07:08:30.000 240 21172.85 51.53 42846.06 47791.97 2014-08-28 07:08:31.000 240 21172.84 51.53 42846.03 47791.97 2014-08-28 07:08:32.000 240 21172.84 51.53 42846.04 47791.96 2014-08-28 07:08:33.000 240 21172.81 51.54 42846.05 47791.93 2014-08-28 07:08:34.000 240 21172.77 51.51 42846.05 47791.90 2014-08-28 07:08:35.000 240 21172.79 51.50 42846.07 47791.92 2014-08-28 07:08:36.000 240 21172.81 51.47 42846.06 47791.92 2014-08-28 07:08:37.000 240 21172.75 51.46 42846.08 47791.91 2014-08-28 07:08:38.000 240 21172.72 51.47 42846.09 47791.93 2014-08-28 07:08:39.000 240 21172.68 51.49 42846.09 47791.92 2014-08-28 07:08:40.000 240 21172.68 51.48 42846.10 47791.91 2014-08-28 07:08:41.000 240 21172.65 51.51 42846.09 47791.90 2014-08-28 07:08:42.000 240 21172.64 51.54 42846.08 47791.88 2014-08-28 07:08:43.000 240 21172.61 51.52 42846.07 47791.87 2014-08-28 07:08:44.000 240 21172.61 51.53 42846.07 47791.83 2014-08-28 07:08:45.000 240 21172.59 51.51 42846.09 47791.83 2014-08-28 07:08:46.000 240 21172.54 51.51 42846.07 47791.82 2014-08-28 07:08:47.000 240 21172.50 51.51 42846.07 47791.78 2014-08-28 07:08:48.000 240 21172.49 51.52 42846.10 47791.80 2014-08-28 07:08:49.000 240 21172.48 51.50 42846.08 47791.79 2014-08-28 07:08:50.000 240 21172.47 51.49 42846.07 47791.77 2014-08-28 07:08:51.000 240 21172.51 51.45 42846.07 47791.79 2014-08-28 07:08:52.000 240 21172.51 51.46 42846.08 47791.81 2014-08-28 07:08:53.000 240 21172.49 51.46 42846.07 47791.81 2014-08-28 07:08:54.000 240 21172.45 51.47 42846.06 47791.81 2014-08-28 07:08:55.000 240 21172.41 51.46 42846.08 47791.81 2014-08-28 07:08:56.000 240 21172.38 51.47 42846.11 47791.79 2014-08-28 07:08:57.000 240 21172.35 51.49 42846.12 47791.79 2014-08-28 07:08:58.000 240 21172.35 51.49 42846.12 47791.78 2014-08-28 07:08:59.000 240 21172.35 51.47 42846.10 47791.79 2014-08-28 07:09:00.000 240 21172.32 51.47 42846.09 47791.78 2014-08-28 07:09:01.000 240 21172.30 51.51 42846.10 47791.79 2014-08-28 07:09:02.000 240 21172.26 51.52 42846.14 47791.75 2014-08-28 07:09:03.000 240 21172.21 51.52 42846.14 47791.73 2014-08-28 07:09:04.000 240 21172.18 51.50 42846.13 47791.73 2014-08-28 07:09:05.000 240 21172.18 51.48 42846.13 47791.72 2014-08-28 07:09:06.000 240 21172.17 51.50 42846.14 47791.74 2014-08-28 07:09:07.000 240 21172.15 51.49 42846.15 47791.75 2014-08-28 07:09:08.000 240 21172.12 51.48 42846.15 47791.72 2014-08-28 07:09:09.000 240 21172.12 51.46 42846.14 47791.70 2014-08-28 07:09:10.000 240 21172.08 51.46 42846.17 47791.70 2014-08-28 07:09:11.000 240 21172.03 51.47 42846.19 47791.69 2014-08-28 07:09:12.000 240 21172.04 51.46 42846.16 47791.66 2014-08-28 07:09:13.000 240 21172.05 51.47 42846.15 47791.63 2014-08-28 07:09:14.000 240 21172.00 51.52 42846.12 47791.66 2014-08-28 07:09:15.000 240 21171.98 51.53 42846.12 47791.64 2014-08-28 07:09:16.000 240 21172.00 51.53 42846.09 47791.61 2014-08-28 07:09:17.000 240 21172.02 51.56 42846.11 47791.61 2014-08-28 07:09:18.000 240 21171.98 51.62 42846.08 47791.60 2014-08-28 07:09:19.000 240 21171.91 51.73 42846.07 47791.58 2014-08-28 07:09:20.000 240 21171.91 51.79 42846.05 47791.53 2014-08-28 07:09:21.000 240 21171.91 51.86 42846.00 47791.49 2014-08-28 07:09:22.000 240 21171.92 51.93 42845.96 47791.45 2014-08-28 07:09:23.000 240 21171.92 51.96 42845.93 47791.41 2014-08-28 07:09:24.000 240 21171.90 51.99 42845.89 47791.38 2014-08-28 07:09:25.000 240 21171.88 52.03 42845.87 47791.34 2014-08-28 07:09:26.000 240 21171.89 52.04 42845.89 47791.34 2014-08-28 07:09:27.000 240 21171.87 52.08 42845.84 47791.31 2014-08-28 07:09:28.000 240 21171.86 52.08 42845.80 47791.29 2014-08-28 07:09:29.000 240 21171.87 52.09 42845.79 47791.28 2014-08-28 07:09:30.000 240 21171.83 52.10 42845.83 47791.27 2014-08-28 07:09:31.000 240 21171.81 52.05 42845.82 47791.26 2014-08-28 07:09:32.000 240 21171.78 52.07 42845.82 47791.24 2014-08-28 07:09:33.000 240 21171.76 52.09 42845.83 47791.25 2014-08-28 07:09:34.000 240 21171.77 52.10 42845.80 47791.21 2014-08-28 07:09:35.000 240 21171.73 52.11 42845.80 47791.22 2014-08-28 07:09:36.000 240 21171.71 52.07 42845.82 47791.16 2014-08-28 07:09:37.000 240 21171.67 52.04 42845.81 47791.20 2014-08-28 07:09:38.000 240 21171.64 52.06 42845.81 47791.19 2014-08-28 07:09:39.000 240 21171.67 52.09 42845.83 47791.21 2014-08-28 07:09:40.000 240 21171.66 52.12 42845.84 47791.20 2014-08-28 07:09:41.000 240 21171.68 52.15 42845.81 47791.22 2014-08-28 07:09:42.000 240 21171.70 52.17 42845.81 47791.22 2014-08-28 07:09:43.000 240 21171.66 52.23 42845.81 47791.20 2014-08-28 07:09:44.000 240 21171.64 52.26 42845.81 47791.18 2014-08-28 07:09:45.000 240 21171.60 52.30 42845.76 47791.15 2014-08-28 07:09:46.000 240 21171.63 52.30 42845.76 47791.14 2014-08-28 07:09:47.000 240 21171.59 52.35 42845.73 47791.11 2014-08-28 07:09:48.000 240 21171.60 52.39 42845.72 47791.11 2014-08-28 07:09:49.000 240 21171.58 52.43 42845.68 47791.08 2014-08-28 07:09:50.000 240 21171.60 52.41 42845.69 47791.05 2014-08-28 07:09:51.000 240 21171.59 52.44 42845.65 47791.02 2014-08-28 07:09:52.000 240 21171.55 52.48 42845.64 47791.03 2014-08-28 07:09:53.000 240 21171.54 52.50 42845.65 47791.00 2014-08-28 07:09:54.000 240 21171.54 52.51 42845.67 47791.02 2014-08-28 07:09:55.000 240 21171.57 52.48 42845.69 47791.02 2014-08-28 07:09:56.000 240 21171.56 52.49 42845.71 47791.05 2014-08-28 07:09:57.000 240 21171.58 52.46 42845.75 47791.08 2014-08-28 07:09:58.000 240 21171.61 52.44 42845.78 47791.08 2014-08-28 07:09:59.000 240 21171.63 52.46 42845.77 47791.14 2014-08-28 07:10:00.000 240 21171.61 52.49 42845.76 47791.14 2014-08-28 07:10:01.000 240 21171.58 52.51 42845.80 47791.15 2014-08-28 07:10:02.000 240 21171.61 52.53 42845.82 47791.17 2014-08-28 07:10:03.000 240 21171.59 52.52 42845.80 47791.14 2014-08-28 07:10:04.000 240 21171.53 52.50 42845.79 47791.16 2014-08-28 07:10:05.000 240 21171.51 52.51 42845.80 47791.17 2014-08-28 07:10:06.000 240 21171.49 52.51 42845.85 47791.16 2014-08-28 07:10:07.000 240 21171.50 52.56 42845.85 47791.17 2014-08-28 07:10:08.000 240 21171.50 52.63 42845.87 47791.19 2014-08-28 07:10:09.000 240 21171.45 52.69 42845.90 47791.21 2014-08-28 07:10:10.000 240 21171.42 52.75 42845.91 47791.20 2014-08-28 07:10:11.000 240 21171.41 52.82 42845.88 47791.18 2014-08-28 07:10:12.000 240 21171.38 52.92 42845.85 47791.17 2014-08-28 07:10:13.000 240 21171.36 53.01 42845.81 47791.13 2014-08-28 07:10:14.000 240 21171.33 53.07 42845.81 47791.11 2014-08-28 07:10:15.000 240 21171.32 53.13 42845.78 47791.09 2014-08-28 07:10:16.000 240 21171.29 53.22 42845.73 47791.04 2014-08-28 07:10:17.000 240 21171.30 53.33 42845.71 47791.02 2014-08-28 07:10:18.000 240 21171.28 53.41 42845.66 47790.95 2014-08-28 07:10:19.000 240 21171.26 53.46 42845.58 47790.89 2014-08-28 07:10:20.000 240 21171.27 53.48 42845.53 47790.84 2014-08-28 07:10:21.000 240 21171.28 53.49 42845.49 47790.79 2014-08-28 07:10:22.000 240 21171.26 53.51 42845.47 47790.75 2014-08-28 07:10:23.000 240 21171.25 53.54 42845.42 47790.74 2014-08-28 07:10:24.000 240 21171.26 53.55 42845.41 47790.71 2014-08-28 07:10:25.000 240 21171.24 53.57 42845.43 47790.68 2014-08-28 07:10:26.000 240 21171.17 53.59 42845.39 47790.66 2014-08-28 07:10:27.000 240 21171.16 53.60 42845.39 47790.65 2014-08-28 07:10:28.000 240 21171.13 53.58 42845.39 47790.61 2014-08-28 07:10:29.000 240 21171.14 53.57 42845.38 47790.60 2014-08-28 07:10:30.000 240 21171.14 53.52 42845.40 47790.60 2014-08-28 07:10:31.000 240 21171.14 53.48 42845.44 47790.61 2014-08-28 07:10:32.000 240 21171.12 53.42 42845.46 47790.64 2014-08-28 07:10:33.000 240 21171.14 53.34 42845.47 47790.67 2014-08-28 07:10:34.000 240 21171.13 53.28 42845.48 47790.67 2014-08-28 07:10:35.000 240 21171.14 53.18 42845.53 47790.71 2014-08-28 07:10:36.000 240 21171.17 53.12 42845.56 47790.73 2014-08-28 07:10:37.000 240 21171.19 53.08 42845.59 47790.77 2014-08-28 07:10:38.000 240 21171.21 53.05 42845.61 47790.82 2014-08-28 07:10:39.000 240 21171.20 53.06 42845.66 47790.85 2014-08-28 07:10:40.000 240 21171.19 53.05 42845.65 47790.87 2014-08-28 07:10:41.000 240 21171.16 53.05 42845.65 47790.88 2014-08-28 07:10:42.000 240 21171.15 53.07 42845.66 47790.88 2014-08-28 07:10:43.000 240 21171.13 53.08 42845.66 47790.87 2014-08-28 07:10:44.000 240 21171.16 53.06 42845.66 47790.86 2014-08-28 07:10:45.000 240 21171.14 53.06 42845.62 47790.87 2014-08-28 07:10:46.000 240 21171.14 53.02 42845.63 47790.85 2014-08-28 07:10:47.000 240 21171.20 52.99 42845.62 47790.87 2014-08-28 07:10:48.000 240 21171.17 53.01 42845.65 47790.85 2014-08-28 07:10:49.000 240 21171.17 53.01 42845.63 47790.89 2014-08-28 07:10:50.000 240 21171.19 52.92 42845.63 47790.89 2014-08-28 07:10:51.000 240 21171.20 52.87 42845.66 47790.89 2014-08-28 07:10:52.000 240 21171.19 52.83 42845.69 47790.90 2014-08-28 07:10:53.000 240 21171.21 52.84 42845.70 47790.93 2014-08-28 07:10:54.000 240 21171.23 52.84 42845.71 47790.97 2014-08-28 07:10:55.000 240 21171.22 52.85 42845.71 47790.97 2014-08-28 07:10:56.000 240 21171.16 52.85 42845.71 47790.96 2014-08-28 07:10:57.000 240 21171.14 52.83 42845.72 47790.94 2014-08-28 07:10:58.000 240 21171.11 52.82 42845.76 47790.94 2014-08-28 07:10:59.000 240 21171.07 52.84 42845.77 47790.93 2014-08-28 07:11:00.000 240 21171.03 52.83 42845.78 47790.92 2014-08-28 07:11:01.000 240 21171.00 52.82 42845.78 47790.89 2014-08-28 07:11:02.000 240 21171.00 52.81 42845.77 47790.90 2014-08-28 07:11:03.000 240 21171.01 52.78 42845.75 47790.90 2014-08-28 07:11:04.000 240 21171.03 52.75 42845.80 47790.92 2014-08-28 07:11:05.000 240 21171.06 52.76 42845.79 47790.94 2014-08-28 07:11:06.000 240 21171.07 52.76 42845.75 47790.93 2014-08-28 07:11:07.000 240 21171.09 52.82 42845.74 47790.96 2014-08-28 07:11:08.000 240 21171.10 52.80 42845.79 47790.95 2014-08-28 07:11:09.000 240 21171.10 52.83 42845.78 47790.96 2014-08-28 07:11:10.000 240 21171.08 52.85 42845.79 47790.95 2014-08-28 07:11:11.000 240 21171.07 52.86 42845.77 47790.98 2014-08-28 07:11:12.000 240 21171.04 52.84 42845.78 47790.96 2014-08-28 07:11:13.000 240 21171.04 52.83 42845.80 47790.95 2014-08-28 07:11:14.000 240 21170.99 52.86 42845.77 47790.95 2014-08-28 07:11:15.000 240 21170.92 52.90 42845.80 47790.95 2014-08-28 07:11:16.000 240 21170.89 52.95 42845.79 47790.90 2014-08-28 07:11:17.000 240 21170.85 53.00 42845.74 47790.86 2014-08-28 07:11:18.000 240 21170.80 52.98 42845.78 47790.84 2014-08-28 07:11:19.000 240 21170.75 53.00 42845.77 47790.82 2014-08-28 07:11:20.000 240 21170.74 52.99 42845.77 47790.77 2014-08-28 07:11:21.000 240 21170.69 53.00 42845.77 47790.76 2014-08-28 07:11:22.000 240 21170.64 53.03 42845.76 47790.75 2014-08-28 07:11:23.000 240 21170.62 53.05 42845.76 47790.75 2014-08-28 07:11:24.000 240 21170.56 53.09 42845.77 47790.72 2014-08-28 07:11:25.000 240 21170.51 53.13 42845.73 47790.67 2014-08-28 07:11:26.000 240 21170.44 53.16 42845.74 47790.64 2014-08-28 07:11:27.000 240 21170.38 53.16 42845.71 47790.60 2014-08-28 07:11:28.000 240 21170.37 53.14 42845.73 47790.56 2014-08-28 07:11:29.000 240 21170.37 53.10 42845.70 47790.53 2014-08-28 07:11:30.000 240 21170.36 53.06 42845.69 47790.53 2014-08-28 07:11:31.000 240 21170.34 53.00 42845.68 47790.55 2014-08-28 07:11:32.000 240 21170.36 52.98 42845.69 47790.54 2014-08-28 07:11:33.000 240 21170.37 52.95 42845.73 47790.60 2014-08-28 07:11:34.000 240 21170.35 52.97 42845.75 47790.57 2014-08-28 07:11:35.000 240 21170.31 52.96 42845.79 47790.59 2014-08-28 07:11:36.000 240 21170.32 52.92 42845.79 47790.60 2014-08-28 07:11:37.000 240 21170.26 52.86 42845.82 47790.60 2014-08-28 07:11:38.000 240 21170.23 52.82 42845.81 47790.60 2014-08-28 07:11:39.000 240 21170.23 52.82 42845.84 47790.58 2014-08-28 07:11:40.000 240 21170.25 52.84 42845.85 47790.60 2014-08-28 07:11:41.000 240 21170.27 52.83 42845.82 47790.63 2014-08-28 07:11:42.000 240 21170.32 52.82 42845.85 47790.66 2014-08-28 07:11:43.000 240 21170.34 52.81 42845.82 47790.65 2014-08-28 07:11:44.000 240 21170.34 52.79 42845.86 47790.67 2014-08-28 07:11:45.000 240 21170.39 52.77 42845.88 47790.68 2014-08-28 07:11:46.000 240 21170.43 52.78 42845.88 47790.71 2014-08-28 07:11:47.000 240 21170.42 52.83 42845.88 47790.74 2014-08-28 07:11:48.000 240 21170.44 52.86 42845.88 47790.74 2014-08-28 07:11:49.000 240 21170.41 52.89 42845.91 47790.74 2014-08-28 07:11:50.000 240 21170.42 52.91 42845.92 47790.76 2014-08-28 07:11:51.000 240 21170.38 52.94 42845.95 47790.74 2014-08-28 07:11:52.000 240 21170.38 53.00 42845.93 47790.74 2014-08-28 07:11:53.000 240 21170.37 53.07 42845.92 47790.77 2014-08-28 07:11:54.000 240 21170.35 53.11 42845.90 47790.78 2014-08-28 07:11:55.000 240 21170.34 53.13 42845.92 47790.74 2014-08-28 07:11:56.000 240 21170.35 53.10 42845.97 47790.78 2014-08-28 07:11:57.000 240 21170.33 53.13 42845.95 47790.79 2014-08-28 07:11:58.000 240 21170.29 53.19 42845.94 47790.77 2014-08-28 07:11:59.000 240 21170.30 53.19 42845.96 47790.75 2014-08-28 07:12:00.000 240 21170.29 53.20 42845.92 47790.73 2014-08-28 07:12:01.000 240 21170.26 53.18 42845.91 47790.73 2014-08-28 07:12:02.000 240 21170.21 53.16 42845.91 47790.69 2014-08-28 07:12:03.000 240 21170.15 53.16 42845.88 47790.70 2014-08-28 07:12:04.000 240 21170.14 53.16 42845.92 47790.68 2014-08-28 07:12:05.000 240 21170.13 53.16 42845.91 47790.65 2014-08-28 07:12:06.000 240 21170.16 53.17 42845.88 47790.63 2014-08-28 07:12:07.000 240 21170.15 53.17 42845.88 47790.63 2014-08-28 07:12:08.000 240 21170.12 53.17 42845.87 47790.62 2014-08-28 07:12:09.000 240 21170.09 53.14 42845.86 47790.62 2014-08-28 07:12:10.000 240 21170.05 53.10 42845.90 47790.59 2014-08-28 07:12:11.000 240 21170.05 53.07 42845.86 47790.59 2014-08-28 07:12:12.000 240 21170.07 53.02 42845.87 47790.58 2014-08-28 07:12:13.000 240 21170.05 53.02 42845.87 47790.57 2014-08-28 07:12:14.000 240 21170.08 52.99 42845.88 47790.59 2014-08-28 07:12:15.000 240 21170.09 52.97 42845.86 47790.59 2014-08-28 07:12:16.000 240 21170.08 52.94 42845.85 47790.59 2014-08-28 07:12:17.000 240 21170.05 52.88 42845.87 47790.56 2014-08-28 07:12:18.000 240 21170.09 52.81 42845.87 47790.59 2014-08-28 07:12:19.000 240 21170.09 52.76 42845.89 47790.59 2014-08-28 07:12:20.000 240 21170.12 52.73 42845.91 47790.59 2014-08-28 07:12:21.000 240 21170.15 52.71 42845.89 47790.61 2014-08-28 07:12:22.000 240 21170.19 52.73 42845.88 47790.65 2014-08-28 07:12:23.000 240 21170.22 52.73 42845.85 47790.61 2014-08-28 07:12:24.000 240 21170.22 52.71 42845.81 47790.60 2014-08-28 07:12:25.000 240 21170.17 52.70 42845.77 47790.58 2014-08-28 07:12:26.000 240 21170.11 52.66 42845.78 47790.54 2014-08-28 07:12:27.000 240 21170.09 52.64 42845.77 47790.53 2014-08-28 07:12:28.000 240 21170.08 52.64 42845.80 47790.50 2014-08-28 07:12:29.000 240 21170.06 52.61 42845.80 47790.50 2014-08-28 07:12:30.000 240 21170.03 52.61 42845.79 47790.50 2014-08-28 07:12:31.000 240 21170.00 52.61 42845.77 47790.49 2014-08-28 07:12:32.000 240 21169.96 52.59 42845.79 47790.50 2014-08-28 07:12:33.000 240 21169.93 52.63 42845.81 47790.46 2014-08-28 07:12:34.000 240 21169.91 52.63 42845.82 47790.46 2014-08-28 07:12:35.000 240 21169.86 52.61 42845.84 47790.47 2014-08-28 07:12:36.000 240 21169.84 52.57 42845.85 47790.42 2014-08-28 07:12:37.000 240 21169.77 52.51 42845.81 47790.42 2014-08-28 07:12:38.000 240 21169.73 52.48 42845.80 47790.40 2014-08-28 07:12:39.000 240 21169.70 52.43 42845.83 47790.40 2014-08-28 07:12:40.000 240 21169.62 52.41 42845.82 47790.35 2014-08-28 07:12:41.000 240 21169.58 52.38 42845.81 47790.33 2014-08-28 07:12:42.000 240 21169.50 52.33 42845.81 47790.28 2014-08-28 07:12:43.000 240 21169.43 52.28 42845.81 47790.27 2014-08-28 07:12:44.000 240 21169.41 52.23 42845.80 47790.23 2014-08-28 07:12:45.000 240 21169.39 52.19 42845.84 47790.23 2014-08-28 07:12:46.000 240 21169.39 52.14 42845.82 47790.21 2014-08-28 07:12:47.000 240 21169.44 52.08 42845.78 47790.22 2014-08-28 07:12:48.000 240 21169.43 51.99 42845.81 47790.24 2014-08-28 07:12:49.000 240 21169.41 51.95 42845.86 47790.25 2014-08-28 07:12:50.000 240 21169.40 51.90 42845.88 47790.29 2014-08-28 07:12:51.000 240 21169.42 51.84 42845.91 47790.31 2014-08-28 07:12:52.000 240 21169.39 51.80 42845.93 47790.32 2014-08-28 07:12:53.000 240 21169.35 51.80 42845.96 47790.34 2014-08-28 07:12:54.000 240 21169.33 51.80 42845.95 47790.33 2014-08-28 07:12:55.000 240 21169.36 51.79 42845.96 47790.33 2014-08-28 07:12:56.000 240 21169.34 51.76 42845.97 47790.32 2014-08-28 07:12:57.000 240 21169.29 51.75 42845.95 47790.33 2014-08-28 07:12:58.000 240 21169.27 51.75 42845.96 47790.30 2014-08-28 07:12:59.000 240 21169.27 51.75 42845.96 47790.32 2014-08-28 07:13:00.000 240 21169.21 51.79 42845.95 47790.28 2014-08-28 07:13:01.000 240 21169.17 51.82 42845.94 47790.29 2014-08-28 07:13:02.000 240 21169.14 51.86 42845.95 47790.22 2014-08-28 07:13:03.000 240 21169.11 51.89 42845.90 47790.21 2014-08-28 07:13:04.000 240 21169.14 51.88 42845.87 47790.20 2014-08-28 07:13:05.000 240 21169.16 51.89 42845.86 47790.17 2014-08-28 07:13:06.000 240 21169.16 51.87 42845.87 47790.16 2014-08-28 07:13:07.000 240 21169.15 51.86 42845.87 47790.18 2014-08-28 07:13:08.000 240 21169.19 51.89 42845.84 47790.17 2014-08-28 07:13:09.000 240 21169.17 51.94 42845.86 47790.17 2014-08-28 07:13:10.000 240 21169.19 52.02 42845.85 47790.17 2014-08-28 07:13:11.000 240 21169.16 52.12 42845.80 47790.14 2014-08-28 07:13:12.000 240 21169.16 52.19 42845.77 47790.11 2014-08-28 07:13:13.000 240 21169.12 52.23 42845.77 47790.10 2014-08-28 07:13:14.000 240 21169.10 52.26 42845.75 47790.04 2014-08-28 07:13:15.000 240 21169.11 52.31 42845.74 47790.03 2014-08-28 07:13:16.000 240 21169.14 52.36 42845.72 47790.00 2014-08-28 07:13:17.000 240 21169.14 52.37 42845.71 47790.02 2014-08-28 07:13:18.000 240 21169.12 52.41 42845.74 47790.00 2014-08-28 07:13:19.000 240 21169.14 52.46 42845.71 47790.01 2014-08-28 07:13:20.000 240 21169.13 52.52 42845.70 47790.02 2014-08-28 07:13:21.000 240 21169.13 52.60 42845.68 47790.01 2014-08-28 07:13:22.000 240 21169.09 52.65 42845.67 47789.99 2014-08-28 07:13:23.000 240 21169.04 52.71 42845.68 47789.97 2014-08-28 07:13:24.000 240 21169.04 52.74 42845.67 47789.91 2014-08-28 07:13:25.000 240 21169.02 52.78 42845.67 47789.92 2014-08-28 07:13:26.000 240 21169.04 52.84 42845.67 47789.90 2014-08-28 07:13:27.000 240 21169.03 52.92 42845.64 47789.90 2014-08-28 07:13:28.000 240 21169.06 53.02 42845.59 47789.88 2014-08-28 07:13:29.000 240 21169.06 53.05 42845.58 47789.86 2014-08-28 07:13:30.000 240 21169.07 53.07 42845.55 47789.84 2014-08-28 07:13:31.000 240 21169.09 53.12 42845.52 47789.80 2014-08-28 07:13:32.000 240 21169.11 53.16 42845.53 47789.81 2014-08-28 07:13:33.000 240 21169.14 53.22 42845.47 47789.81 2014-08-28 07:13:34.000 240 21169.14 53.24 42845.44 47789.78 2014-08-28 07:13:35.000 240 21169.14 53.25 42845.41 47789.75 2014-08-28 07:13:36.000 240 21169.09 53.26 42845.39 47789.74 2014-08-28 07:13:37.000 240 21169.04 53.32 42845.39 47789.71 2014-08-28 07:13:38.000 240 21169.01 53.33 42845.38 47789.65 2014-08-28 07:13:39.000 240 21169.02 53.34 42845.36 47789.63 2014-08-28 07:13:40.000 240 21169.00 53.34 42845.34 47789.61 2014-08-28 07:13:41.000 240 21168.93 53.36 42845.35 47789.60 2014-08-28 07:13:42.000 240 21168.89 53.32 42845.36 47789.59 2014-08-28 07:13:43.000 240 21168.85 53.28 42845.37 47789.56 2014-08-28 07:13:44.000 240 21168.85 53.21 42845.39 47789.57 2014-08-28 07:13:45.000 240 21168.94 53.12 42845.41 47789.62 2014-08-28 07:13:46.000 240 21168.96 53.06 42845.46 47789.67 2014-08-28 07:13:47.000 240 21168.99 53.00 42845.54 47789.71 2014-08-28 07:13:48.000 240 21169.03 52.92 42845.54 47789.78 2014-08-28 07:13:49.000 240 21169.04 52.89 42845.60 47789.81 2014-08-28 07:13:50.000 240 21169.04 52.89 42845.67 47789.86 2014-08-28 07:13:51.000 240 21169.03 52.89 42845.67 47789.88 2014-08-28 07:13:52.000 240 21169.01 52.88 42845.74 47789.90 2014-08-28 07:13:53.000 240 21169.03 52.90 42845.75 47789.93 2014-08-28 07:13:54.000 240 21169.05 52.93 42845.73 47789.96 2014-08-28 07:13:55.000 240 21169.04 52.94 42845.70 47789.96 2014-08-28 07:13:56.000 240 21169.07 52.98 42845.69 47789.96 2014-08-28 07:13:57.000 240 21169.07 53.07 42845.70 47789.99 2014-08-28 07:13:58.000 240 21169.04 53.13 42845.72 47789.94 2014-08-28 07:13:59.000 240 21169.05 53.17 42845.67 47789.93 2014-08-28 07:14:00.000 240 21169.03 53.21 42845.65 47789.92 2014-08-28 07:14:01.000 240 21168.99 53.29 42845.64 47789.90 2014-08-28 07:14:02.000 240 21168.91 53.39 42845.60 47789.83 2014-08-28 07:14:03.000 240 21168.77 53.52 42845.57 47789.77 2014-08-28 07:14:04.000 240 21168.67 53.61 42845.46 47789.65 2014-08-28 07:14:05.000 240 21168.64 53.59 42845.43 47789.56 2014-08-28 07:14:06.000 240 21168.61 53.59 42845.39 47789.49 2014-08-28 07:14:07.000 240 21168.49 53.68 42845.34 47789.41 2014-08-28 07:14:08.000 240 21168.45 53.70 42845.32 47789.36 2014-08-28 07:14:09.000 240 21168.42 53.73 42845.29 47789.33 2014-08-28 07:14:10.000 240 21168.36 53.71 42845.29 47789.29 2014-08-28 07:14:11.000 240 21168.34 53.69 42845.29 47789.25 2014-08-28 07:14:12.000 240 21168.30 53.67 42845.29 47789.22 2014-08-28 07:14:13.000 240 21168.27 53.63 42845.35 47789.23 2014-08-28 07:14:14.000 240 21168.24 53.62 42845.36 47789.24 2014-08-28 07:14:15.000 240 21168.22 53.62 42845.35 47789.26 2014-08-28 07:14:16.000 240 21168.22 53.63 42845.34 47789.25 2014-08-28 07:14:17.000 240 21168.23 53.59 42845.36 47789.26 2014-08-28 07:14:18.000 240 21168.17 53.57 42845.35 47789.25 2014-08-28 07:14:19.000 240 21168.17 53.56 42845.35 47789.25 2014-08-28 07:14:20.000 240 21168.17 53.53 42845.34 47789.22 2014-08-28 07:14:21.000 240 21168.17 53.49 42845.35 47789.26 2014-08-28 07:14:22.000 240 21168.15 53.46 42845.35 47789.23 2014-08-28 07:14:23.000 240 21168.14 53.42 42845.37 47789.23 2014-08-28 07:14:24.000 240 21168.13 53.34 42845.34 47789.22 2014-08-28 07:14:25.000 240 21168.18 53.18 42845.32 47789.19 2014-08-28 07:14:26.000 240 21168.22 53.04 42845.37 47789.22 2014-08-28 07:14:27.000 240 21168.28 52.96 42845.41 47789.30 2014-08-28 07:14:28.000 240 21168.33 52.93 42845.40 47789.31 2014-08-28 07:14:29.000 240 21168.35 52.99 42845.36 47789.30 2014-08-28 07:14:30.000 240 21168.36 53.07 42845.34 47789.31 2014-08-28 07:14:31.000 240 21168.34 53.21 42845.33 47789.29 2014-08-28 07:14:32.000 240 21168.30 53.29 42845.33 47789.26 2014-08-28 07:14:33.000 240 21168.29 53.30 42845.33 47789.24 2014-08-28 07:14:34.000 240 21168.25 53.25 42845.40 47789.27 2014-08-28 07:14:35.000 240 21168.26 53.20 42845.45 47789.33 2014-08-28 07:14:36.000 240 21168.31 53.16 42845.48 47789.38 2014-08-28 07:14:37.000 240 21168.32 53.16 42845.51 47789.40 2014-08-28 07:14:38.000 240 21168.30 53.19 42845.52 47789.43 2014-08-28 07:14:39.000 240 21168.26 53.20 42845.53 47789.39 2014-08-28 07:14:40.000 240 21168.21 53.24 42845.46 47789.37 2014-08-28 07:14:41.000 240 21168.15 53.27 42845.43 47789.34 2014-08-28 07:14:42.000 240 21168.10 53.24 42845.42 47789.31 2014-08-28 07:14:43.000 240 21168.08 53.21 42845.44 47789.29 2014-08-28 07:14:44.000 240 21168.08 53.20 42845.50 47789.31 2014-08-28 07:14:45.000 240 21168.06 53.20 42845.53 47789.32 2014-08-28 07:14:46.000 240 21168.03 53.20 42845.56 47789.31 2014-08-28 07:14:47.000 240 21168.00 53.20 42845.52 47789.32 2014-08-28 07:14:48.000 240 21167.98 53.25 42845.50 47789.28 2014-08-28 07:14:49.000 240 21167.96 53.27 42845.48 47789.25 2014-08-28 07:14:50.000 240 21167.95 53.26 42845.46 47789.22 2014-08-28 07:14:51.000 240 21167.96 53.25 42845.42 47789.20 2014-08-28 07:14:52.000 240 21167.92 53.21 42845.39 47789.18 2014-08-28 07:14:53.000 240 21167.92 53.11 42845.39 47789.15 2014-08-28 07:14:54.000 240 21167.96 52.95 42845.44 47789.17 2014-08-28 07:14:55.000 240 21167.95 52.82 42845.51 47789.20 2014-08-28 07:14:56.000 240 21167.99 52.71 42845.55 47789.25 2014-08-28 07:14:57.000 240 21168.03 52.63 42845.60 47789.34 2014-08-28 07:14:58.000 240 21168.07 52.57 42845.67 47789.40 2014-08-28 07:14:59.000 240 21168.05 52.54 42845.67 47789.44 2014-08-28 07:15:00.000 240 21168.06 52.52 42845.70 47789.50 2014-08-28 07:15:01.000 240 21168.06 52.47 42845.74 47789.53 2014-08-28 07:15:02.000 240 21168.05 52.44 42845.75 47789.53 2014-08-28 07:15:03.000 240 21168.04 52.43 42845.76 47789.53 2014-08-28 07:15:04.000 240 21168.05 52.43 42845.75 47789.57 2014-08-28 07:15:05.000 240 21168.10 52.42 42845.77 47789.58 2014-08-28 07:15:06.000 240 21168.20 52.43 42845.82 47789.63 2014-08-28 07:15:07.000 240 21168.23 52.45 42845.83 47789.62 2014-08-28 07:15:08.000 240 21168.24 52.47 42845.82 47789.66 2014-08-28 07:15:09.000 240 21168.25 52.51 42845.79 47789.70 2014-08-28 07:15:10.000 240 21168.25 52.50 42845.80 47789.69 2014-08-28 07:15:11.000 240 21168.25 52.46 42845.80 47789.70 2014-08-28 07:15:12.000 240 21168.23 52.50 42845.81 47789.72 2014-08-28 07:15:13.000 240 21168.28 52.57 42845.81 47789.73 2014-08-28 07:15:14.000 240 21168.29 52.56 42845.82 47789.70 2014-08-28 07:15:15.000 240 21168.27 52.57 42845.83 47789.71 2014-08-28 07:15:16.000 240 21168.27 52.55 42845.86 47789.72 2014-08-28 07:15:17.000 240 21168.28 52.57 42845.87 47789.74 2014-08-28 07:15:18.000 240 21168.25 52.59 42845.88 47789.75 2014-08-28 07:15:19.000 240 21168.25 52.59 42845.87 47789.74 2014-08-28 07:15:20.000 240 21168.23 52.61 42845.86 47789.75 2014-08-28 07:15:21.000 240 21168.19 52.62 42845.89 47789.77 2014-08-28 07:15:22.000 240 21168.18 52.64 42845.86 47789.74 2014-08-28 07:15:23.000 240 21168.20 52.66 42845.87 47789.72 2014-08-28 07:15:24.000 240 21168.21 52.63 42845.87 47789.73 2014-08-28 07:15:25.000 240 21168.24 52.63 42845.86 47789.72 2014-08-28 07:15:26.000 240 21168.28 52.62 42845.86 47789.73 2014-08-28 07:15:27.000 240 21168.28 52.63 42845.86 47789.73 2014-08-28 07:15:28.000 240 21168.28 52.69 42845.89 47789.74 2014-08-28 07:15:29.000 240 21168.30 52.73 42845.86 47789.76 2014-08-28 07:15:30.000 240 21168.32 52.76 42845.83 47789.76 2014-08-28 07:15:31.000 240 21168.32 52.82 42845.78 47789.72 2014-08-28 07:15:32.000 240 21168.27 52.88 42845.75 47789.69 2014-08-28 07:15:33.000 240 21168.24 52.92 42845.72 47789.64 2014-08-28 07:15:34.000 240 21168.21 52.94 42845.66 47789.61 2014-08-28 07:15:35.000 240 21168.19 52.94 42845.67 47789.58 2014-08-28 07:15:36.000 240 21168.16 52.95 42845.65 47789.54 2014-08-28 07:15:37.000 240 21168.14 52.91 42845.65 47789.51 2014-08-28 07:15:38.000 240 21168.16 52.84 42845.64 47789.48 2014-08-28 07:15:39.000 240 21168.18 52.81 42845.69 47789.53 2014-08-28 07:15:40.000 240 21168.18 52.78 42845.72 47789.54 2014-08-28 07:15:41.000 240 21168.17 52.74 42845.71 47789.57 2014-08-28 07:15:42.000 240 21168.16 52.70 42845.71 47789.58 2014-08-28 07:15:43.000 240 21168.12 52.66 42845.77 47789.59 2014-08-28 07:15:44.000 240 21168.08 52.61 42845.79 47789.60 2014-08-28 07:15:45.000 240 21168.01 52.58 42845.83 47789.61 2014-08-28 07:15:46.000 240 21167.95 52.57 42845.81 47789.59 2014-08-28 07:15:47.000 240 21167.93 52.56 42845.83 47789.60 2014-08-28 07:15:48.000 240 21167.89 52.56 42845.82 47789.60 2014-08-28 07:15:49.000 240 21167.88 52.56 42845.85 47789.58 2014-08-28 07:15:50.000 240 21167.87 52.56 42845.87 47789.53 2014-08-28 07:15:51.000 240 21167.85 52.55 42845.83 47789.57 2014-08-28 07:15:52.000 240 21167.84 52.52 42845.85 47789.54 2014-08-28 07:15:53.000 240 21167.82 52.51 42845.85 47789.56 2014-08-28 07:15:54.000 240 21167.80 52.54 42845.87 47789.53 2014-08-28 07:15:55.000 240 21167.78 52.52 42845.88 47789.51 2014-08-28 07:15:56.000 240 21167.75 52.50 42845.87 47789.54 2014-08-28 07:15:57.000 240 21167.72 52.49 42845.86 47789.52 2014-08-28 07:15:58.000 240 21167.75 52.46 42845.92 47789.52 2014-08-28 07:15:59.000 240 21167.73 52.46 42845.89 47789.53 2014-08-28 07:16:00.000 240 21167.72 52.44 42845.88 47789.53 2014-08-28 07:16:01.000 240 21167.77 52.43 42845.90 47789.54 2014-08-28 07:16:02.000 240 21167.76 52.43 42845.90 47789.54 2014-08-28 07:16:03.000 240 21167.76 52.46 42845.90 47789.54 2014-08-28 07:16:04.000 240 21167.76 52.52 42845.88 47789.52 2014-08-28 07:16:05.000 240 21167.79 52.57 42845.79 47789.51 2014-08-28 07:16:06.000 240 21167.73 52.58 42845.77 47789.46 2014-08-28 07:16:07.000 240 21167.72 52.60 42845.76 47789.44 2014-08-28 07:16:08.000 240 21167.70 52.62 42845.74 47789.41 2014-08-28 07:16:09.000 240 21167.69 52.60 42845.72 47789.39 2014-08-28 07:16:10.000 240 21167.67 52.64 42845.73 47789.36 2014-08-28 07:16:11.000 240 21167.62 52.70 42845.72 47789.34 2014-08-28 07:16:12.000 240 21167.58 52.72 42845.72 47789.30 2014-08-28 07:16:13.000 240 21167.56 52.75 42845.67 47789.29 2014-08-28 07:16:14.000 240 21167.56 52.77 42845.64 47789.25 2014-08-28 07:16:15.000 240 21167.48 52.85 42845.63 47789.25 2014-08-28 07:16:16.000 240 21167.44 52.86 42845.64 47789.19 2014-08-28 07:16:17.000 240 21167.40 52.88 42845.62 47789.17 2014-08-28 07:16:18.000 240 21167.33 52.93 42845.60 47789.13 2014-08-28 07:16:19.000 240 21167.30 52.95 42845.60 47789.10 2014-08-28 07:16:20.000 240 21167.25 52.91 42845.59 47789.07 2014-08-28 07:16:21.000 240 21167.19 52.91 42845.60 47789.03 2014-08-28 07:16:22.000 240 21167.12 52.89 42845.60 47789.02 2014-08-28 07:16:23.000 240 21167.12 52.85 42845.62 47789.01 2014-08-28 07:16:24.000 240 21167.10 52.83 42845.62 47789.03 2014-08-28 07:16:25.000 240 21167.10 52.84 42845.64 47789.04 2014-08-28 07:16:26.000 240 21167.07 52.83 42845.67 47789.04 2014-08-28 07:16:27.000 240 21167.06 52.83 42845.68 47789.02 2014-08-28 07:16:28.000 240 21167.03 52.83 42845.69 47789.03 2014-08-28 07:16:29.000 240 21167.02 52.84 42845.72 47789.06 2014-08-28 07:16:30.000 240 21167.05 52.82 42845.72 47789.06 2014-08-28 07:16:31.000 240 21167.01 52.84 42845.74 47789.06 2014-08-28 07:16:32.000 240 21166.97 52.82 42845.74 47789.05 2014-08-28 07:16:33.000 240 21166.94 52.82 42845.77 47789.06 2014-08-28 07:16:34.000 240 21166.86 52.86 42845.77 47789.06 2014-08-28 07:16:35.000 240 21166.79 52.96 42845.74 47789.04 2014-08-28 07:16:36.000 240 21166.74 53.02 42845.68 47788.99 2014-08-28 07:16:37.000 240 21166.69 53.04 42845.66 47788.92 2014-08-28 07:16:38.000 240 21166.66 53.08 42845.64 47788.89 2014-08-28 07:16:39.000 240 21166.62 53.12 42845.66 47788.83 2014-08-28 07:16:40.000 240 21166.60 53.16 42845.64 47788.82 2014-08-28 07:16:41.000 240 21166.64 53.15 42845.61 47788.75 2014-08-28 07:16:42.000 240 21166.69 53.15 42845.61 47788.78 2014-08-28 07:16:43.000 240 21166.70 53.13 42845.63 47788.80 2014-08-28 07:16:44.000 240 21166.71 53.14 42845.60 47788.79 2014-08-28 07:16:45.000 240 21166.69 53.17 42845.60 47788.80 2014-08-28 07:16:46.000 240 21166.67 53.19 42845.57 47788.79 2014-08-28 07:16:47.000 240 21166.68 53.27 42845.57 47788.77 2014-08-28 07:16:48.000 240 21166.69 53.30 42845.52 47788.74 2014-08-28 07:16:49.000 240 21166.70 53.30 42845.48 47788.71 2014-08-28 07:16:50.000 240 21166.66 53.30 42845.44 47788.68 2014-08-28 07:16:51.000 240 21166.65 53.30 42845.45 47788.66 2014-08-28 07:16:52.000 240 21166.61 53.28 42845.45 47788.63 2014-08-28 07:16:53.000 240 21166.59 53.28 42845.45 47788.62 2014-08-28 07:16:54.000 240 21166.60 53.30 42845.44 47788.64 2014-08-28 07:16:55.000 240 21166.58 53.35 42845.46 47788.62 2014-08-28 07:16:56.000 240 21166.57 53.41 42845.46 47788.63 2014-08-28 07:16:57.000 240 21166.56 53.44 42845.43 47788.60 2014-08-28 07:16:58.000 240 21166.56 53.45 42845.44 47788.58 2014-08-28 07:16:59.000 240 21166.54 53.49 42845.44 47788.57 2014-08-28 07:17:00.000 240 21166.54 53.52 42845.45 47788.55 2014-08-28 07:17:01.000 240 21166.52 53.50 42845.44 47788.54 2014-08-28 07:17:02.000 240 21166.52 53.52 42845.44 47788.55 2014-08-28 07:17:03.000 240 21166.52 53.52 42845.45 47788.56 2014-08-28 07:17:04.000 240 21166.49 53.51 42845.46 47788.56 2014-08-28 07:17:05.000 240 21166.48 53.50 42845.45 47788.56 2014-08-28 07:17:06.000 240 21166.49 53.47 42845.46 47788.58 2014-08-28 07:17:07.000 240 21166.50 53.45 42845.46 47788.58 2014-08-28 07:17:08.000 240 21166.51 53.44 42845.49 47788.60 2014-08-28 07:17:09.000 240 21166.51 53.43 42845.52 47788.60 2014-08-28 07:17:10.000 240 21166.49 53.43 42845.52 47788.62 2014-08-28 07:17:11.000 240 21166.49 53.40 42845.51 47788.63 2014-08-28 07:17:12.000 240 21166.50 53.38 42845.53 47788.65 2014-08-28 07:17:13.000 240 21166.48 53.35 42845.53 47788.64 2014-08-28 07:17:14.000 240 21166.50 53.31 42845.52 47788.67 2014-08-28 07:17:15.000 240 21166.45 53.26 42845.59 47788.64 2014-08-28 07:17:16.000 240 21166.41 53.22 42845.65 47788.69 2014-08-28 07:17:17.000 240 21166.42 53.21 42845.68 47788.68 2014-08-28 07:17:18.000 240 21166.42 53.23 42845.71 47788.75 2014-08-28 07:17:19.000 240 21166.39 53.27 42845.67 47788.74 2014-08-28 07:17:20.000 240 21166.40 53.32 42845.63 47788.74 2014-08-28 07:17:21.000 240 21166.33 53.44 42845.59 47788.69 2014-08-28 07:17:22.000 240 21166.30 53.57 42845.48 47788.61 2014-08-28 07:17:23.000 240 21166.31 53.64 42845.40 47788.51 2014-08-28 07:17:24.000 240 21166.34 53.62 42845.33 47788.45 2014-08-28 07:17:25.000 240 21166.38 53.52 42845.33 47788.42 2014-08-28 07:17:26.000 240 21166.44 53.44 42845.36 47788.44 2014-08-28 07:17:27.000 240 21166.43 53.43 42845.35 47788.47 2014-08-28 07:17:28.000 240 21166.42 53.42 42845.33 47788.45 2014-08-28 07:17:29.000 240 21166.42 53.39 42845.37 47788.45 2014-08-28 07:17:30.000 240 21166.41 53.35 42845.37 47788.47 2014-08-28 07:17:31.000 240 21166.43 53.31 42845.39 47788.46 2014-08-28 07:17:32.000 240 21166.46 53.27 42845.44 47788.51 2014-08-28 07:17:33.000 240 21166.43 53.21 42845.42 47788.51 2014-08-28 07:17:34.000 240 21166.39 53.18 42845.48 47788.53 2014-08-28 07:17:35.000 240 21166.37 53.16 42845.51 47788.55 2014-08-28 07:17:36.000 240 21166.36 53.17 42845.54 47788.55 2014-08-28 07:17:37.000 240 21166.35 53.18 42845.53 47788.59 2014-08-28 07:17:38.000 240 21166.37 53.17 42845.50 47788.58 2014-08-28 07:17:39.000 240 21166.39 53.18 42845.46 47788.58 2014-08-28 07:17:40.000 240 21166.39 53.18 42845.52 47788.59 2014-08-28 07:17:41.000 240 21166.38 53.16 42845.50 47788.61 2014-08-28 07:17:42.000 240 21166.39 53.14 42845.49 47788.58 2014-08-28 07:17:43.000 240 21166.42 53.14 42845.54 47788.61 2014-08-28 07:17:44.000 240 21166.42 53.13 42845.54 47788.62 2014-08-28 07:17:45.000 240 21166.40 53.14 42845.56 47788.61 2014-08-28 07:17:46.000 240 21166.41 53.15 42845.55 47788.61 2014-08-28 07:17:47.000 240 21166.42 53.17 42845.54 47788.64 2014-08-28 07:17:48.000 240 21166.38 53.22 42845.54 47788.63 2014-08-28 07:17:49.000 240 21166.37 53.32 42845.50 47788.64 2014-08-28 07:17:50.000 240 21166.30 53.51 42845.47 47788.59 2014-08-28 07:17:51.000 240 21166.22 53.62 42845.40 47788.51 2014-08-28 07:17:52.000 240 21166.19 53.73 42845.32 47788.42 2014-08-28 07:17:53.000 240 21166.18 53.75 42845.23 47788.31 2014-08-28 07:17:54.000 240 21166.16 53.75 42845.18 47788.26 2014-08-28 07:17:55.000 240 21166.14 53.75 42845.17 47788.21 2014-08-28 07:17:56.000 240 21166.14 53.72 42845.17 47788.18 2014-08-28 07:17:57.000 240 21166.17 53.67 42845.20 47788.17 2014-08-28 07:17:58.000 240 21166.20 53.60 42845.23 47788.19 2014-08-28 07:17:59.000 240 21166.23 53.59 42845.26 47788.24 2014-08-28 07:18:00.000 240 21166.21 53.58 42845.29 47788.24 2014-08-28 07:18:01.000 240 21166.18 53.55 42845.37 47788.31 2014-08-28 07:18:02.000 240 21166.20 53.57 42845.38 47788.34 2014-08-28 07:18:03.000 240 21166.22 53.59 42845.36 47788.38 2014-08-28 07:18:04.000 240 21166.23 53.60 42845.40 47788.40 2014-08-28 07:18:05.000 240 21166.22 53.59 42845.40 47788.39 2014-08-28 07:18:06.000 240 21166.22 53.57 42845.41 47788.38 2014-08-28 07:18:07.000 240 21166.22 53.59 42845.43 47788.44 2014-08-28 07:18:08.000 240 21166.21 53.57 42845.45 47788.43 2014-08-28 07:18:09.000 240 21166.21 53.57 42845.46 47788.43 2014-08-28 07:18:10.000 240 21166.19 53.55 42845.47 47788.47 2014-08-28 07:18:11.000 240 21166.21 53.51 42845.50 47788.46 2014-08-28 07:18:12.000 240 21166.18 53.44 42845.54 47788.46 2014-08-28 07:18:13.000 240 21166.16 53.41 42845.58 47788.48 2014-08-28 07:18:14.000 240 21166.15 53.42 42845.61 47788.51 2014-08-28 07:18:15.000 240 21166.17 53.43 42845.59 47788.52 2014-08-28 07:18:16.000 240 21166.13 53.44 42845.61 47788.53 2014-08-28 07:18:17.000 240 21166.11 53.43 42845.59 47788.53 2014-08-28 07:18:18.000 240 21166.09 53.44 42845.60 47788.52 2014-08-28 07:18:19.000 240 21166.07 53.43 42845.60 47788.51 2014-08-28 07:18:20.000 240 21166.08 53.47 42845.58 47788.49 2014-08-28 07:18:21.000 240 21166.08 53.47 42845.58 47788.50 2014-08-28 07:18:22.000 240 21166.08 53.47 42845.57 47788.48 2014-08-28 07:18:23.000 240 21166.10 53.52 42845.57 47788.49 2014-08-28 07:18:24.000 240 21166.11 53.52 42845.57 47788.49 2014-08-28 07:18:25.000 240 21166.09 53.54 42845.53 47788.50 2014-08-28 07:18:26.000 240 21166.07 53.58 42845.52 47788.49 2014-08-28 07:18:27.000 240 21166.06 53.63 42845.50 47788.49 2014-08-28 07:18:28.000 240 21166.11 53.63 42845.51 47788.47 2014-08-28 07:18:29.000 240 21166.11 53.64 42845.54 47788.47 2014-08-28 07:18:30.000 240 21166.17 53.63 42845.55 47788.47 2014-08-28 07:18:31.000 240 21166.18 53.64 42845.54 47788.48 2014-08-28 07:18:32.000 240 21166.17 53.66 42845.52 47788.51 2014-08-28 07:18:33.000 240 21166.21 53.68 42845.49 47788.47 2014-08-28 07:18:34.000 240 21166.20 53.69 42845.45 47788.49 2014-08-28 07:18:35.000 240 21166.19 53.69 42845.46 47788.46 2014-08-28 07:18:36.000 240 21166.16 53.70 42845.47 47788.43 2014-08-28 07:18:37.000 240 21166.13 53.73 42845.46 47788.42 2014-08-28 07:18:38.000 240 21166.15 53.75 42845.44 47788.41 2014-08-28 07:18:39.000 240 21166.11 53.75 42845.46 47788.42 2014-08-28 07:18:40.000 240 21166.13 53.76 42845.49 47788.41 2014-08-28 07:18:41.000 240 21166.11 53.77 42845.48 47788.42 2014-08-28 07:18:42.000 240 21166.14 53.76 42845.47 47788.45 2014-08-28 07:18:43.000 240 21166.18 53.72 42845.47 47788.44 2014-08-28 07:18:44.000 240 21166.16 53.68 42845.51 47788.48 2014-08-28 07:18:45.000 240 21166.14 53.71 42845.53 47788.50 2014-08-28 07:18:46.000 240 21166.15 53.72 42845.52 47788.49 2014-08-28 07:18:47.000 240 21166.14 53.73 42845.51 47788.51 2014-08-28 07:18:48.000 240 21166.13 53.73 42845.51 47788.51 2014-08-28 07:18:49.000 240 21166.16 53.70 42845.52 47788.49 2014-08-28 07:18:50.000 240 21166.18 53.70 42845.51 47788.50 2014-08-28 07:18:51.000 240 21166.17 53.73 42845.53 47788.48 2014-08-28 07:18:52.000 240 21166.17 53.76 42845.52 47788.47 2014-08-28 07:18:53.000 240 21166.16 53.77 42845.50 47788.46 2014-08-28 07:18:54.000 240 21166.14 53.79 42845.49 47788.45 2014-08-28 07:18:55.000 240 21166.11 53.77 42845.46 47788.41 2014-08-28 07:18:56.000 240 21166.10 53.75 42845.46 47788.42 2014-08-28 07:18:57.000 240 21166.11 53.75 42845.44 47788.38 2014-08-28 07:18:58.000 240 21166.12 53.73 42845.46 47788.40 2014-08-28 07:18:59.000 240 21166.12 53.74 42845.46 47788.41 2014-08-28 07:19:00.000 240 21166.09 53.75 42845.45 47788.40 2014-08-28 07:19:01.000 240 21166.06 53.74 42845.50 47788.43 2014-08-28 07:19:02.000 240 21166.06 53.72 42845.51 47788.44 2014-08-28 07:19:03.000 240 21166.03 53.71 42845.54 47788.41 2014-08-28 07:19:04.000 240 21166.05 53.71 42845.58 47788.43 2014-08-28 07:19:05.000 240 21166.06 53.72 42845.54 47788.45 2014-08-28 07:19:06.000 240 21166.05 53.75 42845.54 47788.46 2014-08-28 07:19:07.000 240 21166.05 53.75 42845.57 47788.46 2014-08-28 07:19:08.000 240 21166.07 53.74 42845.55 47788.46 2014-08-28 07:19:09.000 240 21166.07 53.75 42845.55 47788.45 2014-08-28 07:19:10.000 240 21166.04 53.76 42845.57 47788.48 2014-08-28 07:19:11.000 240 21166.04 53.76 42845.58 47788.49 2014-08-28 07:19:12.000 240 21166.00 53.75 42845.57 47788.45 2014-08-28 07:19:13.000 240 21165.98 53.75 42845.58 47788.46 2014-08-28 07:19:14.000 240 21165.96 53.79 42845.60 47788.48 2014-08-28 07:19:15.000 240 21165.95 53.86 42845.58 47788.46 2014-08-28 07:19:16.000 240 21165.94 53.93 42845.58 47788.45 2014-08-28 07:19:17.000 240 21165.91 54.00 42845.54 47788.44 2014-08-28 07:19:18.000 240 21165.88 54.06 42845.51 47788.38 2014-08-28 07:19:19.000 240 21165.85 54.07 42845.49 47788.36 2014-08-28 07:19:20.000 240 21165.81 54.07 42845.48 47788.31 2014-08-28 07:19:21.000 240 21165.77 54.11 42845.44 47788.29 2014-08-28 07:19:22.000 240 21165.72 54.19 42845.42 47788.28 2014-08-28 07:19:23.000 240 21165.67 54.26 42845.36 47788.23 2014-08-28 07:19:24.000 240 21165.62 54.33 42845.32 47788.14 2014-08-28 07:19:25.000 240 21165.60 54.34 42845.28 47788.09 2014-08-28 07:19:26.000 240 21165.64 54.34 42845.28 47788.07 2014-08-28 07:19:27.000 240 21165.66 54.32 42845.25 47788.04 2014-08-28 07:19:28.000 240 21165.66 54.28 42845.27 47788.05 2014-08-28 07:19:29.000 240 21165.63 54.25 42845.34 47788.05 2014-08-28 07:19:30.000 240 21165.60 54.24 42845.37 47788.09 2014-08-28 07:19:31.000 240 21165.58 54.26 42845.37 47788.10 2014-08-28 07:19:32.000 240 21165.55 54.27 42845.39 47788.13 2014-08-28 07:19:33.000 240 21165.53 54.27 42845.41 47788.13 2014-08-28 07:19:34.000 240 21165.54 54.30 42845.41 47788.09 2014-08-28 07:19:35.000 240 21165.57 54.34 42845.41 47788.11 2014-08-28 07:19:36.000 240 21165.54 54.35 42845.40 47788.10 2014-08-28 07:19:37.000 240 21165.49 54.38 42845.37 47788.10 2014-08-28 07:19:38.000 240 21165.50 54.41 42845.35 47788.08 2014-08-28 07:19:39.000 240 21165.52 54.42 42845.35 47788.04 2014-08-28 07:19:40.000 240 21165.53 54.40 42845.35 47788.03 2014-08-28 07:19:41.000 240 21165.51 54.41 42845.36 47788.04 2014-08-28 07:19:42.000 240 21165.49 54.45 42845.38 47788.07 2014-08-28 07:19:43.000 240 21165.46 54.51 42845.38 47788.05 2014-08-28 07:19:44.000 240 21165.38 54.57 42845.34 47787.99 2014-08-28 07:19:45.000 240 21165.24 54.69 42845.30 47787.97 2014-08-28 07:19:46.000 240 21165.16 54.86 42845.21 47787.85 2014-08-28 07:19:47.000 240 21165.10 54.97 42845.09 47787.74 2014-08-28 07:19:48.000 240 21165.05 55.01 42845.03 47787.62 2014-08-28 07:19:49.000 240 21165.00 55.01 42844.97 47787.54 2014-08-28 07:19:50.000 240 21164.99 54.99 42844.91 47787.48 2014-08-28 07:19:51.000 240 21164.97 54.96 42844.90 47787.41 2014-08-28 07:19:52.000 240 21164.94 54.93 42844.90 47787.40 2014-08-28 07:19:53.000 240 21164.94 54.86 42844.93 47787.39 2014-08-28 07:19:54.000 240 21164.98 54.75 42844.97 47787.39 2014-08-28 07:19:55.000 240 21165.05 54.59 42845.04 47787.46 2014-08-28 07:19:56.000 240 21165.06 54.46 42845.12 47787.56 2014-08-28 07:19:57.000 240 21165.04 54.44 42845.19 47787.63 2014-08-28 07:19:58.000 240 21165.08 54.44 42845.23 47787.69 2014-08-28 07:19:59.000 240 21165.10 54.40 42845.22 47787.69 2014-08-28 07:20:00.000 240 21165.14 54.30 42845.27 47787.75 2014-08-28 07:20:01.000 240 21165.17 54.20 42845.32 47787.82 2014-08-28 07:20:02.000 240 21165.18 54.11 42845.39 47787.86 2014-08-28 07:20:03.000 240 21165.17 54.07 42845.44 47787.91 2014-08-28 07:20:04.000 240 21165.18 53.98 42845.49 47787.94 2014-08-28 07:20:05.000 240 21165.19 53.92 42845.55 47787.99 2014-08-28 07:20:06.000 240 21165.24 53.90 42845.58 47788.04 2014-08-28 07:20:07.000 240 21165.25 53.94 42845.59 47788.10 2014-08-28 07:20:08.000 240 21165.27 53.96 42845.58 47788.14 2014-08-28 07:20:09.000 240 21165.26 53.97 42845.55 47788.12 2014-08-28 07:20:10.000 240 21165.25 54.01 42845.56 47788.12 2014-08-28 07:20:11.000 240 21165.22 54.02 42845.54 47788.09 2014-08-28 07:20:12.000 240 21165.24 54.03 42845.54 47788.08 2014-08-28 07:20:13.000 240 21165.21 54.02 42845.54 47788.10 2014-08-28 07:20:14.000 240 21165.18 54.01 42845.55 47788.07 2014-08-28 07:20:15.000 240 21165.18 54.00 42845.57 47788.08 2014-08-28 07:20:16.000 240 21165.22 54.00 42845.57 47788.08 2014-08-28 07:20:17.000 240 21165.21 53.99 42845.60 47788.10 2014-08-28 07:20:18.000 240 21165.20 54.00 42845.64 47788.12 2014-08-28 07:20:19.000 240 21165.19 53.98 42845.64 47788.11 2014-08-28 07:20:20.000 240 21165.22 53.95 42845.67 47788.14 2014-08-28 07:20:21.000 240 21165.23 53.94 42845.69 47788.15 2014-08-28 07:20:22.000 240 21165.23 53.95 42845.68 47788.17 2014-08-28 07:20:23.000 240 21165.23 53.97 42845.69 47788.20 2014-08-28 07:20:24.000 240 21165.22 53.97 42845.71 47788.22 2014-08-28 07:20:25.000 240 21165.23 53.96 42845.69 47788.20 2014-08-28 07:20:26.000 240 21165.20 53.97 42845.71 47788.21 2014-08-28 07:20:27.000 240 21165.21 54.01 42845.68 47788.21 2014-08-28 07:20:28.000 240 21165.23 54.02 42845.68 47788.20 2014-08-28 07:20:29.000 240 21165.24 54.00 42845.68 47788.20 2014-08-28 07:20:30.000 240 21165.25 54.03 42845.69 47788.20 2014-08-28 07:20:31.000 240 21165.24 54.02 42845.71 47788.18 2014-08-28 07:20:32.000 240 21165.22 54.04 42845.74 47788.21 2014-08-28 07:20:33.000 240 21165.24 54.06 42845.74 47788.23 2014-08-28 07:20:34.000 240 21165.21 54.10 42845.68 47788.21 2014-08-28 07:20:35.000 240 21165.15 54.15 42845.68 47788.20 2014-08-28 07:20:36.000 240 21165.15 54.20 42845.67 47788.17 2014-08-28 07:20:37.000 240 21165.14 54.23 42845.65 47788.15 2014-08-28 07:20:38.000 240 21165.11 54.27 42845.64 47788.13 2014-08-28 07:20:39.000 240 21165.07 54.34 42845.62 47788.10 2014-08-28 07:20:40.000 240 21165.01 54.42 42845.59 47788.05 2014-08-28 07:20:41.000 240 21164.98 54.46 42845.56 47788.00 2014-08-28 07:20:42.000 240 21164.95 54.46 42845.55 47787.93 2014-08-28 07:20:43.000 240 21164.92 54.48 42845.49 47787.93 2014-08-28 07:20:44.000 240 21164.87 54.50 42845.51 47787.88 2014-08-28 07:20:45.000 240 21164.81 54.51 42845.53 47787.87 2014-08-28 07:20:46.000 240 21164.78 54.54 42845.52 47787.83 2014-08-28 07:20:47.000 240 21164.75 54.59 42845.50 47787.81 2014-08-28 07:20:48.000 240 21164.74 54.64 42845.44 47787.80 2014-08-28 07:20:49.000 240 21164.76 54.67 42845.41 47787.78 2014-08-28 07:20:50.000 240 21164.73 54.71 42845.38 47787.76 2014-08-28 07:20:51.000 240 21164.71 54.73 42845.37 47787.73 2014-08-28 07:20:52.000 240 21164.70 54.78 42845.36 47787.71 2014-08-28 07:20:53.000 240 21164.70 54.81 42845.35 47787.69 2014-08-28 07:20:54.000 240 21164.65 54.83 42845.30 47787.64 2014-08-28 07:20:55.000 240 21164.60 54.82 42845.28 47787.63 2014-08-28 07:20:56.000 240 21164.56 54.81 42845.26 47787.56 2014-08-28 07:20:57.000 240 21164.54 54.78 42845.21 47787.50 2014-08-28 07:20:58.000 240 21164.50 54.80 42845.18 47787.50 2014-08-28 07:20:59.000 240 21164.45 54.86 42845.15 47787.41 2014-08-28 07:21:00.000 240 21164.42 54.87 42845.10 47787.38 2014-08-28 07:21:01.000 240 21164.43 54.89 42845.05 47787.32 2014-08-28 07:21:02.000 240 21164.48 54.86 42845.07 47787.31 2014-08-28 07:21:03.000 240 21164.51 54.84 42845.11 47787.34 2014-08-28 07:21:04.000 240 21164.52 54.85 42845.11 47787.37 2014-08-28 07:21:05.000 240 21164.51 54.86 42845.12 47787.41 2014-08-28 07:21:06.000 240 21164.52 54.85 42845.14 47787.41 2014-08-28 07:21:07.000 240 21164.53 54.84 42845.16 47787.41 2014-08-28 07:21:08.000 240 21164.53 54.82 42845.16 47787.42 2014-08-28 07:21:09.000 240 21164.55 54.81 42845.19 47787.45 2014-08-28 07:21:10.000 240 21164.57 54.83 42845.18 47787.46 2014-08-28 07:21:11.000 240 21164.58 54.87 42845.17 47787.45 2014-08-28 07:21:12.000 240 21164.62 54.87 42845.14 47787.46 2014-08-28 07:21:13.000 240 21164.63 54.90 42845.17 47787.48 2014-08-28 07:21:14.000 240 21164.62 54.95 42845.16 47787.44 2014-08-28 07:21:15.000 240 21164.63 54.97 42845.15 47787.47 2014-08-28 07:21:16.000 240 21164.63 55.00 42845.14 47787.46 2014-08-28 07:21:17.000 240 21164.64 55.03 42845.13 47787.47 2014-08-28 07:21:18.000 240 21164.65 55.05 42845.17 47787.47 2014-08-28 07:21:19.000 240 21164.65 55.05 42845.13 47787.49 2014-08-28 07:21:20.000 240 21164.64 55.03 42845.14 47787.49 2014-08-28 07:21:21.000 240 21164.63 55.00 42845.16 47787.49 2014-08-28 07:21:22.000 240 21164.65 54.95 42845.19 47787.51 2014-08-28 07:21:23.000 240 21164.67 54.88 42845.21 47787.54 2014-08-28 07:21:24.000 240 21164.70 54.82 42845.29 47787.60 2014-08-28 07:21:25.000 240 21164.79 54.76 42845.32 47787.62 2014-08-28 07:21:26.000 240 21164.83 54.71 42845.37 47787.71 2014-08-28 07:21:27.000 240 21164.84 54.68 42845.43 47787.79 2014-08-28 07:21:28.000 240 21164.83 54.69 42845.47 47787.82 2014-08-28 07:21:29.000 240 21164.80 54.72 42845.52 47787.84 2014-08-28 07:21:30.000 240 21164.74 54.74 42845.52 47787.83 2014-08-28 07:21:31.000 240 21164.71 54.72 42845.54 47787.86 2014-08-28 07:21:32.000 240 21164.66 54.71 42845.57 47787.84 2014-08-28 07:21:33.000 240 21164.64 54.74 42845.59 47787.84 2014-08-28 07:21:34.000 240 21164.61 54.75 42845.60 47787.85 2014-08-28 07:21:35.000 240 21164.59 54.74 42845.62 47787.85 2014-08-28 07:21:36.000 240 21164.58 54.75 42845.61 47787.83 2014-08-28 07:21:37.000 240 21164.53 54.77 42845.61 47787.83 2014-08-28 07:21:38.000 240 21164.49 54.79 42845.59 47787.82 2014-08-28 07:21:39.000 240 21164.47 54.74 42845.60 47787.82 2014-08-28 07:21:40.000 240 21164.44 54.72 42845.61 47787.79 2014-08-28 07:21:41.000 240 21164.44 54.69 42845.58 47787.79 2014-08-28 07:21:42.000 240 21164.41 54.66 42845.61 47787.78 2014-08-28 07:21:43.000 240 21164.36 54.65 42845.65 47787.78 2014-08-28 07:21:44.000 240 21164.32 54.67 42845.64 47787.75 2014-08-28 07:21:45.000 240 21164.28 54.68 42845.61 47787.75 2014-08-28 07:21:46.000 240 21164.29 54.65 42845.58 47787.74 2014-08-28 07:21:47.000 240 21164.27 54.66 42845.58 47787.72 2014-08-28 07:21:48.000 240 21164.23 54.68 42845.58 47787.71 2014-08-28 07:21:49.000 240 21164.18 54.70 42845.60 47787.69 2014-08-28 07:21:50.000 240 21164.16 54.70 42845.59 47787.67 2014-08-28 07:21:51.000 240 21164.15 54.70 42845.58 47787.65 2014-08-28 07:21:52.000 240 21164.11 54.71 42845.58 47787.65 2014-08-28 07:21:53.000 240 21164.08 54.70 42845.56 47787.63 2014-08-28 07:21:54.000 240 21164.07 54.72 42845.55 47787.63 2014-08-28 07:21:55.000 240 21164.06 54.75 42845.58 47787.61 2014-08-28 07:21:56.000 240 21164.06 54.77 42845.56 47787.58 2014-08-28 07:21:57.000 240 21164.04 54.75 42845.55 47787.58 2014-08-28 07:21:58.000 240 21164.01 54.76 42845.56 47787.57 2014-08-28 07:21:59.000 240 21163.98 54.77 42845.54 47787.55 2014-08-28 07:22:00.000 240 21163.99 54.77 42845.53 47787.54 2014-08-28 07:22:01.000 240 21164.00 54.80 42845.55 47787.52 2014-08-28 07:22:02.000 240 21164.02 54.80 42845.48 47787.52 2014-08-28 07:22:03.000 240 21164.03 54.75 42845.48 47787.50 2014-08-28 07:22:04.000 240 21164.01 54.75 42845.50 47787.49 2014-08-28 07:22:05.000 240 21163.98 54.76 42845.51 47787.51 2014-08-28 07:22:06.000 240 21163.98 54.74 42845.53 47787.50 2014-08-28 07:22:07.000 240 21163.98 54.74 42845.50 47787.50 2014-08-28 07:22:08.000 240 21163.97 54.74 42845.49 47787.51 2014-08-28 07:22:09.000 240 21163.97 54.78 42845.48 47787.51 2014-08-28 07:22:10.000 240 21163.95 54.81 42845.47 47787.50 2014-08-28 07:22:11.000 240 21163.92 54.83 42845.48 47787.48 2014-08-28 07:22:12.000 240 21163.87 54.86 42845.49 47787.45 2014-08-28 07:22:13.000 240 21163.83 54.86 42845.46 47787.41 2014-08-28 07:22:14.000 240 21163.82 54.81 42845.48 47787.42 2014-08-28 07:22:15.000 240 21163.81 54.80 42845.52 47787.42 2014-08-28 07:22:16.000 240 21163.81 54.80 42845.48 47787.41 2014-08-28 07:22:17.000 240 21163.78 54.82 42845.50 47787.41 2014-08-28 07:22:18.000 240 21163.76 54.80 42845.50 47787.41 2014-08-28 07:22:19.000 240 21163.75 54.81 42845.50 47787.40 2014-08-28 07:22:20.000 240 21163.72 54.80 42845.51 47787.41 2014-08-28 07:22:21.000 240 21163.70 54.81 42845.52 47787.40 2014-08-28 07:22:22.000 240 21163.74 54.82 42845.50 47787.38 2014-08-28 07:22:23.000 240 21163.74 54.83 42845.47 47787.37 2014-08-28 07:22:24.000 240 21163.71 54.80 42845.47 47787.37 2014-08-28 07:22:25.000 240 21163.69 54.78 42845.49 47787.36 2014-08-28 07:22:26.000 240 21163.62 54.73 42845.49 47787.34 2014-08-28 07:22:27.000 240 21163.59 54.70 42845.52 47787.36 2014-08-28 07:22:28.000 240 21163.55 54.73 42845.52 47787.32 2014-08-28 07:22:29.000 240 21163.55 54.74 42845.54 47787.36 2014-08-28 07:22:30.000 240 21163.52 54.74 42845.56 47787.34 2014-08-28 07:22:31.000 240 21163.51 54.78 42845.53 47787.35 2014-08-28 07:22:32.000 240 21163.45 54.87 42845.51 47787.30 2014-08-28 07:22:33.000 240 21163.33 55.02 42845.44 47787.26 2014-08-28 07:22:34.000 240 21163.25 55.21 42845.36 47787.13 2014-08-28 07:22:35.000 240 21163.17 55.31 42845.26 47787.01 2014-08-28 07:22:36.000 240 21163.14 55.36 42845.17 47786.92 2014-08-28 07:22:37.000 240 21163.12 55.39 42845.12 47786.82 2014-08-28 07:22:38.000 240 21163.08 55.40 42845.07 47786.78 2014-08-28 07:22:39.000 240 21163.04 55.38 42845.08 47786.74 2014-08-28 07:22:40.000 240 21163.00 55.34 42845.10 47786.71 2014-08-28 07:22:41.000 240 21163.00 55.33 42845.13 47786.71 2014-08-28 07:22:42.000 240 21163.02 55.36 42845.14 47786.72 2014-08-28 07:22:43.000 240 21163.02 55.38 42845.14 47786.72 2014-08-28 07:22:44.000 240 21162.99 55.38 42845.15 47786.72 2014-08-28 07:22:45.000 240 21162.97 55.35 42845.16 47786.73 2014-08-28 07:22:46.000 240 21162.96 55.34 42845.16 47786.73 2014-08-28 07:22:47.000 240 21162.95 55.32 42845.21 47786.75 2014-08-28 07:22:48.000 240 21162.93 55.30 42845.21 47786.74 2014-08-28 07:22:49.000 240 21162.94 55.28 42845.24 47786.78 2014-08-28 07:22:50.000 240 21162.95 55.28 42845.25 47786.75 2014-08-28 07:22:51.000 240 21162.95 55.30 42845.24 47786.80 2014-08-28 07:22:52.000 240 21162.94 55.33 42845.27 47786.80 2014-08-28 07:22:53.000 240 21162.97 55.31 42845.27 47786.82 2014-08-28 07:22:54.000 240 21162.97 55.31 42845.28 47786.83 2014-08-28 07:22:55.000 240 21162.95 55.33 42845.29 47786.83 2014-08-28 07:22:56.000 240 21162.97 55.36 42845.30 47786.85 2014-08-28 07:22:57.000 240 21162.94 55.40 42845.31 47786.83 2014-08-28 07:22:58.000 240 21162.96 55.37 42845.33 47786.84 2014-08-28 07:22:59.000 240 21162.94 55.32 42845.33 47786.84 2014-08-28 07:23:00.000 240 21162.93 55.31 42845.33 47786.83 2014-08-28 07:23:01.000 240 21162.94 55.34 42845.34 47786.86 2014-08-28 07:23:02.000 240 21162.92 55.36 42845.31 47786.89 2014-08-28 07:23:03.000 240 21162.78 55.54 42845.32 47786.87 2014-08-28 07:23:04.000 240 21162.66 55.73 42845.22 47786.77 2014-08-28 07:23:05.000 240 21162.59 55.82 42845.09 47786.63 2014-08-28 07:23:06.000 240 21162.55 55.89 42844.99 47786.50 2014-08-28 07:23:07.000 240 21162.53 55.92 42844.92 47786.42 2014-08-28 07:23:08.000 240 21162.53 55.89 42844.86 47786.33 2014-08-28 07:23:09.000 240 21162.50 55.87 42844.82 47786.28 2014-08-28 07:23:10.000 240 21162.56 55.84 42844.83 47786.25 2014-08-28 07:23:11.000 240 21162.58 55.83 42844.84 47786.26 2014-08-28 07:23:12.000 240 21162.63 55.78 42844.87 47786.28 2014-08-28 07:23:13.000 240 21162.68 55.68 42844.88 47786.34 2014-08-28 07:23:14.000 240 21162.71 55.59 42844.95 47786.42 2014-08-28 07:23:15.000 240 21162.77 55.50 42845.05 47786.50 2014-08-28 07:23:16.000 240 21162.81 55.43 42845.14 47786.61 2014-08-28 07:23:17.000 240 21162.81 55.41 42845.19 47786.68 2014-08-28 07:23:18.000 240 21162.82 55.42 42845.28 47786.76 2014-08-28 07:23:19.000 240 21162.80 55.47 42845.31 47786.77 2014-08-28 07:23:20.000 240 21162.74 55.56 42845.29 47786.80 2014-08-28 07:23:21.000 240 21162.74 55.58 42845.30 47786.77 2014-08-28 07:23:22.000 240 21162.74 55.55 42845.31 47786.78 2014-08-28 07:23:23.000 240 21162.73 55.53 42845.34 47786.80 2014-08-28 07:23:24.000 240 21162.68 55.51 42845.38 47786.82 2014-08-28 07:23:25.000 240 21162.63 55.52 42845.42 47786.83 2014-08-28 07:23:26.000 240 21162.57 55.51 42845.46 47786.83 2014-08-28 07:23:27.000 240 21162.55 55.50 42845.46 47786.85 2014-08-28 07:23:28.000 240 21162.53 55.49 42845.45 47786.83 2014-08-28 07:23:29.000 240 21162.50 55.46 42845.47 47786.83 2014-08-28 07:23:30.000 240 21162.48 55.46 42845.51 47786.82 2014-08-28 07:23:31.000 240 21162.43 55.45 42845.50 47786.84 2014-08-28 07:23:32.000 240 21162.42 55.46 42845.49 47786.82 2014-08-28 07:23:33.000 240 21162.40 55.44 42845.53 47786.84 2014-08-28 07:23:34.000 240 21162.41 55.44 42845.53 47786.81 2014-08-28 07:23:35.000 240 21162.37 55.50 42845.53 47786.84 2014-08-28 07:23:36.000 240 21162.28 55.60 42845.53 47786.80 2014-08-28 07:23:37.000 240 21162.19 55.72 42845.45 47786.73 2014-08-28 07:23:38.000 240 21162.15 55.72 42845.37 47786.63 2014-08-28 07:23:39.000 240 21162.19 55.62 42845.32 47786.56 2014-08-28 07:23:40.000 240 21162.18 55.62 42845.36 47786.55 2014-08-28 07:23:41.000 240 21162.15 55.59 42845.41 47786.57 2014-08-28 07:23:42.000 240 21162.16 55.54 42845.40 47786.60 2014-08-28 07:23:43.000 240 21162.13 55.53 42845.41 47786.61 2014-08-28 07:23:44.000 240 21162.10 55.52 42845.41 47786.64 2014-08-28 07:23:45.000 240 21162.09 55.52 42845.45 47786.64 2014-08-28 07:23:46.000 240 21162.05 55.54 42845.49 47786.65 2014-08-28 07:23:47.000 240 21162.01 55.55 42845.50 47786.64 2014-08-28 07:23:48.000 240 21161.99 55.55 42845.50 47786.63 2014-08-28 07:23:49.000 240 21161.97 55.55 42845.48 47786.60 2014-08-28 07:23:50.000 240 21161.97 55.54 42845.47 47786.61 2014-08-28 07:23:51.000 240 21161.97 55.57 42845.50 47786.59 2014-08-28 07:23:52.000 240 21161.94 55.57 42845.50 47786.59 2014-08-28 07:23:53.000 240 21161.90 55.58 42845.50 47786.58 2014-08-28 07:23:54.000 240 21161.89 55.60 42845.49 47786.57 2014-08-28 07:23:55.000 240 21161.89 55.60 42845.49 47786.56 2014-08-28 07:23:56.000 240 21161.85 55.59 42845.51 47786.55 2014-08-28 07:23:57.000 240 21161.80 55.61 42845.56 47786.57 2014-08-28 07:23:58.000 240 21161.79 55.62 42845.55 47786.54 2014-08-28 07:23:59.000 240 21161.78 55.66 42845.56 47786.55 2014-08-28 07:24:00.000 240 21161.76 55.63 42845.55 47786.53 2014-08-28 07:24:01.000 240 21161.74 55.61 42845.58 47786.55 2014-08-28 07:24:02.000 240 21161.78 55.61 42845.60 47786.57 2014-08-28 07:24:03.000 240 21161.76 55.65 42845.61 47786.60 2014-08-28 07:24:04.000 240 21161.72 55.70 42845.65 47786.58 2014-08-28 07:24:05.000 240 21161.69 55.71 42845.64 47786.59 2014-08-28 07:24:06.000 240 21161.65 55.71 42845.62 47786.57 2014-08-28 07:24:07.000 240 21161.61 55.70 42845.63 47786.54 2014-08-28 07:24:08.000 240 21161.57 55.72 42845.63 47786.56 2014-08-28 07:24:09.000 240 21161.53 55.72 42845.65 47786.51 2014-08-28 07:24:10.000 240 21161.51 55.74 42845.65 47786.52 2014-08-28 07:24:11.000 240 21161.51 55.76 42845.63 47786.50 2014-08-28 07:24:12.000 240 21161.45 55.81 42845.65 47786.48 2014-08-28 07:24:13.000 240 21161.42 55.84 42845.62 47786.48 2014-08-28 07:24:14.000 240 21161.42 55.85 42845.60 47786.44 2014-08-28 07:24:15.000 240 21161.38 55.85 42845.64 47786.47 2014-08-28 07:24:16.000 240 21161.39 55.85 42845.65 47786.44 2014-08-28 07:24:17.000 240 21161.37 55.87 42845.65 47786.45 2014-08-28 07:24:18.000 240 21161.38 55.93 42845.68 47786.47 2014-08-28 07:24:19.000 240 21161.40 56.01 42845.65 47786.47 2014-08-28 07:24:20.000 240 21161.40 56.08 42845.61 47786.50 2014-08-28 07:24:21.000 240 21161.41 56.11 42845.62 47786.46 2014-08-28 07:24:22.000 240 21161.42 56.10 42845.66 47786.43 2014-08-28 07:24:23.000 240 21161.41 56.11 42845.65 47786.45 2014-08-28 07:24:24.000 240 21161.41 56.13 42845.65 47786.44 2014-08-28 07:24:25.000 240 21161.42 56.15 42845.64 47786.44 2014-08-28 07:24:26.000 240 21161.46 56.15 42845.66 47786.47 2014-08-28 07:24:27.000 240 21161.46 56.15 42845.69 47786.51 2014-08-28 07:24:28.000 240 21161.49 56.16 42845.69 47786.52 2014-08-28 07:24:29.000 240 21161.51 56.17 42845.71 47786.55 2014-08-28 07:24:30.000 240 21161.52 56.18 42845.72 47786.59 2014-08-28 07:24:31.000 240 21161.50 56.19 42845.77 47786.59 2014-08-28 07:24:32.000 240 21161.51 56.23 42845.78 47786.64 2014-08-28 07:24:33.000 240 21161.50 56.26 42845.77 47786.61 2014-08-28 07:24:34.000 240 21161.48 56.29 42845.74 47786.59 2014-08-28 07:24:35.000 240 21161.47 56.31 42845.74 47786.60 2014-08-28 07:24:36.000 240 21161.48 56.28 42845.78 47786.60 2014-08-28 07:24:37.000 240 21161.50 56.23 42845.79 47786.61 2014-08-28 07:24:38.000 240 21161.47 56.24 42845.80 47786.66 2014-08-28 07:24:39.000 240 21161.49 56.27 42845.82 47786.66 2014-08-28 07:24:40.000 240 21161.47 56.28 42845.84 47786.66 2014-08-28 07:24:41.000 240 21161.47 56.29 42845.87 47786.69 2014-08-28 07:24:42.000 240 21161.46 56.33 42845.86 47786.68 2014-08-28 07:24:43.000 240 21161.48 56.36 42845.86 47786.68 2014-08-28 07:24:44.000 240 21161.48 56.39 42845.83 47786.73 2014-08-28 07:24:45.000 240 21161.50 56.37 42845.85 47786.71 2014-08-28 07:24:46.000 240 21161.53 56.36 42845.85 47786.71 2014-08-28 07:24:47.000 240 21161.55 56.36 42845.87 47786.72 2014-08-28 07:24:48.000 240 21161.58 56.36 42845.85 47786.75 2014-08-28 07:24:49.000 240 21161.56 56.35 42845.87 47786.76 2014-08-28 07:24:50.000 240 21161.55 56.34 42845.90 47786.78 2014-08-28 07:24:51.000 240 21161.57 56.32 42845.94 47786.81 2014-08-28 07:24:52.000 240 21161.59 56.30 42845.92 47786.80 2014-08-28 07:24:53.000 240 21161.58 56.28 42845.95 47786.84 2014-08-28 07:24:54.000 240 21161.58 56.27 42846.01 47786.86 2014-08-28 07:24:55.000 240 21161.57 56.26 42846.04 47786.89 2014-08-28 07:24:56.000 240 21161.56 56.29 42846.06 47786.90 2014-08-28 07:24:57.000 240 21161.56 56.32 42846.08 47786.94 2014-08-28 07:24:58.000 240 21161.55 56.30 42846.12 47786.96 2014-08-28 07:24:59.000 240 21161.53 56.30 42846.15 47786.98 2014-08-28 07:25:00.000 240 21161.54 56.29 42846.16 47786.99 2014-08-28 07:25:01.000 240 21161.54 56.31 42846.15 47787.00 2014-08-28 07:25:02.000 240 21161.54 56.28 42846.17 47787.03 2014-08-28 07:25:03.000 240 21161.53 56.28 42846.24 47787.06 2014-08-28 07:25:04.000 240 21161.54 56.27 42846.27 47787.09 2014-08-28 07:25:05.000 240 21161.50 56.28 42846.30 47787.11 2014-08-28 07:25:06.000 240 21161.51 56.31 42846.30 47787.13 2014-08-28 07:25:07.000 240 21161.48 56.37 42846.33 47787.14 2014-08-28 07:25:08.000 240 21161.44 56.44 42846.31 47787.15 2014-08-28 07:25:09.000 240 21161.43 56.45 42846.33 47787.13 2014-08-28 07:25:10.000 240 21161.41 56.46 42846.34 47787.13 2014-08-28 07:25:11.000 240 21161.40 56.48 42846.32 47787.10 2014-08-28 07:25:12.000 240 21161.40 56.52 42846.29 47787.10 2014-08-28 07:25:13.000 240 21161.40 56.58 42846.30 47787.09 2014-08-28 07:25:14.000 240 21161.43 56.58 42846.26 47787.06 2014-08-28 07:25:15.000 240 21161.46 56.58 42846.26 47787.08 2014-08-28 07:25:16.000 240 21161.45 56.58 42846.27 47787.07 2014-08-28 07:25:17.000 240 21161.46 56.57 42846.29 47787.06 2014-08-28 07:25:18.000 240 21161.45 56.58 42846.32 47787.09 2014-08-28 07:25:19.000 240 21161.44 56.58 42846.33 47787.10 2014-08-28 07:25:20.000 240 21161.43 56.58 42846.35 47787.11 2014-08-28 07:25:21.000 240 21161.47 56.59 42846.37 47787.12 2014-08-28 07:25:22.000 240 21161.43 56.63 42846.36 47787.13 2014-08-28 07:25:23.000 240 21161.41 56.66 42846.32 47787.13 2014-08-28 07:25:24.000 240 21161.35 56.67 42846.29 47787.09 2014-08-28 07:25:25.000 240 21161.31 56.75 42846.30 47787.09 2014-08-28 07:25:26.000 240 21161.33 56.81 42846.29 47787.04 2014-08-28 07:25:27.000 240 21161.30 56.81 42846.26 47787.03 2014-08-28 07:25:28.000 240 21161.28 56.83 42846.28 47787.00 2014-08-28 07:25:29.000 240 21161.22 56.88 42846.20 47786.99 2014-08-28 07:25:30.000 240 21161.19 56.89 42846.18 47786.95 2014-08-28 07:25:31.000 240 21161.18 56.88 42846.20 47786.92 2014-08-28 07:25:32.000 240 21161.17 56.87 42846.17 47786.87 2014-08-28 07:25:33.000 240 21161.15 56.87 42846.16 47786.84 2014-08-28 07:25:34.000 240 21161.10 56.86 42846.14 47786.85 2014-08-28 07:25:35.000 240 21161.07 56.86 42846.12 47786.82 2014-08-28 07:25:36.000 240 21161.09 56.85 42846.13 47786.81 2014-08-28 07:25:37.000 240 21161.09 56.83 42846.14 47786.80 2014-08-28 07:25:38.000 240 21161.06 56.83 42846.14 47786.79 2014-08-28 07:25:39.000 240 21161.06 56.82 42846.16 47786.79 2014-08-28 07:25:40.000 240 21161.04 56.80 42846.10 47786.78 2014-08-28 07:25:41.000 240 21161.01 56.79 42846.09 47786.76 2014-08-28 07:25:42.000 240 21161.01 56.82 42846.08 47786.75 2014-08-28 07:25:43.000 240 21161.03 56.82 42846.11 47786.74 2014-08-28 07:25:44.000 240 21161.02 56.87 42846.08 47786.73 2014-08-28 07:25:45.000 240 21161.01 56.89 42846.10 47786.73 2014-08-28 07:25:46.000 240 21161.02 56.90 42846.11 47786.73 2014-08-28 07:25:47.000 240 21161.03 56.93 42846.07 47786.71 2014-08-28 07:25:48.000 240 21161.00 56.97 42846.07 47786.69 2014-08-28 07:25:49.000 240 21161.04 57.02 42846.05 47786.71 2014-08-28 07:25:50.000 240 21161.07 57.09 42846.05 47786.70 2014-08-28 07:25:51.000 240 21161.06 57.17 42846.01 47786.66 2014-08-28 07:25:52.000 240 21161.07 57.20 42845.95 47786.64 2014-08-28 07:25:53.000 240 21161.10 57.23 42845.89 47786.62 2014-08-28 07:25:54.000 240 21161.12 57.27 42845.87 47786.55 2014-08-28 07:25:55.000 240 21161.12 57.30 42845.81 47786.56 2014-08-28 07:25:56.000 240 21161.09 57.30 42845.81 47786.52 2014-08-28 07:25:57.000 240 21161.05 57.28 42845.85 47786.48 2014-08-28 07:25:58.000 240 21161.05 57.31 42845.80 47786.48 2014-08-28 07:25:59.000 240 21161.06 57.34 42845.76 47786.49 2014-08-28 07:26:00.000 240 21161.07 57.36 42845.75 47786.45 2014-08-28 07:26:01.000 240 21161.06 57.39 42845.74 47786.45 2014-08-28 07:26:02.000 240 21161.04 57.41 42845.72 47786.41 2014-08-28 07:26:03.000 240 21161.02 57.42 42845.70 47786.41 2014-08-28 07:26:04.000 240 21161.02 57.43 42845.68 47786.36 2014-08-28 07:26:05.000 240 21160.98 57.47 42845.69 47786.34 2014-08-28 07:26:06.000 240 21160.98 57.48 42845.69 47786.34 2014-08-28 07:26:07.000 240 21161.02 57.49 42845.65 47786.32 2014-08-28 07:26:08.000 240 21160.97 57.52 42845.68 47786.34 2014-08-28 07:26:09.000 240 21160.89 57.56 42845.62 47786.29 2014-08-28 07:26:10.000 240 21160.91 57.60 42845.57 47786.27 2014-08-28 07:26:11.000 240 21160.92 57.64 42845.57 47786.25 2014-08-28 07:26:12.000 240 21160.94 57.66 42845.56 47786.24 2014-08-28 07:26:13.000 240 21160.97 57.69 42845.57 47786.23 2014-08-28 07:26:14.000 240 21160.95 57.71 42845.59 47786.22 2014-08-28 07:26:15.000 240 21160.96 57.74 42845.61 47786.23 2014-08-28 07:26:16.000 240 21160.95 57.75 42845.59 47786.21 2014-08-28 07:26:17.000 240 21160.95 57.77 42845.58 47786.22 2014-08-28 07:26:18.000 240 21160.95 57.76 42845.58 47786.21 2014-08-28 07:26:19.000 240 21160.94 57.76 42845.59 47786.21 2014-08-28 07:26:20.000 240 21160.94 57.75 42845.58 47786.23 2014-08-28 07:26:21.000 240 21160.95 57.74 42845.61 47786.24 2014-08-28 07:26:22.000 240 21160.99 57.77 42845.60 47786.24 2014-08-28 07:26:23.000 240 21160.95 57.80 42845.62 47786.28 2014-08-28 07:26:24.000 240 21160.94 57.83 42845.61 47786.25 2014-08-28 07:26:25.000 240 21160.94 57.87 42845.59 47786.23 2014-08-28 07:26:26.000 240 21160.93 57.90 42845.56 47786.21 2014-08-28 07:26:27.000 240 21160.91 57.91 42845.55 47786.21 2014-08-28 07:26:28.000 240 21160.95 57.87 42845.55 47786.18 2014-08-28 07:26:29.000 240 21160.93 57.83 42845.61 47786.22 2014-08-28 07:26:30.000 240 21160.96 57.77 42845.55 47786.19 2014-08-28 07:26:31.000 240 21160.96 57.77 42845.57 47786.23 2014-08-28 07:26:32.000 240 21160.93 57.77 42845.61 47786.23 2014-08-28 07:26:33.000 240 21160.90 57.76 42845.59 47786.21 2014-08-28 07:26:34.000 240 21160.90 57.73 42845.60 47786.22 2014-08-28 07:26:35.000 240 21160.91 57.72 42845.57 47786.21 2014-08-28 07:26:36.000 240 21160.92 57.72 42845.60 47786.23 2014-08-28 07:26:37.000 240 21160.95 57.74 42845.60 47786.25 2014-08-28 07:26:38.000 240 21160.93 57.77 42845.61 47786.23 2014-08-28 07:26:39.000 240 21160.92 57.81 42845.59 47786.22 2014-08-28 07:26:40.000 240 21160.87 57.82 42845.56 47786.20 2014-08-28 07:26:41.000 240 21160.86 57.86 42845.51 47786.16 2014-08-28 07:26:42.000 240 21160.86 57.89 42845.51 47786.14 2014-08-28 07:26:43.000 240 21160.84 57.88 42845.51 47786.13 2014-08-28 07:26:44.000 240 21160.84 57.86 42845.51 47786.13 2014-08-28 07:26:45.000 240 21160.86 57.84 42845.53 47786.13 2014-08-28 07:26:46.000 240 21160.87 57.85 42845.53 47786.14 2014-08-28 07:26:47.000 240 21160.85 57.88 42845.56 47786.15 2014-08-28 07:26:48.000 240 21160.85 57.96 42845.55 47786.15 2014-08-28 07:26:49.000 240 21160.85 58.04 42845.50 47786.12 2014-08-28 07:26:50.000 240 21160.81 58.08 42845.42 47786.10 2014-08-28 07:26:51.000 240 21160.79 58.08 42845.43 47786.02 2014-08-28 07:26:52.000 240 21160.78 58.04 42845.40 47786.00 2014-08-28 07:26:53.000 240 21160.80 58.02 42845.39 47785.98 2014-08-28 07:26:54.000 240 21160.80 58.04 42845.44 47785.98 2014-08-28 07:26:55.000 240 21160.77 58.04 42845.44 47785.98 2014-08-28 07:26:56.000 240 21160.74 58.04 42845.43 47785.97 2014-08-28 07:26:57.000 240 21160.69 58.06 42845.44 47785.96 2014-08-28 07:26:58.000 240 21160.66 58.09 42845.36 47785.94 2014-08-28 07:26:59.000 240 21160.64 58.10 42845.34 47785.92 2014-08-28 07:27:00.000 240 21160.56 58.11 42845.36 47785.90 2014-08-28 07:27:01.000 240 21160.53 58.10 42845.39 47785.89 2014-08-28 07:27:02.000 240 21160.56 58.10 42845.40 47785.88 2014-08-28 07:27:03.000 240 21160.55 58.08 42845.40 47785.88 2014-08-28 07:27:04.000 240 21160.55 58.07 42845.40 47785.87 2014-08-28 07:27:05.000 240 21160.54 58.08 42845.41 47785.90 2014-08-28 07:27:06.000 240 21160.50 58.08 42845.42 47785.91 2014-08-28 07:27:07.000 240 21160.50 58.05 42845.45 47785.91 2014-08-28 07:27:08.000 240 21160.50 58.00 42845.50 47785.92 2014-08-28 07:27:09.000 240 21160.51 57.95 42845.49 47785.92 2014-08-28 07:27:10.000 240 21160.51 57.91 42845.55 47785.98 2014-08-28 07:27:11.000 240 21160.51 57.94 42845.59 47786.01 2014-08-28 07:27:12.000 240 21160.48 57.97 42845.59 47786.02 2014-08-28 07:27:13.000 240 21160.48 57.99 42845.61 47786.02 2014-08-28 07:27:14.000 240 21160.44 57.99 42845.65 47786.04 2014-08-28 07:27:15.000 240 21160.40 57.98 42845.63 47786.02 2014-08-28 07:27:16.000 240 21160.40 57.97 42845.60 47785.99 2014-08-28 07:27:17.000 240 21160.36 57.95 42845.60 47785.98 2014-08-28 07:27:18.000 240 21160.31 57.98 42845.57 47785.96 2014-08-28 07:27:19.000 240 21160.31 57.96 42845.56 47785.94 2014-08-28 07:27:20.000 240 21160.31 57.94 42845.56 47785.91 2014-08-28 07:27:21.000 240 21160.27 57.95 42845.58 47785.89 2014-08-28 07:27:22.000 240 21160.26 57.98 42845.57 47785.87 2014-08-28 07:27:23.000 240 21160.24 57.96 42845.56 47785.88 2014-08-28 07:27:24.000 240 21160.24 57.94 42845.55 47785.88 2014-08-28 07:27:25.000 240 21160.20 57.91 42845.54 47785.86 2014-08-28 07:27:26.000 240 21160.15 57.86 42845.55 47785.85 2014-08-28 07:27:27.000 240 21160.15 57.84 42845.53 47785.85 2014-08-28 07:27:28.000 240 21160.14 57.81 42845.55 47785.83 2014-08-28 07:27:29.000 240 21160.13 57.78 42845.52 47785.82 2014-08-28 07:27:30.000 240 21160.12 57.74 42845.52 47785.83 2014-08-28 07:27:31.000 240 21160.08 57.68 42845.55 47785.79 2014-08-28 07:27:32.000 240 21160.09 57.64 42845.56 47785.78 2014-08-28 07:27:33.000 240 21160.12 57.56 42845.55 47785.80 2014-08-28 07:27:34.000 240 21160.16 57.49 42845.61 47785.83 2014-08-28 07:27:35.000 240 21160.14 57.45 42845.61 47785.89 2014-08-28 07:27:36.000 240 21160.12 57.43 42845.61 47785.88 2014-08-28 07:27:37.000 240 21160.11 57.41 42845.62 47785.91 2014-08-28 07:27:38.000 240 21160.11 57.36 42845.67 47785.93 2014-08-28 07:27:39.000 240 21160.15 57.31 42845.69 47785.93 2014-08-28 07:27:40.000 240 21160.18 57.26 42845.72 47785.95 2014-08-28 07:27:41.000 240 21160.13 57.27 42845.74 47785.98 2014-08-28 07:27:42.000 240 21160.12 57.28 42845.74 47785.98 2014-08-28 07:27:43.000 240 21160.13 57.28 42845.73 47785.98 2014-08-28 07:27:44.000 240 21160.12 57.26 42845.74 47786.00 2014-08-28 07:27:45.000 240 21160.12 57.24 42845.76 47785.99 2014-08-28 07:27:46.000 240 21160.13 57.22 42845.78 47786.01 2014-08-28 07:27:47.000 240 21160.11 57.19 42845.77 47785.99 2014-08-28 07:27:48.000 240 21160.07 57.19 42845.78 47786.02 2014-08-28 07:27:49.000 240 21160.05 57.21 42845.79 47786.01 2014-08-28 07:27:50.000 240 21160.05 57.20 42845.79 47786.01 2014-08-28 07:27:51.000 240 21160.02 57.23 42845.79 47786.03 2014-08-28 07:27:52.000 240 21159.99 57.27 42845.79 47786.00 2014-08-28 07:27:53.000 240 21159.97 57.29 42845.80 47786.01 2014-08-28 07:27:54.000 240 21159.96 57.30 42845.81 47785.98 2014-08-28 07:27:55.000 240 21159.92 57.33 42845.80 47785.95 2014-08-28 07:27:56.000 240 21159.90 57.38 42845.80 47785.95 2014-08-28 07:27:57.000 240 21159.87 57.42 42845.76 47785.95 2014-08-28 07:27:58.000 240 21159.87 57.42 42845.74 47785.90 2014-08-28 07:27:59.000 240 21159.91 57.42 42845.75 47785.89 2014-08-28 07:28:00.000 240 21159.93 57.39 42845.80 47785.94 2014-08-28 07:28:01.000 240 21159.96 57.41 42845.85 47785.97 2014-08-28 07:28:02.000 240 21160.02 57.47 42845.86 47786.00 2014-08-28 07:28:03.000 240 21160.05 57.52 42845.84 47786.01 2014-08-28 07:28:04.000 240 21160.05 57.59 42845.80 47786.02 2014-08-28 07:28:05.000 240 21160.04 57.68 42845.71 47785.99 2014-08-28 07:28:06.000 240 21160.01 57.70 42845.69 47785.94 2014-08-28 07:28:07.000 240 21159.98 57.71 42845.67 47785.90 2014-08-28 07:28:08.000 240 21159.95 57.82 42845.62 47785.87 2014-08-28 07:28:09.000 240 21159.88 58.01 42845.56 47785.81 2014-08-28 07:28:10.000 240 21159.83 58.11 42845.48 47785.72 2014-08-28 07:28:11.000 240 21159.82 58.14 42845.40 47785.61 2014-08-28 07:28:12.000 240 21159.85 58.08 42845.33 47785.53 2014-08-28 07:28:13.000 240 21159.91 58.04 42845.31 47785.52 2014-08-28 07:28:14.000 240 21159.92 58.02 42845.33 47785.53 2014-08-28 07:28:15.000 240 21159.92 58.05 42845.28 47785.54 2014-08-28 07:28:16.000 240 21159.92 58.06 42845.25 47785.50 2014-08-28 07:28:17.000 240 21159.87 58.08 42845.26 47785.50 2014-08-28 07:28:18.000 240 21159.87 58.07 42845.23 47785.44 2014-08-28 07:28:19.000 240 21159.81 58.05 42845.25 47785.44 2014-08-28 07:28:20.000 240 21159.78 58.06 42845.25 47785.40 2014-08-28 07:28:21.000 240 21159.74 58.08 42845.24 47785.40 2014-08-28 07:28:22.000 240 21159.75 58.09 42845.21 47785.37 2014-08-28 07:28:23.000 240 21159.68 58.18 42845.18 47785.35 2014-08-28 07:28:24.000 240 21159.66 58.30 42845.15 47785.34 2014-08-28 07:28:25.000 240 21159.63 58.39 42845.07 47785.24 2014-08-28 07:28:26.000 240 21159.61 58.46 42844.99 47785.16 2014-08-28 07:28:27.000 240 21159.57 58.51 42844.96 47785.08 2014-08-28 07:28:28.000 240 21159.62 58.40 42844.95 47785.04 2014-08-28 07:28:29.000 240 21159.68 58.25 42844.99 47785.07 2014-08-28 07:28:30.000 240 21159.74 58.16 42845.08 47785.14 2014-08-28 07:28:31.000 240 21159.75 58.11 42845.18 47785.26 2014-08-28 07:28:32.000 240 21159.74 58.10 42845.19 47785.31 2014-08-28 07:28:33.000 240 21159.74 58.14 42845.23 47785.35 2014-08-28 07:28:34.000 240 21159.73 58.21 42845.24 47785.34 2014-08-28 07:28:35.000 240 21159.73 58.22 42845.25 47785.36 2014-08-28 07:28:36.000 240 21159.69 58.19 42845.22 47785.35 2014-08-28 07:28:37.000 240 21159.66 58.22 42845.23 47785.34 2014-08-28 07:28:38.000 240 21159.65 58.25 42845.21 47785.30 2014-08-28 07:28:39.000 240 21159.68 58.23 42845.16 47785.29 2014-08-28 07:28:40.000 240 21159.67 58.21 42845.22 47785.34 2014-08-28 07:28:41.000 240 21159.60 58.30 42845.24 47785.32 2014-08-28 07:28:42.000 240 21159.53 58.47 42845.17 47785.31 2014-08-28 07:28:43.000 240 21159.48 58.61 42845.08 47785.22 2014-08-28 07:28:44.000 240 21159.47 58.70 42845.01 47785.12 2014-08-28 07:28:45.000 240 21159.43 58.78 42844.89 47785.03 2014-08-28 07:28:46.000 240 21159.42 58.82 42844.80 47784.93 2014-08-28 07:28:47.000 240 21159.48 58.74 42844.78 47784.87 2014-08-28 07:28:48.000 240 21159.58 58.65 42844.78 47784.85 2014-08-28 07:28:49.000 240 21159.63 58.60 42844.83 47784.93 2014-08-28 07:28:50.000 240 21159.66 58.58 42844.86 47784.94 2014-08-28 07:28:51.000 240 21159.66 58.55 42844.89 47785.01 2014-08-28 07:28:52.000 240 21159.70 58.49 42844.92 47785.03 2014-08-28 07:28:53.000 240 21159.74 58.39 42844.96 47785.09 2014-08-28 07:28:54.000 240 21159.73 58.33 42844.98 47785.12 2014-08-28 07:28:55.000 240 21159.74 58.24 42845.04 47785.16 2014-08-28 07:28:56.000 240 21159.74 58.17 42845.12 47785.19 2014-08-28 07:28:57.000 240 21159.78 58.14 42845.17 47785.29 2014-08-28 07:28:58.000 240 21159.78 58.11 42845.19 47785.30 2014-08-28 07:28:59.000 240 21159.72 58.06 42845.22 47785.34 2014-08-28 07:29:00.000 240 21159.72 58.03 42845.26 47785.36 2014-08-28 07:29:01.000 240 21159.69 58.01 42845.28 47785.38 2014-08-28 07:29:02.000 240 21159.72 57.99 42845.32 47785.39 2014-08-28 07:29:03.000 240 21159.69 57.94 42845.34 47785.44 2014-08-28 07:29:04.000 240 21159.65 57.94 42845.36 47785.45 2014-08-28 07:29:05.000 240 21159.62 57.94 42845.33 47785.44 2014-08-28 07:29:06.000 240 21159.59 57.95 42845.37 47785.44 2014-08-28 07:29:07.000 240 21159.58 57.96 42845.37 47785.44 2014-08-28 07:29:08.000 240 21159.59 57.91 42845.38 47785.43 2014-08-28 07:29:09.000 240 21159.55 57.89 42845.37 47785.40 2014-08-28 07:29:10.000 240 21159.53 57.88 42845.35 47785.41 2014-08-28 07:29:11.000 240 21159.54 57.87 42845.38 47785.44 2014-08-28 07:29:12.000 240 21159.52 57.85 42845.40 47785.42 2014-08-28 07:29:13.000 240 21159.55 57.85 42845.39 47785.42 2014-08-28 07:29:14.000 240 21159.54 57.87 42845.38 47785.45 2014-08-28 07:29:15.000 240 21159.53 57.86 42845.39 47785.43 2014-08-28 07:29:16.000 240 21159.56 57.86 42845.35 47785.45 2014-08-28 07:29:17.000 240 21159.56 57.84 42845.37 47785.42 2014-08-28 07:29:18.000 240 21159.56 57.83 42845.38 47785.45 2014-08-28 07:29:19.000 240 21159.58 57.81 42845.38 47785.43 2014-08-28 07:29:20.000 240 21159.58 57.83 42845.39 47785.44 2014-08-28 07:29:21.000 240 21159.58 57.83 42845.40 47785.47 2014-08-28 07:29:22.000 240 21159.59 57.82 42845.42 47785.49 2014-08-28 07:29:23.000 240 21159.62 57.78 42845.42 47785.49 2014-08-28 07:29:24.000 240 21159.66 57.72 42845.45 47785.51 2014-08-28 07:29:25.000 240 21159.67 57.66 42845.44 47785.55 2014-08-28 07:29:26.000 240 21159.67 57.63 42845.48 47785.58 2014-08-28 07:29:27.000 240 21159.69 57.63 42845.53 47785.62 2014-08-28 07:29:28.000 240 21159.69 57.64 42845.53 47785.61 2014-08-28 07:29:29.000 240 21159.71 57.68 42845.53 47785.64 2014-08-28 07:29:30.000 240 21159.75 57.69 42845.55 47785.64 2014-08-28 07:29:31.000 240 21159.76 57.69 42845.54 47785.65 2014-08-28 07:29:32.000 240 21159.76 57.68 42845.56 47785.64 2014-08-28 07:29:33.000 240 21159.74 57.70 42845.54 47785.64 2014-08-28 07:29:34.000 240 21159.73 57.70 42845.53 47785.64 2014-08-28 07:29:35.000 240 21159.71 57.68 42845.55 47785.64 2014-08-28 07:29:36.000 240 21159.72 57.66 42845.53 47785.64 2014-08-28 07:29:37.000 240 21159.70 57.66 42845.53 47785.65 2014-08-28 07:29:38.000 240 21159.66 57.68 42845.57 47785.64 2014-08-28 07:29:39.000 240 21159.62 57.70 42845.57 47785.63 2014-08-28 07:29:40.000 240 21159.58 57.72 42845.53 47785.63 2014-08-28 07:29:41.000 240 21159.58 57.82 42845.51 47785.60 2014-08-28 07:29:42.000 240 21159.60 57.88 42845.50 47785.59 2014-08-28 07:29:43.000 240 21159.60 57.93 42845.47 47785.54 2014-08-28 07:29:44.000 240 21159.63 57.95 42845.44 47785.52 2014-08-28 07:29:45.000 240 21159.65 57.94 42845.39 47785.51 2014-08-28 07:29:46.000 240 21159.65 57.93 42845.38 47785.47 2014-08-28 07:29:47.000 240 21159.65 57.92 42845.40 47785.45 2014-08-28 07:29:48.000 240 21159.66 57.91 42845.37 47785.46 2014-08-28 07:29:49.000 240 21159.69 57.91 42845.38 47785.45 2014-08-28 07:29:50.000 240 21159.71 57.88 42845.38 47785.48 2014-08-28 07:29:51.000 240 21159.67 57.89 42845.36 47785.47 2014-08-28 07:29:52.000 240 21159.67 57.88 42845.40 47785.48 2014-08-28 07:29:53.000 240 21159.64 57.90 42845.40 47785.48 2014-08-28 07:29:54.000 240 21159.61 57.97 42845.36 47785.46 2014-08-28 07:29:55.000 240 21159.53 58.02 42845.32 47785.41 2014-08-28 07:29:56.000 240 21159.49 58.03 42845.26 47785.35 2014-08-28 07:29:57.000 240 21159.48 57.99 42845.23 47785.27 2014-08-28 07:29:58.000 240 21159.51 57.94 42845.23 47785.26 2014-08-28 07:29:59.000 240 21159.55 57.86 42845.26 47785.29 2014-08-28 07:30:00.000 240 21159.55 57.82 42845.28 47785.29 2014-08-28 07:30:01.000 240 21159.54 57.77 42845.31 47785.36 2014-08-28 07:30:02.000 240 21159.54 57.75 42845.34 47785.37 2014-08-28 07:30:03.000 240 21159.56 57.76 42845.36 47785.40 2014-08-28 07:30:04.000 240 21159.55 57.77 42845.37 47785.39 2014-08-28 07:30:05.000 240 21159.45 57.80 42845.35 47785.37 2014-08-28 07:30:06.000 240 21159.41 57.84 42845.32 47785.34 2014-08-28 07:30:07.000 240 21159.38 57.86 42845.28 47785.29 2014-08-28 07:30:08.000 240 21159.38 57.89 42845.26 47785.25 2014-08-28 07:30:09.000 240 21159.38 57.88 42845.21 47785.25 2014-08-28 07:30:10.000 240 21159.36 57.81 42845.23 47785.19 2014-08-28 07:30:11.000 240 21159.37 57.75 42845.22 47785.20 2014-08-28 07:30:12.000 240 21159.39 57.69 42845.25 47785.20 2014-08-28 07:30:13.000 240 21159.39 57.63 42845.32 47785.25 2014-08-28 07:30:14.000 240 21159.41 57.55 42845.36 47785.29 2014-08-28 07:30:15.000 240 21159.43 57.50 42845.43 47785.37 2014-08-28 07:30:16.000 240 21159.42 57.53 42845.45 47785.39 2014-08-28 07:30:17.000 240 21159.39 57.56 42845.48 47785.44 2014-08-28 07:30:18.000 240 21159.36 57.57 42845.48 47785.46 2014-08-28 07:30:19.000 240 21159.37 57.56 42845.48 47785.44 2014-08-28 07:30:20.000 240 21159.35 57.59 42845.45 47785.41 2014-08-28 07:30:21.000 240 21159.33 57.57 42845.45 47785.40 2014-08-28 07:30:22.000 240 21159.35 57.57 42845.46 47785.39 2014-08-28 07:30:23.000 240 21159.35 57.55 42845.45 47785.38 2014-08-28 07:30:24.000 240 21159.34 57.54 42845.47 47785.40 2014-08-28 07:30:25.000 240 21159.36 57.51 42845.51 47785.40 2014-08-28 07:30:26.000 240 21159.35 57.51 42845.51 47785.43 2014-08-28 07:30:27.000 240 21159.36 57.52 42845.50 47785.42 2014-08-28 07:30:28.000 240 21159.35 57.52 42845.49 47785.44 2014-08-28 07:30:29.000 240 21159.34 57.53 42845.51 47785.41 2014-08-28 07:30:30.000 240 21159.34 57.54 42845.53 47785.41 2014-08-28 07:30:31.000 240 21159.33 57.51 42845.53 47785.43 2014-08-28 07:30:32.000 240 21159.39 57.51 42845.50 47785.44 2014-08-28 07:30:33.000 240 21159.37 57.53 42845.50 47785.45 2014-08-28 07:30:34.000 240 21159.30 57.55 42845.48 47785.41 2014-08-28 07:30:35.000 240 21159.22 57.62 42845.47 47785.39 2014-08-28 07:30:36.000 240 21159.18 57.67 42845.51 47785.34 2014-08-28 07:30:37.000 240 21159.19 57.67 42845.46 47785.28 2014-08-28 07:30:38.000 240 21159.18 57.68 42845.42 47785.32 2014-08-28 07:30:39.000 240 21159.16 57.71 42845.44 47785.29 2014-08-28 07:30:40.000 240 21159.14 57.75 42845.45 47785.28 2014-08-28 07:30:41.000 240 21159.13 57.74 42845.44 47785.26 2014-08-28 07:30:42.000 240 21159.08 57.73 42845.47 47785.25 2014-08-28 07:30:43.000 240 21159.09 57.77 42845.45 47785.26 2014-08-28 07:30:44.000 240 21159.10 57.82 42845.44 47785.26 2014-08-28 07:30:45.000 240 21159.08 57.85 42845.45 47785.29 2014-08-28 07:30:46.000 240 21159.08 57.91 42845.42 47785.26 2014-08-28 07:30:47.000 240 21159.10 57.95 42845.39 47785.26 2014-08-28 07:30:48.000 240 21159.09 57.97 42845.36 47785.25 2014-08-28 07:30:49.000 240 21159.09 58.01 42845.35 47785.21 2014-08-28 07:30:50.000 240 21159.08 57.99 42845.37 47785.19 2014-08-28 07:30:51.000 240 21159.02 58.01 42845.35 47785.18 2014-08-28 07:30:52.000 240 21158.97 58.03 42845.32 47785.13 2014-08-28 07:30:53.000 240 21158.92 58.05 42845.33 47785.13 2014-08-28 07:30:54.000 240 21158.90 58.10 42845.31 47785.09 2014-08-28 07:30:55.000 240 21158.88 58.12 42845.29 47785.06 2014-08-28 07:30:56.000 240 21158.87 58.14 42845.30 47785.04 2014-08-28 07:30:57.000 240 21158.87 58.15 42845.34 47785.04 2014-08-28 07:30:58.000 240 21158.87 58.16 42845.31 47785.03 2014-08-28 07:30:59.000 240 21158.89 58.16 42845.30 47785.02 2014-08-28 07:31:00.000 240 21158.86 58.17 42845.29 47785.02 2014-08-28 07:31:01.000 240 21158.87 58.19 42845.31 47785.02 2014-08-28 07:31:02.000 240 21158.83 58.22 42845.34 47785.04 2014-08-28 07:31:03.000 240 21158.82 58.23 42845.30 47785.03 2014-08-28 07:31:04.000 240 21158.84 58.27 42845.29 47785.00 2014-08-28 07:31:05.000 240 21158.86 58.29 42845.27 47785.02 2014-08-28 07:31:06.000 240 21158.87 58.25 42845.28 47785.00 2014-08-28 07:31:07.000 240 21158.87 58.18 42845.32 47785.02 2014-08-28 07:31:08.000 240 21158.90 58.19 42845.35 47785.07 2014-08-28 07:31:09.000 240 21158.94 58.21 42845.39 47785.11 2014-08-28 07:31:10.000 240 21158.94 58.20 42845.41 47785.15 2014-08-28 07:31:11.000 240 21158.93 58.21 42845.45 47785.17 2014-08-28 07:31:12.000 240 21158.91 58.22 42845.49 47785.17 2014-08-28 07:31:13.000 240 21158.92 58.25 42845.48 47785.20 2014-08-28 07:31:14.000 240 21158.93 58.27 42845.51 47785.20 2014-08-28 07:31:15.000 240 21158.97 58.27 42845.52 47785.24 2014-08-28 07:31:16.000 240 21158.99 58.26 42845.53 47785.25 2014-08-28 07:31:17.000 240 21158.97 58.28 42845.51 47785.28 2014-08-28 07:31:18.000 240 21159.01 58.29 42845.54 47785.32 2014-08-28 07:31:19.000 240 21159.01 58.29 42845.56 47785.33 2014-08-28 07:31:20.000 240 21159.01 58.31 42845.57 47785.34 2014-08-28 07:31:21.000 240 21158.98 58.38 42845.54 47785.34 2014-08-28 07:31:22.000 240 21158.90 58.45 42845.54 47785.31 2014-08-28 07:31:23.000 240 21158.85 58.54 42845.51 47785.31 2014-08-28 07:31:24.000 240 21158.79 58.63 42845.50 47785.23 2014-08-28 07:31:25.000 240 21158.74 58.73 42845.45 47785.18 2014-08-28 07:31:26.000 240 21158.69 58.81 42845.36 47785.10 2014-08-28 07:31:27.000 240 21158.65 58.85 42845.33 47785.03 2014-08-28 07:31:28.000 240 21158.62 58.85 42845.29 47785.00 2014-08-28 07:31:29.000 240 21158.59 58.80 42845.30 47784.95 2014-08-28 07:31:30.000 240 21158.57 58.77 42845.35 47784.95 2014-08-28 07:31:31.000 240 21158.58 58.80 42845.36 47784.97 2014-08-28 07:31:32.000 240 21158.62 58.82 42845.36 47784.97 2014-08-28 07:31:33.000 240 21158.64 58.87 42845.36 47785.00 2014-08-28 07:31:34.000 240 21158.67 58.88 42845.37 47784.98 2014-08-28 07:31:35.000 240 21158.71 58.91 42845.35 47784.99 2014-08-28 07:31:36.000 240 21158.71 58.92 42845.34 47785.00 2014-08-28 07:31:37.000 240 21158.70 58.90 42845.38 47785.01 2014-08-28 07:31:38.000 240 21158.71 58.88 42845.37 47785.02 2014-08-28 07:31:39.000 240 21158.75 58.83 42845.40 47785.04 2014-08-28 07:31:40.000 240 21158.77 58.81 42845.42 47785.05 2014-08-28 07:31:41.000 240 21158.78 58.82 42845.47 47785.12 2014-08-28 07:31:42.000 240 21158.81 58.82 42845.49 47785.13 2014-08-28 07:31:43.000 240 21158.81 58.82 42845.51 47785.19 2014-08-28 07:31:44.000 240 21158.84 58.84 42845.54 47785.21 2014-08-28 07:31:45.000 240 21158.88 58.89 42845.52 47785.23 2014-08-28 07:31:46.000 240 21158.94 58.88 42845.55 47785.25 2014-08-28 07:31:47.000 240 21158.96 58.92 42845.55 47785.28 2014-08-28 07:31:48.000 240 21158.96 58.94 42845.58 47785.32 2014-08-28 07:31:49.000 240 21158.98 58.96 42845.55 47785.32 2014-08-28 07:31:50.000 240 21158.99 58.99 42845.57 47785.32 2014-08-28 07:31:51.000 240 21158.96 59.04 42845.55 47785.32 2014-08-28 07:31:52.000 240 21158.96 59.09 42845.54 47785.33 2014-08-28 07:31:53.000 240 21158.98 59.12 42845.55 47785.31 2014-08-28 07:31:54.000 240 21159.00 59.14 42845.56 47785.33 2014-08-28 07:31:55.000 240 21159.03 59.12 42845.56 47785.34 2014-08-28 07:31:56.000 240 21159.03 59.15 42845.57 47785.33 2014-08-28 07:31:57.000 240 21158.99 59.19 42845.63 47785.34 2014-08-28 07:31:58.000 240 21158.98 59.22 42845.62 47785.36 2014-08-28 07:31:59.000 240 21159.01 59.25 42845.61 47785.36 2014-08-28 07:32:00.000 240 21159.01 59.26 42845.64 47785.37 2014-08-28 07:32:01.000 240 21159.03 59.31 42845.63 47785.37 2014-08-28 07:32:02.000 240 21159.04 59.34 42845.61 47785.40 2014-08-28 07:32:03.000 240 21159.07 59.35 42845.61 47785.39 2014-08-28 07:32:04.000 240 21159.03 59.35 42845.61 47785.42 2014-08-28 07:32:05.000 240 21159.01 59.38 42845.64 47785.42 2014-08-28 07:32:06.000 240 21158.99 59.38 42845.66 47785.39 2014-08-28 07:32:07.000 240 21158.98 59.42 42845.66 47785.42 2014-08-28 07:32:08.000 240 21159.05 59.42 42845.65 47785.40 2014-08-28 07:32:09.000 240 21159.01 59.46 42845.65 47785.43 2014-08-28 07:32:10.000 240 21159.01 59.50 42845.64 47785.42 2014-08-28 07:32:11.000 240 21159.00 59.55 42845.63 47785.42 2014-08-28 07:32:12.000 240 21159.02 59.54 42845.64 47785.42 2014-08-28 07:32:13.000 240 21159.01 59.53 42845.66 47785.42 2014-08-28 07:32:14.000 240 21159.00 59.57 42845.65 47785.40 2014-08-28 07:32:15.000 240 21159.00 59.64 42845.67 47785.42 2014-08-28 07:32:16.000 240 21159.01 59.66 42845.65 47785.42 2014-08-28 07:32:17.000 240 21158.98 59.66 42845.63 47785.43 2014-08-28 07:32:18.000 240 21158.94 59.71 42845.64 47785.40 2014-08-28 07:32:19.000 240 21158.94 59.72 42845.65 47785.40 2014-08-28 07:32:20.000 240 21159.00 59.76 42845.65 47785.39 2014-08-28 07:32:21.000 240 21159.00 59.79 42845.64 47785.39 2014-08-28 07:32:22.000 240 21159.01 59.78 42845.60 47785.36 2014-08-28 07:32:23.000 240 21159.03 59.76 42845.62 47785.37 2014-08-28 07:32:24.000 240 21159.04 59.81 42845.60 47785.40 2014-08-28 07:32:25.000 240 21159.07 59.82 42845.61 47785.38 2014-08-28 07:32:26.000 240 21159.11 59.84 42845.59 47785.41 2014-08-28 07:32:27.000 240 21159.13 59.86 42845.60 47785.39 2014-08-28 07:32:28.000 240 21159.09 59.93 42845.61 47785.39 2014-08-28 07:32:29.000 240 21159.06 59.97 42845.58 47785.37 2014-08-28 07:32:30.000 240 21159.04 60.03 42845.58 47785.34 2014-08-28 07:32:31.000 240 21159.03 60.06 42845.59 47785.37 2014-08-28 07:32:32.000 240 21159.02 60.09 42845.56 47785.32 2014-08-28 07:32:33.000 240 21158.98 60.07 42845.59 47785.32 2014-08-28 07:32:34.000 240 21158.99 60.07 42845.59 47785.32 2014-08-28 07:32:35.000 240 21158.96 60.08 42845.56 47785.29 2014-08-28 07:32:36.000 240 21158.95 60.04 42845.56 47785.26 2014-08-28 07:32:37.000 240 21158.92 59.98 42845.60 47785.29 2014-08-28 07:32:38.000 240 21158.92 59.93 42845.62 47785.31 2014-08-28 07:32:39.000 240 21158.90 59.94 42845.62 47785.32 2014-08-28 07:32:40.000 240 21158.91 59.97 42845.60 47785.33 2014-08-28 07:32:41.000 240 21158.91 59.98 42845.59 47785.35 2014-08-28 07:32:42.000 240 21158.87 59.99 42845.59 47785.33 2014-08-28 07:32:43.000 240 21158.81 60.01 42845.60 47785.29 2014-08-28 07:32:44.000 240 21158.75 60.01 42845.58 47785.27 2014-08-28 07:32:45.000 240 21158.69 60.01 42845.59 47785.28 2014-08-28 07:32:46.000 240 21158.67 60.04 42845.56 47785.23 2014-08-28 07:32:47.000 240 21158.65 60.06 42845.51 47785.20 2014-08-28 07:32:48.000 240 21158.62 60.06 42845.48 47785.17 2014-08-28 07:32:49.000 240 21158.59 60.04 42845.48 47785.14 2014-08-28 07:32:50.000 240 21158.56 60.04 42845.45 47785.07 2014-08-28 07:32:51.000 240 21158.56 60.02 42845.46 47785.05 2014-08-28 07:32:52.000 240 21158.54 60.01 42845.48 47785.05 2014-08-28 07:32:53.000 240 21158.51 60.03 42845.46 47785.03 2014-08-28 07:32:54.000 240 21158.49 60.02 42845.45 47785.00 2014-08-28 07:32:55.000 240 21158.43 60.00 42845.44 47784.96 2014-08-28 07:32:56.000 240 21158.33 60.01 42845.43 47784.95 2014-08-28 07:32:57.000 240 21158.27 60.04 42845.43 47784.91 2014-08-28 07:32:58.000 240 21158.22 60.09 42845.40 47784.86 2014-08-28 07:32:59.000 240 21158.18 60.16 42845.36 47784.81 2014-08-28 07:33:00.000 240 21158.14 60.24 42845.31 47784.77 2014-08-28 07:33:01.000 240 21158.08 60.28 42845.24 47784.69 2014-08-28 07:33:02.000 240 21158.03 60.27 42845.19 47784.62 2014-08-28 07:33:03.000 240 21158.00 60.32 42845.12 47784.54 2014-08-28 07:33:04.000 240 21158.00 60.32 42845.14 47784.51 2014-08-28 07:33:05.000 240 21158.00 60.27 42845.11 47784.46 2014-08-28 07:33:06.000 240 21157.95 60.26 42845.07 47784.47 2014-08-28 07:33:07.000 240 21157.92 60.24 42845.07 47784.42 2014-08-28 07:33:08.000 240 21157.93 60.26 42845.07 47784.43 2014-08-28 07:33:09.000 240 21157.94 60.24 42845.05 47784.41 2014-08-28 07:33:10.000 240 21157.96 60.21 42845.06 47784.42 2014-08-28 07:33:11.000 240 21158.02 60.18 42845.05 47784.42 2014-08-28 07:33:12.000 240 21158.03 60.11 42845.07 47784.44 2014-08-28 07:33:13.000 240 21158.01 60.08 42845.07 47784.43 2014-08-28 07:33:14.000 240 21158.00 60.03 42845.11 47784.47 2014-08-28 07:33:15.000 240 21157.96 59.93 42845.16 47784.46 2014-08-28 07:33:16.000 240 21157.93 59.84 42845.19 47784.47 2014-08-28 07:33:17.000 240 21157.92 59.76 42845.23 47784.53 2014-08-28 07:33:18.000 240 21157.96 59.71 42845.27 47784.59 2014-08-28 07:33:19.000 240 21157.99 59.69 42845.32 47784.62 2014-08-28 07:33:20.000 240 21158.01 59.68 42845.37 47784.65 2014-08-28 07:33:21.000 240 21158.00 59.72 42845.34 47784.68 2014-08-28 07:33:22.000 240 21157.98 59.77 42845.36 47784.71 2014-08-28 07:33:23.000 240 21157.99 59.78 42845.35 47784.72 2014-08-28 07:33:24.000 240 21157.96 59.76 42845.35 47784.73 2014-08-28 07:33:25.000 240 21157.93 59.76 42845.37 47784.71 2014-08-28 07:33:26.000 240 21157.96 59.77 42845.39 47784.74 2014-08-28 07:33:27.000 240 21157.95 59.78 42845.43 47784.74 2014-08-28 07:33:28.000 240 21157.96 59.81 42845.46 47784.76 2014-08-28 07:33:29.000 240 21158.03 59.88 42845.49 47784.80 2014-08-28 07:33:30.000 240 21158.03 59.94 42845.46 47784.83 2014-08-28 07:33:31.000 240 21158.05 59.98 42845.43 47784.82 2014-08-28 07:33:32.000 240 21158.05 60.02 42845.45 47784.82 2014-08-28 07:33:33.000 240 21158.04 60.05 42845.46 47784.82 2014-08-28 07:33:34.000 240 21158.07 60.09 42845.44 47784.81 2014-08-28 07:33:35.000 240 21158.07 60.09 42845.47 47784.82 2014-08-28 07:33:36.000 240 21158.10 60.08 42845.50 47784.85 2014-08-28 07:33:37.000 240 21158.13 60.09 42845.53 47784.86 2014-08-28 07:33:38.000 240 21158.11 60.06 42845.52 47784.90 2014-08-28 07:33:39.000 240 21158.14 60.03 42845.51 47784.93 2014-08-28 07:33:40.000 240 21158.19 60.06 42845.52 47784.91 2014-08-28 07:33:41.000 240 21158.21 60.05 42845.52 47784.95 2014-08-28 07:33:42.000 240 21158.20 60.05 42845.54 47784.96 2014-08-28 07:33:43.000 240 21158.23 60.03 42845.55 47784.97 2014-08-28 07:33:44.000 240 21158.26 60.02 42845.57 47784.97 2014-08-28 07:33:45.000 240 21158.28 60.05 42845.54 47785.01 2014-08-28 07:33:46.000 240 21158.29 60.09 42845.53 47785.00 2014-08-28 07:33:47.000 240 21158.27 60.15 42845.51 47785.01 2014-08-28 07:33:48.000 240 21158.27 60.15 42845.54 47784.99 2014-08-28 07:33:49.000 240 21158.25 60.19 42845.55 47784.95 2014-08-28 07:33:50.000 240 21158.26 60.19 42845.50 47784.96 2014-08-28 07:33:51.000 240 21158.24 60.21 42845.51 47784.95 2014-08-28 07:33:52.000 240 21158.22 60.24 42845.52 47784.95 2014-08-28 07:33:53.000 240 21158.22 60.26 42845.54 47784.96 2014-08-28 07:33:54.000 240 21158.24 60.29 42845.52 47784.94 2014-08-28 07:33:55.000 240 21158.22 60.33 42845.50 47784.95 2014-08-28 07:33:56.000 240 21158.19 60.37 42845.51 47784.96 2014-08-28 07:33:57.000 240 21158.22 60.38 42845.53 47784.96 2014-08-28 07:33:58.000 240 21158.20 60.41 42845.52 47784.95 2014-08-28 07:33:59.000 240 21158.19 60.44 42845.52 47784.93 2014-08-28 07:34:00.000 240 21158.17 60.44 42845.54 47784.93 2014-08-28 07:34:01.000 240 21158.11 60.47 42845.53 47784.93 2014-08-28 07:34:02.000 240 21158.07 60.50 42845.54 47784.90 2014-08-28 07:34:03.000 240 21158.04 60.51 42845.50 47784.87 2014-08-28 07:34:04.000 240 21157.99 60.56 42845.47 47784.83 2014-08-28 07:34:05.000 240 21157.91 60.64 42845.48 47784.78 2014-08-28 07:34:06.000 240 21157.84 60.70 42845.46 47784.74 2014-08-28 07:34:07.000 240 21157.81 60.75 42845.42 47784.70 2014-08-28 07:34:08.000 240 21157.82 60.75 42845.38 47784.67 2014-08-28 07:34:09.000 240 21157.84 60.72 42845.45 47784.65 2014-08-28 07:34:10.000 240 21157.82 60.70 42845.46 47784.66 2014-08-28 07:34:11.000 240 21157.79 60.72 42845.46 47784.66 2014-08-28 07:34:12.000 240 21157.78 60.77 42845.49 47784.69 2014-08-28 07:34:13.000 240 21157.81 60.76 42845.48 47784.70 2014-08-28 07:34:14.000 240 21157.78 60.77 42845.47 47784.71 2014-08-28 07:34:15.000 240 21157.79 60.79 42845.49 47784.71 2014-08-28 07:34:16.000 240 21157.76 60.80 42845.50 47784.74 2014-08-28 07:34:17.000 240 21157.75 60.85 42845.48 47784.72 2014-08-28 07:34:18.000 240 21157.73 60.86 42845.47 47784.74 2014-08-28 07:34:19.000 240 21157.72 60.88 42845.48 47784.69 2014-08-28 07:34:20.000 240 21157.67 60.89 42845.45 47784.67 2014-08-28 07:34:21.000 240 21157.66 60.92 42845.46 47784.65 2014-08-28 07:34:22.000 240 21157.62 60.90 42845.46 47784.61 2014-08-28 07:34:23.000 240 21157.65 60.88 42845.46 47784.61 2014-08-28 07:34:24.000 240 21157.66 60.88 42845.44 47784.60 2014-08-28 07:34:25.000 240 21157.67 60.90 42845.42 47784.63 2014-08-28 07:34:26.000 240 21157.69 60.94 42845.43 47784.63 2014-08-28 07:34:27.000 240 21157.71 60.95 42845.41 47784.63 2014-08-28 07:34:28.000 240 21157.71 60.97 42845.40 47784.63 2014-08-28 07:34:29.000 240 21157.75 60.99 42845.39 47784.63 2014-08-28 07:34:30.000 240 21157.74 61.04 42845.39 47784.62 2014-08-28 07:34:31.000 240 21157.70 61.15 42845.29 47784.60 2014-08-28 07:34:32.000 240 21157.59 61.37 42845.23 47784.53 2014-08-28 07:34:33.000 240 21157.49 61.55 42845.10 47784.41 2014-08-28 07:34:34.000 240 21157.45 61.63 42845.00 47784.26 2014-08-28 07:34:35.000 240 21157.44 61.63 42844.90 47784.11 2014-08-28 07:34:36.000 240 21157.44 61.61 42844.82 47784.02 2014-08-28 07:34:37.000 240 21157.45 61.64 42844.76 47784.01 2014-08-28 07:34:38.000 240 21157.47 61.69 42844.76 47783.97 2014-08-28 07:34:39.000 240 21157.50 61.71 42844.75 47783.94 2014-08-28 07:34:40.000 240 21157.49 61.72 42844.72 47783.90 2014-08-28 07:34:41.000 240 21157.52 61.74 42844.69 47783.90 2014-08-28 07:34:42.000 240 21157.51 61.74 42844.69 47783.89 2014-08-28 07:34:43.000 240 21157.46 61.75 42844.69 47783.89 2014-08-28 07:34:44.000 240 21157.46 61.75 42844.63 47783.87 2014-08-28 07:34:45.000 240 21157.47 61.75 42844.65 47783.84 2014-08-28 07:34:46.000 240 21157.53 61.73 42844.67 47783.85 2014-08-28 07:34:47.000 240 21157.56 61.68 42844.67 47783.86 2014-08-28 07:34:48.000 240 21157.56 61.63 42844.69 47783.88 2014-08-28 07:34:49.000 240 21157.56 61.56 42844.67 47783.90 2014-08-28 07:34:50.000 240 21157.58 61.54 42844.70 47783.92 2014-08-28 07:34:51.000 240 21157.58 61.50 42844.73 47783.98 2014-08-28 07:34:52.000 240 21157.63 61.39 42844.77 47783.98 2014-08-28 07:34:53.000 240 21157.67 61.32 42844.82 47784.04 2014-08-28 07:34:54.000 240 21157.67 61.26 42844.86 47784.09 2014-08-28 07:34:55.000 240 21157.64 61.25 42844.89 47784.12 2014-08-28 07:34:56.000 240 21157.66 61.26 42844.92 47784.16 2014-08-28 07:34:57.000 240 21157.66 61.28 42844.93 47784.16 2014-08-28 07:34:58.000 240 21157.68 61.27 42844.94 47784.14 2014-08-28 07:34:59.000 240 21157.67 61.23 42844.93 47784.17 2014-08-28 07:35:00.000 240 21157.69 61.17 42844.95 47784.17 2014-08-28 07:35:01.000 240 21157.69 61.10 42844.98 47784.19 2014-08-28 07:35:02.000 240 21157.68 61.07 42845.04 47784.26 2014-08-28 07:35:03.000 240 21157.71 61.05 42845.07 47784.32 2014-08-28 07:35:04.000 240 21157.71 61.05 42845.10 47784.33 2014-08-28 07:35:05.000 240 21157.69 61.05 42845.15 47784.37 2014-08-28 07:35:06.000 240 21157.74 60.97 42845.16 47784.37 2014-08-28 07:35:07.000 240 21157.76 60.91 42845.18 47784.40 2014-08-28 07:35:08.000 240 21157.79 60.87 42845.24 47784.47 2014-08-28 07:35:09.000 240 21157.82 60.86 42845.26 47784.49 2014-08-28 07:35:10.000 240 21157.88 60.87 42845.29 47784.52 2014-08-28 07:35:11.000 240 21157.91 60.88 42845.31 47784.61 2014-08-28 07:35:12.000 240 21157.91 60.88 42845.29 47784.59 2014-08-28 07:35:13.000 240 21157.93 60.88 42845.28 47784.61 2014-08-28 07:35:14.000 240 21157.97 60.86 42845.27 47784.63 2014-08-28 07:35:15.000 240 21157.97 60.94 42845.25 47784.64 2014-08-28 07:35:16.000 240 21157.91 60.99 42845.23 47784.60 2014-08-28 07:35:17.000 240 21157.92 60.99 42845.23 47784.59 2014-08-28 07:35:18.000 240 21157.96 60.99 42845.25 47784.57 2014-08-28 07:35:19.000 240 21157.98 60.95 42845.28 47784.59 2014-08-28 07:35:20.000 240 21157.99 60.95 42845.26 47784.60 2014-08-28 07:35:21.000 240 21157.96 60.96 42845.25 47784.64 2014-08-28 07:35:22.000 240 21157.97 60.98 42845.27 47784.63 2014-08-28 07:35:23.000 240 21157.98 60.95 42845.32 47784.67 2014-08-28 07:35:24.000 240 21158.01 60.93 42845.32 47784.68 2014-08-28 07:35:25.000 240 21158.01 60.92 42845.32 47784.69 2014-08-28 07:35:26.000 240 21158.06 60.94 42845.34 47784.71 2014-08-28 07:35:27.000 240 21158.07 60.94 42845.37 47784.76 2014-08-28 07:35:28.000 240 21158.07 60.92 42845.41 47784.78 2014-08-28 07:35:29.000 240 21158.10 60.91 42845.40 47784.78 2014-08-28 07:35:30.000 240 21158.09 60.92 42845.42 47784.81 2014-08-28 07:35:31.000 240 21158.14 60.89 42845.47 47784.86 2014-08-28 07:35:32.000 240 21158.14 60.84 42845.50 47784.84 2014-08-28 07:35:33.000 240 21158.14 60.81 42845.51 47784.87 2014-08-28 07:35:34.000 240 21158.16 60.79 42845.51 47784.89 2014-08-28 07:35:35.000 240 21158.13 60.78 42845.54 47784.92 2014-08-28 07:35:36.000 240 21158.13 60.77 42845.55 47784.93 2014-08-28 07:35:37.000 240 21158.18 60.73 42845.53 47784.94 2014-08-28 07:35:38.000 240 21158.19 60.68 42845.59 47784.95 2014-08-28 07:35:39.000 240 21158.18 60.66 42845.59 47784.97 2014-08-28 07:35:40.000 240 21158.18 60.66 42845.59 47784.97 2014-08-28 07:35:41.000 240 21158.16 60.65 42845.58 47784.95 2014-08-28 07:35:42.000 240 21158.14 60.63 42845.56 47784.95 2014-08-28 07:35:43.000 240 21158.12 60.62 42845.56 47784.96 2014-08-28 07:35:44.000 240 21158.10 60.57 42845.58 47784.93 2014-08-28 07:35:45.000 240 21158.11 60.55 42845.60 47784.96 2014-08-28 07:35:46.000 240 21158.11 60.49 42845.61 47784.95 2014-08-28 07:35:47.000 240 21158.10 60.48 42845.61 47784.96 2014-08-28 07:35:48.000 240 21158.11 60.46 42845.61 47784.96 2014-08-28 07:35:49.000 240 21158.09 60.42 42845.63 47784.99 2014-08-28 07:35:50.000 240 21158.06 60.43 42845.62 47785.01 2014-08-28 07:35:51.000 240 21158.04 60.40 42845.66 47785.00 2014-08-28 07:35:52.000 240 21158.04 60.34 42845.69 47785.02 2014-08-28 07:35:53.000 240 21158.01 60.31 42845.71 47785.02 2014-08-28 07:35:54.000 240 21158.02 60.29 42845.75 47785.05 2014-08-28 07:35:55.000 240 21158.02 60.30 42845.76 47785.06 2014-08-28 07:35:56.000 240 21158.05 60.31 42845.73 47785.06 2014-08-28 07:35:57.000 240 21158.10 60.28 42845.72 47785.07 2014-08-28 07:35:58.000 240 21158.11 60.27 42845.74 47785.08 2014-08-28 07:35:59.000 240 21158.10 60.23 42845.74 47785.07 2014-08-28 07:36:00.000 240 21158.10 60.20 42845.73 47785.06 2014-08-28 07:36:01.000 240 21158.14 60.16 42845.75 47785.09 2014-08-28 07:36:02.000 240 21158.17 60.13 42845.74 47785.09 2014-08-28 07:36:03.000 240 21158.13 60.10 42845.75 47785.10 2014-08-28 07:36:04.000 240 21158.16 60.08 42845.76 47785.11 2014-08-28 07:36:05.000 240 21158.12 60.03 42845.75 47785.12 2014-08-28 07:36:06.000 240 21158.12 60.00 42845.75 47785.09 2014-08-28 07:36:07.000 240 21158.15 59.99 42845.77 47785.11 2014-08-28 07:36:08.000 240 21158.19 59.98 42845.75 47785.12 2014-08-28 07:36:09.000 240 21158.16 59.91 42845.72 47785.11 2014-08-28 07:36:10.000 240 21158.18 59.85 42845.73 47785.14 2014-08-28 07:36:11.000 240 21158.21 59.84 42845.73 47785.14 2014-08-28 07:36:12.000 240 21158.22 59.79 42845.74 47785.14 2014-08-28 07:36:13.000 240 21158.19 59.77 42845.78 47785.16 2014-08-28 07:36:14.000 240 21158.19 59.76 42845.75 47785.14 2014-08-28 07:36:15.000 240 21158.19 59.77 42845.72 47785.15 2014-08-28 07:36:16.000 240 21158.16 59.73 42845.75 47785.13 2014-08-28 07:36:17.000 240 21158.14 59.72 42845.76 47785.13 2014-08-28 07:36:18.000 240 21158.10 59.70 42845.74 47785.11 2014-08-28 07:36:19.000 240 21158.09 59.69 42845.74 47785.09 2014-08-28 07:36:20.000 240 21158.08 59.68 42845.79 47785.10 2014-08-28 07:36:21.000 240 21158.10 59.64 42845.77 47785.09 2014-08-28 07:36:22.000 240 21158.12 59.66 42845.77 47785.09 2014-08-28 07:36:23.000 240 21158.12 59.66 42845.73 47785.07 2014-08-28 07:36:24.000 240 21158.08 59.67 42845.70 47785.06 2014-08-28 07:36:25.000 240 21158.07 59.66 42845.69 47785.04 2014-08-28 07:36:26.000 240 21158.06 59.64 42845.68 47785.01 2014-08-28 07:36:27.000 240 21158.06 59.58 42845.68 47785.02 2014-08-28 07:36:28.000 240 21158.06 59.56 42845.68 47785.03 2014-08-28 07:36:29.000 240 21158.10 59.53 42845.72 47785.02 2014-08-28 07:36:30.000 240 21158.10 59.51 42845.70 47785.06 2014-08-28 07:36:31.000 240 21158.13 59.47 42845.71 47785.09 2014-08-28 07:36:32.000 240 21158.16 59.47 42845.70 47785.13 2014-08-28 07:36:33.000 240 21158.17 59.41 42845.78 47785.10 2014-08-28 07:36:34.000 240 21158.17 59.34 42845.78 47785.13 2014-08-28 07:36:35.000 240 21158.18 59.30 42845.75 47785.14 2014-08-28 07:36:36.000 240 21158.17 59.23 42845.79 47785.15 2014-08-28 07:36:37.000 240 21158.19 59.17 42845.82 47785.19 2014-08-28 07:36:38.000 240 21158.19 59.09 42845.88 47785.21 2014-08-28 07:36:39.000 240 21158.17 59.02 42845.92 47785.26 2014-08-28 07:36:40.000 240 21158.18 58.96 42845.96 47785.31 2014-08-28 07:36:41.000 240 21158.21 58.91 42846.01 47785.35 2014-08-28 07:36:42.000 240 21158.25 58.91 42846.03 47785.39 2014-08-28 07:36:43.000 240 21158.23 58.90 42846.05 47785.43 2014-08-28 07:36:44.000 240 21158.25 58.90 42846.07 47785.43 2014-08-28 07:36:45.000 240 21158.27 58.93 42846.06 47785.44 2014-08-28 07:36:46.000 240 21158.22 58.97 42846.02 47785.46 2014-08-28 07:36:47.000 240 21158.19 59.02 42845.99 47785.43 2014-08-28 07:36:48.000 240 21158.17 59.04 42845.95 47785.36 2014-08-28 07:36:49.000 240 21158.18 59.04 42845.90 47785.33 2014-08-28 07:36:50.000 240 21158.15 59.04 42845.91 47785.30 2014-08-28 07:36:51.000 240 21158.16 59.01 42845.90 47785.26 2014-08-28 07:36:52.000 240 21158.19 58.99 42845.90 47785.25 2014-08-28 07:36:53.000 240 21158.18 59.00 42845.87 47785.24 2014-08-28 07:36:54.000 240 21158.22 59.02 42845.87 47785.25 2014-08-28 07:36:55.000 240 21158.23 59.01 42845.87 47785.25 2014-08-28 07:36:56.000 240 21158.22 58.98 42845.84 47785.26 2014-08-28 07:36:57.000 240 21158.26 58.99 42845.82 47785.26 2014-08-28 07:36:58.000 240 21158.28 59.03 42845.83 47785.28 2014-08-28 07:36:59.000 240 21158.30 59.04 42845.82 47785.25 2014-08-28 07:37:00.000 240 21158.31 59.04 42845.84 47785.27 2014-08-28 07:37:01.000 240 21158.30 59.08 42845.82 47785.29 2014-08-28 07:37:02.000 240 21158.30 59.12 42845.84 47785.27 2014-08-28 07:37:03.000 240 21158.30 59.14 42845.87 47785.26 2014-08-28 07:37:04.000 240 21158.27 59.18 42845.85 47785.26 2014-08-28 07:37:05.000 240 21158.27 59.18 42845.84 47785.28 2014-08-28 07:37:06.000 240 21158.30 59.18 42845.83 47785.26 2014-08-28 07:37:07.000 240 21158.27 59.20 42845.78 47785.25 2014-08-28 07:37:08.000 240 21158.26 59.22 42845.78 47785.24 2014-08-28 07:37:09.000 240 21158.20 59.30 42845.78 47785.19 2014-08-28 07:37:10.000 240 21158.12 59.34 42845.75 47785.17 2014-08-28 07:37:11.000 240 21158.09 59.35 42845.72 47785.10 2014-08-28 07:37:12.000 240 21158.08 59.33 42845.74 47785.09 2014-08-28 07:37:13.000 240 21158.05 59.31 42845.68 47785.07 2014-08-28 07:37:14.000 240 21158.01 59.33 42845.71 47785.04 2014-08-28 07:37:15.000 240 21157.98 59.32 42845.73 47785.02 2014-08-28 07:37:16.000 240 21157.96 59.32 42845.72 47785.01 2014-08-28 07:37:17.000 240 21157.95 59.30 42845.70 47784.99 2014-08-28 07:37:18.000 240 21157.99 59.28 42845.71 47785.00 2014-08-28 07:37:19.000 240 21158.05 59.19 42845.75 47785.03 2014-08-28 07:37:20.000 240 21158.11 59.12 42845.76 47785.06 2014-08-28 07:37:21.000 240 21158.14 59.12 42845.80 47785.12 2014-08-28 07:37:22.000 240 21158.10 59.16 42845.82 47785.17 2014-08-28 07:37:23.000 240 21158.03 59.29 42845.81 47785.16 2014-08-28 07:37:24.000 240 21158.03 59.40 42845.70 47785.13 2014-08-28 07:37:25.000 240 21157.98 59.50 42845.60 47785.04 2014-08-28 07:37:26.000 240 21157.88 59.61 42845.51 47784.94 2014-08-28 07:37:27.000 240 21157.84 59.69 42845.42 47784.83 2014-08-28 07:37:28.000 240 21157.78 59.76 42845.34 47784.70 2014-08-28 07:37:29.000 240 21157.74 59.78 42845.28 47784.60 2014-08-28 07:37:30.000 240 21157.73 59.76 42845.25 47784.53 2014-08-28 07:37:31.000 240 21157.72 59.74 42845.24 47784.49 2014-08-28 07:37:32.000 240 21157.67 59.69 42845.24 47784.46 2014-08-28 07:37:33.000 240 21157.63 59.70 42845.19 47784.44 2014-08-28 07:37:34.000 240 21157.60 59.77 42845.20 47784.43 2014-08-28 07:37:35.000 240 21157.59 59.80 42845.19 47784.39 2014-08-28 07:37:36.000 240 21157.58 59.79 42845.16 47784.39 2014-08-28 07:37:37.000 240 21157.54 59.80 42845.15 47784.38 2014-08-28 07:37:38.000 240 21157.50 59.85 42845.13 47784.34 2014-08-28 07:37:39.000 240 21157.44 59.88 42845.13 47784.31 2014-08-28 07:37:40.000 240 21157.41 59.86 42845.16 47784.27 2014-08-28 07:37:41.000 240 21157.37 59.87 42845.17 47784.25 2014-08-28 07:37:42.000 240 21157.37 59.88 42845.13 47784.23 2014-08-28 07:37:43.000 240 21157.36 59.88 42845.16 47784.21 2014-08-28 07:37:44.000 240 21157.33 59.88 42845.17 47784.23 2014-08-28 07:37:45.000 240 21157.31 59.88 42845.16 47784.23 2014-08-28 07:37:46.000 240 21157.28 59.95 42845.14 47784.20 2014-08-28 07:37:47.000 240 21157.27 59.98 42845.13 47784.20 2014-08-28 07:37:48.000 240 21157.25 59.95 42845.13 47784.17 2014-08-28 07:37:49.000 240 21157.24 59.94 42845.10 47784.14 2014-08-28 07:37:50.000 240 21157.24 59.90 42845.10 47784.14 2014-08-28 07:37:51.000 240 21157.21 59.93 42845.09 47784.14 2014-08-28 07:37:52.000 240 21157.20 59.98 42845.07 47784.12 2014-08-28 07:37:53.000 240 21157.18 60.05 42845.05 47784.08 2014-08-28 07:37:54.000 240 21157.18 60.08 42845.00 47784.05 2014-08-28 07:37:55.000 240 21157.15 60.08 42844.99 47784.02 2014-08-28 07:37:56.000 240 21157.11 60.04 42844.99 47784.01 2014-08-28 07:37:57.000 240 21157.14 59.97 42845.00 47783.99 2014-08-28 07:37:58.000 240 21157.15 59.92 42845.03 47784.01 2014-08-28 07:37:59.000 240 21157.14 59.92 42845.06 47784.04 2014-08-28 07:38:00.000 240 21157.13 59.87 42845.12 47784.08 2014-08-28 07:38:01.000 240 21157.13 59.88 42845.14 47784.09 2014-08-28 07:38:02.000 240 21157.10 59.91 42845.15 47784.13 2014-08-28 07:38:03.000 240 21157.08 59.91 42845.14 47784.11 2014-08-28 07:38:04.000 240 21157.10 59.87 42845.19 47784.11 2014-08-28 07:38:05.000 240 21157.12 59.87 42845.18 47784.12 2014-08-28 07:38:06.000 240 21157.12 59.91 42845.16 47784.11 2014-08-28 07:38:07.000 240 21157.10 59.96 42845.10 47784.12 2014-08-28 07:38:08.000 240 21157.06 60.02 42845.10 47784.10 2014-08-28 07:38:09.000 240 21157.05 60.02 42845.10 47784.09 2014-08-28 07:38:10.000 240 21157.06 60.01 42845.10 47784.08 2014-08-28 07:38:11.000 240 21157.09 59.98 42845.10 47784.10 2014-08-28 07:38:12.000 240 21157.14 59.95 42845.14 47784.07 2014-08-28 07:38:13.000 240 21157.17 59.88 42845.16 47784.16 2014-08-28 07:38:14.000 240 21157.17 59.80 42845.18 47784.18 2014-08-28 07:38:15.000 240 21157.20 59.76 42845.25 47784.24 2014-08-28 07:38:16.000 240 21157.20 59.73 42845.31 47784.30 2014-08-28 07:38:17.000 240 21157.19 59.74 42845.33 47784.33 2014-08-28 07:38:18.000 240 21157.18 59.74 42845.35 47784.35 2014-08-28 07:38:19.000 240 21157.20 59.75 42845.38 47784.38 2014-08-28 07:38:20.000 240 21157.22 59.75 42845.39 47784.38 2014-08-28 07:38:21.000 240 21157.23 59.75 42845.37 47784.40 2014-08-28 07:38:22.000 240 21157.26 59.73 42845.40 47784.38 2014-08-28 07:38:23.000 240 21157.24 59.75 42845.41 47784.45 2014-08-28 07:38:24.000 240 21157.24 59.78 42845.39 47784.42 2014-08-28 07:38:25.000 240 21157.25 59.75 42845.39 47784.42 2014-08-28 07:38:26.000 240 21157.26 59.73 42845.38 47784.41 2014-08-28 07:38:27.000 240 21157.26 59.73 42845.38 47784.42 2014-08-28 07:38:28.000 240 21157.26 59.76 42845.37 47784.44 2014-08-28 07:38:29.000 240 21157.27 59.78 42845.39 47784.41 2014-08-28 07:38:30.000 240 21157.31 59.77 42845.40 47784.42 2014-08-28 07:38:31.000 240 21157.32 59.76 42845.42 47784.45 2014-08-28 07:38:32.000 240 21157.38 59.75 42845.36 47784.47 2014-08-28 07:38:33.000 240 21157.42 59.76 42845.39 47784.45 2014-08-28 07:38:34.000 240 21157.43 59.79 42845.37 47784.49 2014-08-28 07:38:35.000 240 21157.36 59.81 42845.36 47784.46 2014-08-28 07:38:36.000 240 21157.34 59.80 42845.38 47784.44 2014-08-28 07:38:37.000 240 21157.25 59.89 42845.32 47784.41 2014-08-28 07:38:38.000 240 21157.18 59.97 42845.26 47784.33 2014-08-28 07:38:39.000 240 21157.15 60.06 42845.20 47784.30 2014-08-28 07:38:40.000 240 21157.13 60.15 42845.09 47784.19 2014-08-28 07:38:41.000 240 21157.12 60.21 42845.04 47784.07 2014-08-28 07:38:42.000 240 21157.14 60.17 42844.96 47784.01 2014-08-28 07:38:43.000 240 21157.17 60.07 42844.94 47784.01 2014-08-28 07:38:44.000 240 21157.22 59.96 42845.03 47784.03 2014-08-28 07:38:45.000 240 21157.27 59.85 42845.11 47784.06 2014-08-28 07:38:46.000 240 21157.30 59.74 42845.15 47784.17 2014-08-28 07:38:47.000 240 21157.32 59.66 42845.26 47784.25 2014-08-28 07:38:48.000 240 21157.38 59.59 42845.32 47784.34 2014-08-28 07:38:49.000 240 21157.43 59.54 42845.40 47784.43 2014-08-28 07:38:50.000 240 21157.40 59.51 42845.47 47784.51 2014-08-28 07:38:51.000 240 21157.40 59.50 42845.52 47784.54 2014-08-28 07:38:52.000 240 21157.41 59.48 42845.58 47784.63 2014-08-28 07:38:53.000 240 21157.40 59.49 42845.63 47784.65 2014-08-28 07:38:54.000 240 21157.41 59.52 42845.67 47784.72 2014-08-28 07:38:55.000 240 21157.44 59.59 42845.65 47784.72 2014-08-28 07:38:56.000 240 21157.47 59.64 42845.66 47784.74 2014-08-28 07:38:57.000 240 21157.47 59.68 42845.65 47784.73 2014-08-28 07:38:58.000 240 21157.44 59.68 42845.62 47784.71 2014-08-28 07:38:59.000 240 21157.42 59.69 42845.59 47784.69 2014-08-28 07:39:00.000 240 21157.40 59.69 42845.60 47784.67 2014-08-28 07:39:01.000 240 21157.36 59.66 42845.62 47784.70 2014-08-28 07:39:02.000 240 21157.35 59.64 42845.61 47784.64 2014-08-28 07:39:03.000 240 21157.31 59.60 42845.61 47784.66 2014-08-28 07:39:04.000 240 21157.29 59.59 42845.60 47784.65 2014-08-28 07:39:05.000 240 21157.28 59.59 42845.63 47784.65 2014-08-28 07:39:06.000 240 21157.30 59.55 42845.66 47784.68 2014-08-28 07:39:07.000 240 21157.25 59.50 42845.69 47784.66 2014-08-28 07:39:08.000 240 21157.22 59.46 42845.72 47784.68 2014-08-28 07:39:09.000 240 21157.15 59.47 42845.75 47784.68 2014-08-28 07:39:10.000 240 21157.12 59.47 42845.75 47784.66 2014-08-28 07:39:11.000 240 21157.08 59.42 42845.77 47784.69 2014-08-28 07:39:12.000 240 21157.08 59.39 42845.76 47784.70 2014-08-28 07:39:13.000 240 21157.08 59.35 42845.81 47784.70 2014-08-28 07:39:14.000 240 21157.08 59.35 42845.79 47784.71 2014-08-28 07:39:15.000 240 21157.08 59.36 42845.80 47784.74 2014-08-28 07:39:16.000 240 21157.06 59.35 42845.83 47784.73 2014-08-28 07:39:17.000 240 21157.01 59.35 42845.80 47784.72 2014-08-28 07:39:18.000 240 21156.97 59.35 42845.80 47784.69 2014-08-28 07:39:19.000 240 21156.97 59.33 42845.77 47784.69 2014-08-28 07:39:20.000 240 21156.94 59.33 42845.80 47784.66 2014-08-28 07:39:21.000 240 21156.93 59.31 42845.80 47784.66 2014-08-28 07:39:22.000 240 21156.94 59.30 42845.77 47784.63 2014-08-28 07:39:23.000 240 21156.92 59.31 42845.78 47784.67 2014-08-28 07:39:24.000 240 21156.94 59.32 42845.76 47784.62 2014-08-28 07:39:25.000 240 21156.94 59.32 42845.75 47784.64 2014-08-28 07:39:26.000 240 21156.92 59.35 42845.70 47784.60 2014-08-28 07:39:27.000 240 21156.88 59.35 42845.75 47784.61 2014-08-28 07:39:28.000 240 21156.86 59.33 42845.71 47784.57 2014-08-28 07:39:29.000 240 21156.82 59.29 42845.72 47784.56 2014-08-28 07:39:30.000 240 21156.76 59.23 42845.77 47784.56 2014-08-28 07:39:31.000 240 21156.73 59.19 42845.81 47784.55 2014-08-28 07:39:32.000 240 21156.70 59.14 42845.85 47784.55 2014-08-28 07:39:33.000 240 21156.68 59.14 42845.90 47784.58 2014-08-28 07:39:34.000 240 21156.63 59.10 42845.94 47784.61 2014-08-28 07:39:35.000 240 21156.61 59.08 42845.97 47784.63 2014-08-28 07:39:36.000 240 21156.60 59.09 42846.01 47784.66 2014-08-28 07:39:37.000 240 21156.62 59.12 42846.03 47784.70 2014-08-28 07:39:38.000 240 21156.59 59.16 42846.01 47784.68 2014-08-28 07:39:39.000 240 21156.59 59.21 42846.03 47784.69 2014-08-28 07:39:40.000 240 21156.57 59.22 42846.00 47784.66 2014-08-28 07:39:41.000 240 21156.57 59.20 42846.04 47784.67 2014-08-28 07:39:42.000 240 21156.56 59.19 42846.04 47784.67 2014-08-28 07:39:43.000 240 21156.55 59.17 42846.06 47784.68 2014-08-28 07:39:44.000 240 21156.55 59.18 42846.05 47784.72 2014-08-28 07:39:45.000 240 21156.55 59.22 42846.04 47784.70 2014-08-28 07:39:46.000 240 21156.54 59.21 42846.04 47784.71 2014-08-28 07:39:47.000 240 21156.52 59.21 42846.03 47784.71 2014-08-28 07:39:48.000 240 21156.52 59.20 42846.04 47784.68 2014-08-28 07:39:49.000 240 21156.50 59.20 42846.07 47784.66 2014-08-28 07:39:50.000 240 21156.48 59.18 42846.08 47784.65 2014-08-28 07:39:51.000 240 21156.45 59.19 42846.06 47784.67 2014-08-28 07:39:52.000 240 21156.41 59.19 42846.10 47784.64 2014-08-28 07:39:53.000 240 21156.45 59.20 42846.12 47784.65 2014-08-28 07:39:54.000 240 21156.45 59.17 42846.13 47784.67 2014-08-28 07:39:55.000 240 21156.45 59.15 42846.13 47784.69 2014-08-28 07:39:56.000 240 21156.46 59.11 42846.14 47784.69 2014-08-28 07:39:57.000 240 21156.47 59.09 42846.17 47784.73 2014-08-28 07:39:58.000 240 21156.50 59.07 42846.22 47784.74 2014-08-28 07:39:59.000 240 21156.53 59.01 42846.26 47784.80 2014-08-28 07:40:00.000 240 21156.56 58.99 42846.28 47784.86 2014-08-28 07:40:01.000 240 21156.61 58.96 42846.33 47784.90 2014-08-28 07:40:02.000 240 21156.67 58.93 42846.34 47784.94 2014-08-28 07:40:03.000 240 21156.69 58.94 42846.35 47784.98 2014-08-28 07:40:04.000 240 21156.71 58.95 42846.38 47785.02 2014-08-28 07:40:05.000 240 21156.68 59.02 42846.36 47785.04 2014-08-28 07:40:06.000 240 21156.70 59.06 42846.35 47785.01 2014-08-28 07:40:07.000 240 21156.70 59.06 42846.36 47785.01 2014-08-28 07:40:08.000 240 21156.72 59.05 42846.32 47785.03 2014-08-28 07:40:09.000 240 21156.75 59.02 42846.33 47785.02 2014-08-28 07:40:10.000 240 21156.78 58.99 42846.38 47785.05 2014-08-28 07:40:11.000 240 21156.74 58.99 42846.39 47785.08 2014-08-28 07:40:12.000 240 21156.74 58.99 42846.42 47785.07 2014-08-28 07:40:13.000 240 21156.73 58.98 42846.41 47785.06 2014-08-28 07:40:14.000 240 21156.74 58.99 42846.42 47785.10 2014-08-28 07:40:15.000 240 21156.71 58.99 42846.43 47785.07 2014-08-28 07:40:16.000 240 21156.68 59.01 42846.45 47785.08 2014-08-28 07:40:17.000 240 21156.65 59.04 42846.40 47785.08 2014-08-28 07:40:18.000 240 21156.65 59.07 42846.39 47785.05 2014-08-28 07:40:19.000 240 21156.65 59.04 42846.39 47785.02 2014-08-28 07:40:20.000 240 21156.60 59.02 42846.38 47785.02 2014-08-28 07:40:21.000 240 21156.58 59.02 42846.39 47785.01 2014-08-28 07:40:22.000 240 21156.58 59.00 42846.36 47784.98 2014-08-28 07:40:23.000 240 21156.57 59.00 42846.37 47785.00 2014-08-28 07:40:24.000 240 21156.54 59.00 42846.39 47785.00 2014-08-28 07:40:25.000 240 21156.55 58.97 42846.42 47785.00 2014-08-28 07:40:26.000 240 21156.57 59.00 42846.40 47785.01 2014-08-28 07:40:27.000 240 21156.56 58.99 42846.42 47785.00 2014-08-28 07:40:28.000 240 21156.52 59.00 42846.44 47785.00 2014-08-28 07:40:29.000 240 21156.49 58.98 42846.42 47784.98 2014-08-28 07:40:30.000 240 21156.47 58.97 42846.43 47784.98 2014-08-28 07:40:31.000 240 21156.42 58.96 42846.42 47785.01 2014-08-28 07:40:32.000 240 21156.40 58.96 42846.46 47784.99 2014-08-28 07:40:33.000 240 21156.40 58.95 42846.48 47784.98 2014-08-28 07:40:34.000 240 21156.37 58.93 42846.51 47784.99 2014-08-28 07:40:35.000 240 21156.34 58.94 42846.51 47784.98 2014-08-28 07:40:36.000 240 21156.34 58.96 42846.51 47784.97 2014-08-28 07:40:37.000 240 21156.36 58.99 42846.50 47784.98 2014-08-28 07:40:38.000 240 21156.34 58.98 42846.52 47784.98 2014-08-28 07:40:39.000 240 21156.30 59.00 42846.50 47784.98 2014-08-28 07:40:40.000 240 21156.31 59.00 42846.47 47784.98 2014-08-28 07:40:41.000 240 21156.30 58.97 42846.49 47784.94 2014-08-28 07:40:42.000 240 21156.27 58.90 42846.50 47784.94 2014-08-28 07:40:43.000 240 21156.26 58.86 42846.51 47784.95 2014-08-28 07:40:44.000 240 21156.26 58.86 42846.55 47784.96 2014-08-28 07:40:45.000 240 21156.29 58.86 42846.53 47784.99 2014-08-28 07:40:46.000 240 21156.28 58.92 42846.54 47784.97 2014-08-28 07:40:47.000 240 21156.27 58.97 42846.52 47784.98 2014-08-28 07:40:48.000 240 21156.25 58.98 42846.52 47784.95 2014-08-28 07:40:49.000 240 21156.21 58.99 42846.46 47784.91 2014-08-28 07:40:50.000 240 21156.21 58.99 42846.45 47784.90 2014-08-28 07:40:51.000 240 21156.18 58.96 42846.47 47784.91 2014-08-28 07:40:52.000 240 21156.18 58.94 42846.43 47784.86 2014-08-28 07:40:53.000 240 21156.17 58.89 42846.47 47784.86 2014-08-28 07:40:54.000 240 21156.14 58.91 42846.44 47784.85 2014-08-28 07:40:55.000 240 21156.08 58.99 42846.40 47784.86 2014-08-28 07:40:56.000 240 21156.04 59.12 42846.36 47784.78 2014-08-28 07:40:57.000 240 21155.99 59.18 42846.27 47784.71 2014-08-28 07:40:58.000 240 21155.99 59.18 42846.21 47784.62 2014-08-28 07:40:59.000 240 21155.96 59.17 42846.14 47784.56 2014-08-28 07:41:00.000 240 21155.97 59.13 42846.10 47784.49 2014-08-28 07:41:01.000 240 21156.00 59.05 42846.12 47784.48 2014-08-28 07:41:02.000 240 21156.00 59.01 42846.15 47784.49 2014-08-28 07:41:03.000 240 21156.04 58.97 42846.19 47784.54 2014-08-28 07:41:04.000 240 21156.04 58.95 42846.19 47784.56 2014-08-28 07:41:05.000 240 21156.03 58.95 42846.22 47784.57 2014-08-28 07:41:06.000 240 21156.04 58.92 42846.23 47784.59 2014-08-28 07:41:07.000 240 21156.10 58.90 42846.22 47784.61 2014-08-28 07:41:08.000 240 21156.13 58.90 42846.24 47784.65 2014-08-28 07:41:09.000 240 21156.11 58.91 42846.25 47784.62 2014-08-28 07:41:10.000 240 21156.15 58.86 42846.24 47784.66 2014-08-28 07:41:11.000 240 21156.14 58.86 42846.25 47784.66 2014-08-28 07:41:12.000 240 21156.11 58.84 42846.26 47784.67 2014-08-28 07:41:13.000 240 21156.13 58.84 42846.26 47784.65 2014-08-28 07:41:14.000 240 21156.16 58.83 42846.30 47784.69 2014-08-28 07:41:15.000 240 21156.13 58.81 42846.29 47784.66 2014-08-28 07:41:16.000 240 21156.12 58.85 42846.24 47784.68 2014-08-28 07:41:17.000 240 21156.14 58.87 42846.22 47784.65 2014-08-28 07:41:18.000 240 21156.11 58.86 42846.21 47784.64 2014-08-28 07:41:19.000 240 21156.09 58.86 42846.25 47784.65 2014-08-28 07:41:20.000 240 21156.09 58.85 42846.18 47784.63 2014-08-28 07:41:21.000 240 21156.07 58.88 42846.19 47784.60 2014-08-28 07:41:22.000 240 21156.05 58.93 42846.21 47784.60 2014-08-28 07:41:23.000 240 21156.03 58.95 42846.19 47784.57 2014-08-28 07:41:24.000 240 21155.97 58.97 42846.19 47784.56 2014-08-28 07:41:25.000 240 21155.96 58.97 42846.21 47784.56 2014-08-28 07:41:26.000 240 21155.94 58.97 42846.18 47784.54 2014-08-28 07:41:27.000 240 21155.93 58.99 42846.18 47784.53 2014-08-28 07:41:28.000 240 21155.92 59.05 42846.17 47784.53 2014-08-28 07:41:29.000 240 21155.89 59.08 42846.18 47784.51 2014-08-28 07:41:30.000 240 21155.87 59.10 42846.19 47784.51 2014-08-28 07:41:31.000 240 21155.85 59.11 42846.15 47784.48 2014-08-28 07:41:32.000 240 21155.85 59.16 42846.14 47784.47 2014-08-28 07:41:33.000 240 21155.87 59.17 42846.14 47784.47 2014-08-28 07:41:34.000 240 21155.86 59.19 42846.16 47784.44 2014-08-28 07:41:35.000 240 21155.85 59.26 42846.09 47784.42 2014-08-28 07:41:36.000 240 21155.85 59.28 42846.06 47784.40 2014-08-28 07:41:37.000 240 21155.82 59.28 42846.07 47784.35 2014-08-28 07:41:38.000 240 21155.84 59.26 42846.04 47784.33 2014-08-28 07:41:39.000 240 21155.86 59.24 42846.01 47784.34 2014-08-28 07:41:40.000 240 21155.90 59.22 42846.01 47784.34 2014-08-28 07:41:41.000 240 21155.92 59.23 42846.02 47784.35 2014-08-28 07:41:42.000 240 21155.95 59.23 42846.03 47784.36 2014-08-28 07:41:43.000 240 21155.97 59.21 42846.05 47784.40 2014-08-28 07:41:44.000 240 21155.97 59.18 42846.08 47784.41 2014-08-28 07:41:45.000 240 21155.99 59.18 42846.14 47784.44 2014-08-28 07:41:46.000 240 21156.02 59.17 42846.12 47784.46 2014-08-28 07:41:47.000 240 21156.04 59.15 42846.17 47784.50 2014-08-28 07:41:48.000 240 21156.07 59.17 42846.17 47784.54 2014-08-28 07:41:49.000 240 21156.09 59.19 42846.19 47784.56 2014-08-28 07:41:50.000 240 21156.11 59.19 42846.19 47784.59 2014-08-28 07:41:51.000 240 21156.10 59.22 42846.18 47784.59 2014-08-28 07:41:52.000 240 21156.09 59.24 42846.18 47784.57 2014-08-28 07:41:53.000 240 21156.03 59.33 42846.20 47784.57 2014-08-28 07:41:54.000 240 21155.96 59.44 42846.14 47784.54 2014-08-28 07:41:55.000 240 21155.90 59.55 42846.08 47784.45 2014-08-28 07:41:56.000 240 21155.88 59.62 42845.99 47784.38 2014-08-28 07:41:57.000 240 21155.85 59.64 42845.94 47784.32 2014-08-28 07:41:58.000 240 21155.85 59.66 42845.95 47784.25 2014-08-28 07:41:59.000 240 21155.85 59.70 42845.88 47784.21 2014-08-28 07:42:00.000 240 21155.85 59.72 42845.83 47784.18 2014-08-28 07:42:01.000 240 21155.85 59.74 42845.81 47784.15 2014-08-28 07:42:02.000 240 21155.89 59.75 42845.78 47784.16 2014-08-28 07:42:03.000 240 21155.89 59.78 42845.81 47784.17 2014-08-28 07:42:04.000 240 21155.89 59.79 42845.80 47784.14 2014-08-28 07:42:05.000 240 21155.90 59.79 42845.77 47784.13 2014-08-28 07:42:06.000 240 21155.88 59.77 42845.78 47784.14 2014-08-28 07:42:07.000 240 21155.93 59.72 42845.78 47784.13 2014-08-28 07:42:08.000 240 21155.96 59.67 42845.78 47784.17 2014-08-28 07:42:09.000 240 21156.02 59.64 42845.82 47784.20 2014-08-28 07:42:10.000 240 21156.13 59.56 42845.89 47784.24 2014-08-28 07:42:11.000 240 21156.23 59.49 42845.97 47784.33 2014-08-28 07:42:12.000 240 21156.26 59.46 42846.01 47784.43 2014-08-28 07:42:13.000 240 21156.30 59.42 42846.03 47784.49 2014-08-28 07:42:14.000 240 21156.33 59.40 42846.05 47784.56 2014-08-28 07:42:15.000 240 21156.37 59.39 42846.09 47784.57 2014-08-28 07:42:16.000 240 21156.38 59.39 42846.14 47784.62 2014-08-28 07:42:17.000 240 21156.38 59.42 42846.17 47784.66 2014-08-28 07:42:18.000 240 21156.37 59.45 42846.17 47784.69 2014-08-28 07:42:19.000 240 21156.35 59.51 42846.16 47784.70 2014-08-28 07:42:20.000 240 21156.28 59.60 42846.15 47784.66 2014-08-28 07:42:21.000 240 21156.23 59.61 42846.13 47784.61 2014-08-28 07:42:22.000 240 21156.24 59.57 42846.14 47784.59 2014-08-28 07:42:23.000 240 21156.22 59.56 42846.14 47784.59 2014-08-28 07:42:24.000 240 21156.21 59.55 42846.15 47784.59 2014-08-28 07:42:25.000 240 21156.22 59.53 42846.19 47784.60 2014-08-28 07:42:26.000 240 21156.21 59.51 42846.18 47784.60 2014-08-28 07:42:27.000 240 21156.18 59.51 42846.18 47784.65 2014-08-28 07:42:28.000 240 21156.16 59.52 42846.22 47784.63 2014-08-28 07:42:29.000 240 21156.11 59.56 42846.23 47784.63 2014-08-28 07:42:30.000 240 21156.11 59.61 42846.25 47784.63 2014-08-28 07:42:31.000 240 21156.12 59.64 42846.25 47784.64 2014-08-28 07:42:32.000 240 21156.13 59.68 42846.23 47784.64 2014-08-28 07:42:33.000 240 21156.14 59.66 42846.23 47784.63 2014-08-28 07:42:34.000 240 21156.14 59.65 42846.25 47784.64 2014-08-28 07:42:35.000 240 21156.15 59.64 42846.30 47784.66 2014-08-28 07:42:36.000 240 21156.12 59.64 42846.32 47784.68 2014-08-28 07:42:37.000 240 21156.11 59.61 42846.32 47784.71 2014-08-28 07:42:38.000 240 21156.08 59.58 42846.34 47784.71 2014-08-28 07:42:39.000 240 21156.12 59.57 42846.38 47784.72 2014-08-28 07:42:40.000 240 21156.12 59.56 42846.36 47784.77 2014-08-28 07:42:41.000 240 21156.10 59.55 42846.36 47784.74 2014-08-28 07:42:42.000 240 21156.09 59.54 42846.40 47784.76 2014-08-28 07:42:43.000 240 21156.08 59.49 42846.47 47784.76 2014-08-28 07:42:44.000 240 21156.08 59.46 42846.49 47784.79 2014-08-28 07:42:45.000 240 21156.03 59.47 42846.48 47784.78 2014-08-28 07:42:46.000 240 21155.99 59.46 42846.51 47784.78 2014-08-28 07:42:47.000 240 21156.00 59.41 42846.47 47784.80 2014-08-28 07:42:48.000 240 21155.98 59.37 42846.44 47784.77 2014-08-28 07:42:49.000 240 21155.99 59.35 42846.45 47784.78 2014-08-28 07:42:50.000 240 21155.99 59.32 42846.50 47784.78 2014-08-28 07:42:51.000 240 21155.98 59.26 42846.49 47784.78 2014-08-28 07:42:52.000 240 21155.98 59.22 42846.51 47784.79 2014-08-28 07:42:53.000 240 21155.95 59.18 42846.51 47784.79 2014-08-28 07:42:54.000 240 21155.97 59.12 42846.53 47784.82 2014-08-28 07:42:55.000 240 21155.92 59.07 42846.56 47784.78 2014-08-28 07:42:56.000 240 21155.90 59.06 42846.54 47784.82 2014-08-28 07:42:57.000 240 21155.90 59.02 42846.50 47784.80 2014-08-28 07:42:58.000 240 21155.88 58.99 42846.51 47784.80 2014-08-28 07:42:59.000 240 21155.84 58.97 42846.53 47784.76 2014-08-28 07:43:00.000 240 21155.80 58.96 42846.50 47784.77 2014-08-28 07:43:01.000 240 21155.82 58.93 42846.53 47784.74 2014-08-28 07:43:02.000 240 21155.82 58.93 42846.52 47784.75 2014-08-28 07:43:03.000 240 21155.78 58.92 42846.47 47784.73 2014-08-28 07:43:04.000 240 21155.81 58.87 42846.46 47784.71 2014-08-28 07:43:05.000 240 21155.90 58.79 42846.53 47784.72 2014-08-28 07:43:06.000 240 21155.96 58.69 42846.53 47784.76 2014-08-28 07:43:07.000 240 21156.01 58.60 42846.57 47784.82 2014-08-28 07:43:08.000 240 21156.04 58.54 42846.62 47784.92 2014-08-28 07:43:09.000 240 21156.05 58.49 42846.65 47784.96 2014-08-28 07:43:10.000 240 21156.08 58.46 42846.68 47784.99 2014-08-28 07:43:11.000 240 21156.06 58.43 42846.72 47785.04 2014-08-28 07:43:12.000 240 21156.07 58.41 42846.75 47785.06 2014-08-28 07:43:13.000 240 21156.08 58.40 42846.72 47785.07 2014-08-28 07:43:14.000 240 21156.10 58.41 42846.73 47785.06 2014-08-28 07:43:15.000 240 21156.15 58.42 42846.73 47785.08 2014-08-28 07:43:16.000 240 21156.13 58.41 42846.73 47785.09 2014-08-28 07:43:17.000 240 21156.11 58.40 42846.74 47785.09 2014-08-28 07:43:18.000 240 21156.10 58.42 42846.71 47785.10 2014-08-28 07:43:19.000 240 21156.11 58.43 42846.73 47785.11 2014-08-28 07:43:20.000 240 21156.13 58.44 42846.75 47785.10 2014-08-28 07:43:21.000 240 21156.14 58.45 42846.75 47785.11 2014-08-28 07:43:22.000 240 21156.13 58.47 42846.75 47785.09 2014-08-28 07:43:23.000 240 21156.17 58.46 42846.79 47785.10 2014-08-28 07:43:24.000 240 21156.15 58.46 42846.79 47785.10 2014-08-28 07:43:25.000 240 21156.16 58.47 42846.78 47785.12 2014-08-28 07:43:26.000 240 21156.15 58.47 42846.79 47785.14 2014-08-28 07:43:27.000 240 21156.15 58.48 42846.78 47785.12 2014-08-28 07:43:28.000 240 21156.18 58.50 42846.79 47785.15 2014-08-28 07:43:29.000 240 21156.20 58.48 42846.82 47785.15 2014-08-28 07:43:30.000 240 21156.21 58.43 42846.82 47785.17 2014-08-28 07:43:31.000 240 21156.23 58.44 42846.82 47785.17 2014-08-28 07:43:32.000 240 21156.22 58.47 42846.84 47785.22 2014-08-28 07:43:33.000 240 21156.24 58.43 42846.87 47785.24 2014-08-28 07:43:34.000 240 21156.24 58.39 42846.91 47785.23 2014-08-28 07:43:35.000 240 21156.26 58.35 42846.91 47785.28 2014-08-28 07:43:36.000 240 21156.29 58.34 42846.92 47785.29 2014-08-28 07:43:37.000 240 21156.27 58.35 42846.93 47785.32 2014-08-28 07:43:38.000 240 21156.29 58.34 42846.94 47785.33 2014-08-28 07:43:39.000 240 21156.29 58.34 42846.92 47785.32 2014-08-28 07:43:40.000 240 21156.30 58.35 42846.92 47785.31 2014-08-28 07:43:41.000 240 21156.28 58.38 42846.91 47785.31 2014-08-28 07:43:42.000 240 21156.28 58.37 42846.93 47785.32 2014-08-28 07:43:43.000 240 21156.28 58.32 42846.90 47785.30 2014-08-28 07:43:44.000 240 21156.29 58.30 42846.89 47785.29 2014-08-28 07:43:45.000 240 21156.26 58.31 42846.89 47785.32 2014-08-28 07:43:46.000 240 21156.26 58.32 42846.93 47785.31 2014-08-28 07:43:47.000 240 21156.31 58.32 42846.90 47785.33 2014-08-28 07:43:48.000 240 21156.31 58.31 42846.89 47785.28 2014-08-28 07:43:49.000 240 21156.30 58.29 42846.89 47785.29 2014-08-28 07:43:50.000 240 21156.31 58.29 42846.90 47785.29 2014-08-28 07:43:51.000 240 21156.29 58.28 42846.88 47785.28 2014-08-28 07:43:52.000 240 21156.25 58.20 42846.86 47785.28 2014-08-28 07:43:53.000 240 21156.26 58.11 42846.87 47785.27 2014-08-28 07:43:54.000 240 21156.26 58.05 42846.93 47785.31 2014-08-28 07:43:55.000 240 21156.26 58.02 42846.99 47785.33 2014-08-28 07:43:56.000 240 21156.28 58.01 42846.95 47785.36 2014-08-28 07:43:57.000 240 21156.30 57.98 42846.99 47785.36 2014-08-28 07:43:58.000 240 21156.31 57.93 42846.95 47785.37 2014-08-28 07:43:59.000 240 21156.32 57.88 42846.97 47785.36 2014-08-28 07:44:00.000 240 21156.33 57.84 42846.98 47785.39 2014-08-28 07:44:01.000 240 21156.34 57.79 42846.95 47785.41 2014-08-28 07:44:02.000 240 21156.36 57.76 42846.98 47785.40 2014-08-28 07:44:03.000 240 21156.39 57.76 42847.00 47785.43 2014-08-28 07:44:04.000 240 21156.40 57.73 42847.00 47785.45 2014-08-28 07:44:05.000 240 21156.40 57.73 42846.98 47785.44 2014-08-28 07:44:06.000 240 21156.40 57.73 42846.97 47785.42 2014-08-28 07:44:07.000 240 21156.35 57.79 42846.94 47785.41 2014-08-28 07:44:08.000 240 21156.31 57.88 42846.87 47785.35 2014-08-28 07:44:09.000 240 21156.27 57.89 42846.81 47785.29 2014-08-28 07:44:10.000 240 21156.22 57.91 42846.78 47785.22 2014-08-28 07:44:11.000 240 21156.08 57.99 42846.71 47785.15 2014-08-28 07:44:12.000 240 21155.97 58.08 42846.60 47785.03 2014-08-28 07:44:13.000 240 21155.85 58.19 42846.48 47784.88 2014-08-28 07:44:14.000 240 21155.77 58.24 42846.37 47784.69 2014-08-28 07:44:15.000 240 21155.71 58.25 42846.22 47784.56 2014-08-28 07:44:16.000 240 21155.66 58.20 42846.16 47784.42 2014-08-28 07:44:17.000 240 21155.66 58.15 42846.09 47784.33 2014-08-28 07:44:18.000 240 21155.71 58.02 42846.04 47784.29 2014-08-28 07:44:19.000 240 21155.76 57.89 42846.07 47784.29 2014-08-28 07:44:20.000 240 21155.83 57.80 42846.11 47784.32 2014-08-28 07:44:21.000 240 21155.87 57.71 42846.16 47784.37 2014-08-28 07:44:22.000 240 21155.87 57.62 42846.19 47784.42 2014-08-28 07:44:23.000 240 21155.90 57.52 42846.23 47784.46 2014-08-28 07:44:24.000 240 21155.86 57.45 42846.26 47784.54 2014-08-28 07:44:25.000 240 21155.75 57.48 42846.26 47784.54 2014-08-28 07:44:26.000 240 21155.66 57.54 42846.19 47784.50 2014-08-28 07:44:27.000 240 21155.64 57.52 42846.13 47784.38 2014-08-28 07:44:28.000 240 21155.61 57.46 42846.05 47784.28 2014-08-28 07:44:29.000 240 21155.56 57.41 42846.00 47784.22 2014-08-28 07:44:30.000 240 21155.52 57.35 42845.97 47784.15 2014-08-28 07:44:31.000 240 21155.51 57.31 42845.94 47784.12 2014-08-28 07:44:32.000 240 21155.52 57.22 42845.95 47784.10 2014-08-28 07:44:33.000 240 21155.53 57.10 42845.92 47784.09 2014-08-28 07:44:34.000 240 21155.53 56.95 42845.96 47784.14 2014-08-28 07:44:35.000 240 21155.51 56.89 42846.01 47784.16 2014-08-28 07:44:36.000 240 21155.51 56.86 42846.05 47784.21 2014-08-28 07:44:37.000 240 21155.54 56.84 42846.06 47784.21 2014-08-28 07:44:38.000 240 21155.50 56.81 42846.04 47784.20 2014-08-28 07:44:39.000 240 21155.51 56.74 42846.04 47784.22 2014-08-28 07:44:40.000 240 21155.55 56.67 42846.08 47784.22 2014-08-28 07:44:41.000 240 21155.58 56.60 42846.12 47784.23 2014-08-28 07:44:42.000 240 21155.58 56.49 42846.18 47784.28 2014-08-28 07:44:43.000 240 21155.60 56.41 42846.21 47784.30 2014-08-28 07:44:44.000 240 21155.59 56.37 42846.25 47784.35 2014-08-28 07:44:45.000 240 21155.59 56.34 42846.28 47784.39 2014-08-28 07:44:46.000 240 21155.56 56.30 42846.29 47784.41 2014-08-28 07:44:47.000 240 21155.57 56.24 42846.33 47784.40 2014-08-28 07:44:48.000 240 21155.63 56.20 42846.34 47784.47 2014-08-28 07:44:49.000 240 21155.64 56.19 42846.39 47784.49 2014-08-28 07:44:50.000 240 21155.67 56.09 42846.43 47784.54 2014-08-28 07:44:51.000 240 21155.71 56.01 42846.48 47784.58 2014-08-28 07:44:52.000 240 21155.72 55.93 42846.56 47784.67 2014-08-28 07:44:53.000 240 21155.73 55.87 42846.61 47784.71 2014-08-28 07:44:54.000 240 21155.77 55.82 42846.66 47784.76 2014-08-28 07:44:55.000 240 21155.80 55.82 42846.72 47784.84 2014-08-28 07:44:56.000 240 21155.83 55.83 42846.76 47784.92 2014-08-28 07:44:57.000 240 21155.83 55.82 42846.81 47784.98 2014-08-28 07:44:58.000 240 21155.86 55.83 42846.87 47785.02 2014-08-28 07:44:59.000 240 21155.87 55.79 42846.90 47785.05 2014-08-28 07:45:00.000 240 21155.86 55.75 42846.90 47785.10 2014-08-28 07:45:01.000 240 21155.86 55.72 42846.99 47785.12 2014-08-28 07:45:02.000 240 21155.87 55.70 42846.99 47785.16 2014-08-28 07:45:03.000 240 21155.90 55.67 42846.98 47785.19 2014-08-28 07:45:04.000 240 21155.92 55.58 42846.99 47785.22 2014-08-28 07:45:05.000 240 21155.94 55.54 42847.03 47785.24 2014-08-28 07:45:06.000 240 21155.94 55.49 42847.04 47785.27 2014-08-28 07:45:07.000 240 21155.95 55.46 42847.06 47785.30 2014-08-28 07:45:08.000 240 21155.97 55.43 42847.05 47785.32 2014-08-28 07:45:09.000 240 21155.99 55.38 42847.05 47785.34 2014-08-28 07:45:10.000 240 21156.01 55.38 42847.07 47785.32 2014-08-28 07:45:11.000 240 21156.03 55.36 42847.05 47785.34 2014-08-28 07:45:12.000 240 21156.00 55.32 42847.07 47785.36 2014-08-28 07:45:13.000 240 21156.04 55.29 42847.06 47785.35 2014-08-28 07:45:14.000 240 21156.03 55.26 42847.09 47785.33 2014-08-28 07:45:15.000 240 21156.01 55.22 42847.10 47785.35 2014-08-28 07:45:16.000 240 21156.01 55.20 42847.07 47785.34 2014-08-28 07:45:17.000 240 21155.97 55.20 42847.10 47785.33 2014-08-28 07:45:18.000 240 21155.95 55.20 42847.08 47785.33 2014-08-28 07:45:19.000 240 21155.92 55.20 42847.08 47785.29 2014-08-28 07:45:20.000 240 21155.85 55.29 42847.00 47785.29 2014-08-28 07:45:21.000 240 21155.80 55.34 42846.96 47785.24 2014-08-28 07:45:22.000 240 21155.78 55.31 42846.90 47785.14 2014-08-28 07:45:23.000 240 21155.71 55.25 42846.86 47785.08 2014-08-28 07:45:24.000 240 21155.70 55.20 42846.85 47785.02 2014-08-28 07:45:25.000 240 21155.68 55.16 42846.81 47784.96 2014-08-28 07:45:26.000 240 21155.68 55.15 42846.78 47784.95 2014-08-28 07:45:27.000 240 21155.69 55.08 42846.74 47784.91 2014-08-28 07:45:28.000 240 21155.66 55.04 42846.72 47784.91 2014-08-28 07:45:29.000 240 21155.65 55.04 42846.72 47784.90 2014-08-28 07:45:30.000 240 21155.67 55.00 42846.71 47784.88 2014-08-28 07:45:31.000 240 21155.67 54.97 42846.72 47784.87 2014-08-28 07:45:32.000 240 21155.69 54.89 42846.74 47784.89 2014-08-28 07:45:33.000 240 21155.73 54.83 42846.77 47784.92 2014-08-28 07:45:34.000 240 21155.76 54.75 42846.83 47784.96 2014-08-28 07:45:35.000 240 21155.79 54.66 42846.91 47785.02 2014-08-28 07:45:36.000 240 21155.82 54.61 42846.92 47785.07 2014-08-28 07:45:37.000 240 21155.81 54.60 42846.95 47785.12 2014-08-28 07:45:38.000 240 21155.80 54.61 42847.00 47785.14 2014-08-28 07:45:39.000 240 21155.80 54.64 42846.98 47785.16 2014-08-28 07:45:40.000 240 21155.79 54.62 42846.99 47785.17 2014-08-28 07:45:41.000 240 21155.75 54.61 42847.00 47785.17 2014-08-28 07:45:42.000 240 21155.72 54.65 42847.00 47785.16 2014-08-28 07:45:43.000 240 21155.67 54.67 42847.00 47785.17 2014-08-28 07:45:44.000 240 21155.64 54.69 42847.01 47785.16 2014-08-28 07:45:45.000 240 21155.64 54.71 42847.03 47785.12 2014-08-28 07:45:46.000 240 21155.63 54.72 42847.01 47785.13 2014-08-28 07:45:47.000 240 21155.57 54.73 42847.03 47785.11 2014-08-28 07:45:48.000 240 21155.53 54.71 42847.01 47785.09 2014-08-28 07:45:49.000 240 21155.51 54.72 42847.06 47785.08 2014-08-28 07:45:50.000 240 21155.49 54.71 42847.07 47785.11 2014-08-28 07:45:51.000 240 21155.45 54.74 42847.07 47785.11 2014-08-28 07:45:52.000 240 21155.42 54.75 42847.13 47785.08 2014-08-28 07:45:53.000 240 21155.39 54.72 42847.15 47785.09 2014-08-28 07:45:54.000 240 21155.31 54.73 42847.15 47785.08 2014-08-28 07:45:55.000 240 21155.27 54.79 42847.16 47785.07 2014-08-28 07:45:56.000 240 21155.30 54.85 42847.13 47785.05 2014-08-28 07:45:57.000 240 21155.31 54.93 42847.15 47785.07 2014-08-28 07:45:58.000 240 21155.29 54.98 42847.13 47785.06 2014-08-28 07:45:59.000 240 21155.29 55.02 42847.12 47785.06 2014-08-28 07:46:00.000 240 21155.29 55.08 42847.11 47785.03 2014-08-28 07:46:01.000 240 21155.30 55.14 42847.09 47785.04 2014-08-28 07:46:02.000 240 21155.25 55.14 42847.07 47785.00 2014-08-28 07:46:03.000 240 21155.21 55.17 42847.05 47784.99 2014-08-28 07:46:04.000 240 21155.19 55.19 42847.04 47784.98 2014-08-28 07:46:05.000 240 21155.18 55.20 42847.07 47784.94 2014-08-28 07:46:06.000 240 21155.21 55.22 42847.05 47784.93 2014-08-28 07:46:07.000 240 21155.25 55.22 42847.04 47784.92 2014-08-28 07:46:08.000 240 21155.27 55.16 42847.03 47784.93 2014-08-28 07:46:09.000 240 21155.32 55.13 42847.05 47784.94 2014-08-28 07:46:10.000 240 21155.33 55.11 42847.08 47785.00 2014-08-28 07:46:11.000 240 21155.34 55.11 42847.09 47785.02 2014-08-28 07:46:12.000 240 21155.31 55.10 42847.11 47785.05 2014-08-28 07:46:13.000 240 21155.28 55.14 42847.10 47785.02 2014-08-28 07:46:14.000 240 21155.29 55.15 42847.11 47785.04 2014-08-28 07:46:15.000 240 21155.27 55.13 42847.10 47785.03 2014-08-28 07:46:16.000 240 21155.27 55.12 42847.10 47785.00 2014-08-28 07:46:17.000 240 21155.26 55.12 42847.13 47785.01 2014-08-28 07:46:18.000 240 21155.24 55.15 42847.07 47785.01 2014-08-28 07:46:19.000 240 21155.26 55.17 42847.05 47785.02 2014-08-28 07:46:20.000 240 21155.24 55.17 42847.07 47784.99 2014-08-28 07:46:21.000 240 21155.20 55.18 42847.09 47784.99 2014-08-28 07:46:22.000 240 21155.19 55.20 42847.12 47785.01 2014-08-28 07:46:23.000 240 21155.17 55.18 42847.14 47785.01 2014-08-28 07:46:24.000 240 21155.13 55.20 42847.13 47785.03 2014-08-28 07:46:25.000 240 21155.08 55.24 42847.18 47785.01 2014-08-28 07:46:26.000 240 21155.08 55.25 42847.16 47785.00 2014-08-28 07:46:27.000 240 21155.04 55.30 42847.14 47784.98 2014-08-28 07:46:28.000 240 21155.01 55.35 42847.13 47784.98 2014-08-28 07:46:29.000 240 21155.00 55.38 42847.11 47784.95 2014-08-28 07:46:30.000 240 21154.95 55.37 42847.12 47784.90 2014-08-28 07:46:31.000 240 21154.95 55.39 42847.15 47784.90 2014-08-28 07:46:32.000 240 21154.94 55.40 42847.10 47784.87 2014-08-28 07:46:33.000 240 21154.92 55.42 42847.13 47784.86 2014-08-28 07:46:34.000 240 21154.87 55.45 42847.12 47784.85 2014-08-28 07:46:35.000 240 21154.85 55.45 42847.11 47784.84 2014-08-28 07:46:36.000 240 21154.89 55.36 42847.10 47784.81 2014-08-28 07:46:37.000 240 21154.92 55.26 42847.15 47784.90 2014-08-28 07:46:38.000 240 21154.88 55.23 42847.20 47784.90 2014-08-28 07:46:39.000 240 21154.89 55.28 42847.24 47784.94 2014-08-28 07:46:40.000 240 21154.85 55.31 42847.25 47784.97 2014-08-28 07:46:41.000 240 21154.81 55.34 42847.26 47784.96 2014-08-28 07:46:42.000 240 21154.85 55.37 42847.23 47784.94 2014-08-28 07:46:43.000 240 21154.79 55.43 42847.23 47784.92 2014-08-28 07:46:44.000 240 21154.74 55.53 42847.18 47784.90 2014-08-28 07:46:45.000 240 21154.65 55.60 42847.12 47784.86 2014-08-28 07:46:46.000 240 21154.63 55.66 42847.09 47784.76 2014-08-28 07:46:47.000 240 21154.58 55.73 42847.05 47784.70 2014-08-28 07:46:48.000 240 21154.54 55.78 42847.00 47784.65 2014-08-28 07:46:49.000 240 21154.53 55.85 42846.96 47784.61 2014-08-28 07:46:50.000 240 21154.46 55.92 42846.94 47784.57 2014-08-28 07:46:51.000 240 21154.46 56.00 42846.94 47784.50 2014-08-28 07:46:52.000 240 21154.44 56.04 42846.89 47784.50 2014-08-28 07:46:53.000 240 21154.42 56.06 42846.83 47784.45 2014-08-28 07:46:54.000 240 21154.48 56.02 42846.85 47784.42 2014-08-28 07:46:55.000 240 21154.52 55.96 42846.87 47784.45 2014-08-28 07:46:56.000 240 21154.55 55.93 42846.92 47784.51 2014-08-28 07:46:57.000 240 21154.60 55.97 42846.97 47784.57 2014-08-28 07:46:58.000 240 21154.59 56.01 42846.95 47784.62 2014-08-28 07:46:59.000 240 21154.54 56.08 42846.97 47784.62 2014-08-28 07:47:00.000 240 21154.55 56.11 42846.97 47784.63 2014-08-28 07:47:01.000 240 21154.55 56.13 42846.97 47784.61 2014-08-28 07:47:02.000 240 21154.52 56.16 42846.97 47784.60 2014-08-28 07:47:03.000 240 21154.49 56.17 42846.96 47784.59 2014-08-28 07:47:04.000 240 21154.44 56.18 42846.97 47784.57 2014-08-28 07:47:05.000 240 21154.45 56.17 42847.00 47784.58 2014-08-28 07:47:06.000 240 21154.42 56.19 42847.01 47784.58 2014-08-28 07:47:07.000 240 21154.42 56.23 42847.00 47784.58 2014-08-28 07:47:08.000 240 21154.42 56.30 42847.01 47784.58 2014-08-28 07:47:09.000 240 21154.40 56.35 42847.00 47784.54 2014-08-28 07:47:10.000 240 21154.37 56.36 42846.95 47784.53 2014-08-28 07:47:11.000 240 21154.30 56.40 42846.92 47784.51 2014-08-28 07:47:12.000 240 21154.31 56.40 42846.92 47784.49 2014-08-28 07:47:13.000 240 21154.33 56.40 42846.90 47784.46 2014-08-28 07:47:14.000 240 21154.35 56.42 42846.92 47784.46 2014-08-28 07:47:15.000 240 21154.33 56.44 42846.96 47784.46 2014-08-28 07:47:16.000 240 21154.33 56.42 42846.94 47784.47 2014-08-28 07:47:17.000 240 21154.33 56.43 42846.93 47784.47 2014-08-28 07:47:18.000 240 21154.30 56.45 42846.93 47784.48 2014-08-28 07:47:19.000 240 21154.33 56.48 42846.95 47784.47 2014-08-28 07:47:20.000 240 21154.36 56.49 42846.92 47784.46 2014-08-28 07:47:21.000 240 21154.35 56.54 42846.92 47784.47 2014-08-28 07:47:22.000 240 21154.35 56.57 42846.83 47784.47 2014-08-28 07:47:23.000 240 21154.31 56.59 42846.86 47784.45 2014-08-28 07:47:24.000 240 21154.29 56.62 42846.86 47784.41 2014-08-28 07:47:25.000 240 21154.29 56.63 42846.85 47784.41 2014-08-28 07:47:26.000 240 21154.29 56.67 42846.85 47784.41 2014-08-28 07:47:27.000 240 21154.22 56.71 42846.87 47784.38 2014-08-28 07:47:28.000 240 21154.18 56.71 42846.90 47784.39 2014-08-28 07:47:29.000 240 21154.16 56.72 42846.89 47784.34 2014-08-28 07:47:30.000 240 21154.08 56.78 42846.89 47784.33 2014-08-28 07:47:31.000 240 21154.04 56.82 42846.87 47784.30 2014-08-28 07:47:32.000 240 21153.99 56.87 42846.84 47784.27 2014-08-28 07:47:33.000 240 21153.94 56.89 42846.85 47784.20 2014-08-28 07:47:34.000 240 21153.95 56.90 42846.85 47784.20 2014-08-28 07:47:35.000 240 21153.95 56.96 42846.80 47784.20 2014-08-28 07:47:36.000 240 21153.96 57.01 42846.80 47784.18 2014-08-28 07:47:37.000 240 21153.99 57.02 42846.77 47784.18 2014-08-28 07:47:38.000 240 21154.05 56.98 42846.78 47784.18 2014-08-28 07:47:39.000 240 21154.05 56.96 42846.79 47784.20 2014-08-28 07:47:40.000 240 21154.05 56.99 42846.85 47784.23 2014-08-28 07:47:41.000 240 21154.05 57.01 42846.87 47784.25 2014-08-28 07:47:42.000 240 21154.01 57.05 42846.87 47784.28 2014-08-28 07:47:43.000 240 21153.98 57.08 42846.90 47784.28 2014-08-28 07:47:44.000 240 21153.96 57.11 42846.86 47784.26 2014-08-28 07:47:45.000 240 21153.93 57.15 42846.91 47784.27 2014-08-28 07:47:46.000 240 21153.92 57.19 42846.92 47784.28 2014-08-28 07:47:47.000 240 21153.90 57.22 42846.91 47784.26 2014-08-28 07:47:48.000 240 21153.87 57.31 42846.91 47784.25 2014-08-28 07:47:49.000 240 21153.81 57.38 42846.83 47784.21 2014-08-28 07:47:50.000 240 21153.77 57.39 42846.83 47784.16 2014-08-28 07:47:51.000 240 21153.77 57.42 42846.79 47784.11 2014-08-28 07:47:52.000 240 21153.76 57.44 42846.78 47784.09 2014-08-28 07:47:53.000 240 21153.73 57.46 42846.76 47784.07 2014-08-28 07:47:54.000 240 21153.69 57.50 42846.75 47784.05 2014-08-28 07:47:55.000 240 21153.68 57.52 42846.74 47784.05 2014-08-28 07:47:56.000 240 21153.68 57.51 42846.74 47784.03 2014-08-28 07:47:57.000 240 21153.68 57.54 42846.78 47784.04 2014-08-28 07:47:58.000 240 21153.66 57.57 42846.81 47784.03 2014-08-28 07:47:59.000 240 21153.68 57.59 42846.80 47784.06 2014-08-28 07:48:00.000 240 21153.66 57.65 42846.79 47784.03 2014-08-28 07:48:01.000 240 21153.61 57.69 42846.76 47784.02 2014-08-28 07:48:02.000 240 21153.58 57.70 42846.78 47784.01 2014-08-28 07:48:03.000 240 21153.57 57.70 42846.78 47783.99 2014-08-28 07:48:04.000 240 21153.59 57.72 42846.77 47783.99 2014-08-28 07:48:05.000 240 21153.58 57.71 42846.77 47784.00 2014-08-28 07:48:06.000 240 21153.52 57.72 42846.82 47783.99 2014-08-28 07:48:07.000 240 21153.48 57.73 42846.83 47783.97 2014-08-28 07:48:08.000 240 21153.43 57.73 42846.84 47783.99 2014-08-28 07:48:09.000 240 21153.37 57.70 42846.88 47783.96 2014-08-28 07:48:10.000 240 21153.37 57.71 42846.93 47784.01 2014-08-28 07:48:11.000 240 21153.35 57.74 42846.92 47784.02 2014-08-28 07:48:12.000 240 21153.34 57.75 42846.98 47784.03 2014-08-28 07:48:13.000 240 21153.37 57.76 42846.99 47784.05 2014-08-28 07:48:14.000 240 21153.40 57.79 42846.98 47784.08 2014-08-28 07:48:15.000 240 21153.41 57.79 42847.00 47784.10 2014-08-28 07:48:16.000 240 21153.39 57.81 42847.01 47784.11 2014-08-28 07:48:17.000 240 21153.39 57.78 42847.00 47784.11 2014-08-28 07:48:18.000 240 21153.41 57.79 42847.00 47784.11 2014-08-28 07:48:19.000 240 21153.41 57.79 42847.02 47784.12 2014-08-28 07:48:20.000 240 21153.40 57.83 42847.02 47784.13 2014-08-28 07:48:21.000 240 21153.40 57.88 42847.03 47784.15 2014-08-28 07:48:22.000 240 21153.41 57.95 42847.03 47784.11 2014-08-28 07:48:23.000 240 21153.39 58.02 42847.02 47784.14 2014-08-28 07:48:24.000 240 21153.36 58.10 42846.99 47784.08 2014-08-28 07:48:25.000 240 21153.32 58.13 42846.97 47784.08 2014-08-28 07:48:26.000 240 21153.30 58.18 42846.95 47784.04 2014-08-28 07:48:27.000 240 21153.31 58.22 42846.91 47784.02 2014-08-28 07:48:28.000 240 21153.27 58.26 42846.92 47784.02 2014-08-28 07:48:29.000 240 21153.24 58.29 42846.92 47783.99 2014-08-28 07:48:30.000 240 21153.23 58.30 42846.90 47783.95 2014-08-28 07:48:31.000 240 21153.23 58.34 42846.88 47783.94 2014-08-28 07:48:32.000 240 21153.21 58.38 42846.87 47783.94 2014-08-28 07:48:33.000 240 21153.18 58.40 42846.86 47783.91 2014-08-28 07:48:34.000 240 21153.16 58.41 42846.85 47783.90 2014-08-28 07:48:35.000 240 21153.17 58.42 42846.84 47783.87 2014-08-28 07:48:36.000 240 21153.13 58.45 42846.83 47783.86 2014-08-28 07:48:37.000 240 21153.06 58.51 42846.84 47783.84 2014-08-28 07:48:38.000 240 21152.99 58.59 42846.79 47783.81 2014-08-28 07:48:39.000 240 21152.94 58.62 42846.78 47783.75 2014-08-28 07:48:40.000 240 21152.88 58.65 42846.76 47783.71 2014-08-28 07:48:41.000 240 21152.85 58.68 42846.74 47783.67 2014-08-28 07:48:42.000 240 21152.81 58.72 42846.70 47783.61 2014-08-28 07:48:43.000 240 21152.75 58.76 42846.69 47783.57 2014-08-28 07:48:44.000 240 21152.76 58.76 42846.69 47783.55 2014-08-28 07:48:45.000 240 21152.72 58.76 42846.66 47783.52 2014-08-28 07:48:46.000 240 21152.74 58.73 42846.66 47783.52 2014-08-28 07:48:47.000 240 21152.83 58.60 42846.68 47783.51 2014-08-28 07:48:48.000 240 21152.91 58.47 42846.74 47783.58 2014-08-28 07:48:49.000 240 21152.93 58.42 42846.79 47783.67 2014-08-28 07:48:50.000 240 21152.94 58.37 42846.87 47783.75 2014-08-28 07:48:51.000 240 21152.96 58.34 42846.90 47783.78 2014-08-28 07:48:52.000 240 21152.95 58.31 42846.98 47783.85 2014-08-28 07:48:53.000 240 21152.94 58.28 42847.01 47783.89 2014-08-28 07:48:54.000 240 21152.91 58.29 42847.00 47783.91 2014-08-28 07:48:55.000 240 21152.88 58.30 42847.02 47783.93 2014-08-28 07:48:56.000 240 21152.85 58.32 42847.04 47783.92 2014-08-28 07:48:57.000 240 21152.85 58.37 42847.04 47783.91 2014-08-28 07:48:58.000 240 21152.79 58.39 42847.05 47783.91 2014-08-28 07:48:59.000 240 21152.81 58.42 42847.05 47783.89 2014-08-28 07:49:00.000 240 21152.82 58.43 42847.04 47783.88 2014-08-28 07:49:01.000 240 21152.81 58.45 42847.07 47783.87 2014-08-28 07:49:02.000 240 21152.84 58.48 42847.02 47783.88 2014-08-28 07:49:03.000 240 21152.80 58.53 42846.98 47783.86 2014-08-28 07:49:04.000 240 21152.75 58.59 42846.95 47783.82 2014-08-28 07:49:05.000 240 21152.71 58.65 42846.95 47783.79 2014-08-28 07:49:06.000 240 21152.68 58.72 42846.88 47783.73 2014-08-28 07:49:07.000 240 21152.66 58.75 42846.85 47783.66 2014-08-28 07:49:08.000 240 21152.69 58.72 42846.79 47783.63 2014-08-28 07:49:09.000 240 21152.74 58.69 42846.75 47783.58 2014-08-28 07:49:10.000 240 21152.79 58.62 42846.80 47783.60 2014-08-28 07:49:11.000 240 21152.84 58.59 42846.86 47783.63 2014-08-28 07:49:12.000 240 21152.85 58.56 42846.83 47783.66 2014-08-28 07:49:13.000 240 21152.85 58.53 42846.84 47783.69 2014-08-28 07:49:14.000 240 21152.82 58.55 42846.84 47783.70 2014-08-28 07:49:15.000 240 21152.78 58.60 42846.84 47783.69 2014-08-28 07:49:16.000 240 21152.74 58.66 42846.79 47783.67 2014-08-28 07:49:17.000 240 21152.72 58.70 42846.74 47783.63 2014-08-28 07:49:18.000 240 21152.69 58.66 42846.72 47783.56 2014-08-28 07:49:19.000 240 21152.67 58.64 42846.73 47783.54 2014-08-28 07:49:20.000 240 21152.65 58.59 42846.74 47783.51 2014-08-28 07:49:21.000 240 21152.64 58.55 42846.75 47783.51 2014-08-28 07:49:22.000 240 21152.61 58.55 42846.78 47783.54 2014-08-28 07:49:23.000 240 21152.59 58.55 42846.80 47783.54 2014-08-28 07:49:24.000 240 21152.61 58.56 42846.82 47783.57 2014-08-28 07:49:25.000 240 21152.61 58.54 42846.83 47783.59 2014-08-28 07:49:26.000 240 21152.61 58.53 42846.86 47783.61 2014-08-28 07:49:27.000 240 21152.63 58.54 42846.88 47783.62 2014-08-28 07:49:28.000 240 21152.65 58.56 42846.89 47783.65 2014-08-28 07:49:29.000 240 21152.62 58.59 42846.88 47783.69 2014-08-28 07:49:30.000 240 21152.63 58.62 42846.92 47783.67 2014-08-28 07:49:31.000 240 21152.64 58.64 42846.94 47783.69 2014-08-28 07:49:32.000 240 21152.68 58.65 42846.93 47783.72 2014-08-28 07:49:33.000 240 21152.68 58.67 42846.93 47783.71 2014-08-28 07:49:34.000 240 21152.66 58.71 42846.92 47783.72 2014-08-28 07:49:35.000 240 21152.68 58.72 42846.92 47783.72 2014-08-28 07:49:36.000 240 21152.72 58.72 42846.90 47783.71 2014-08-28 07:49:37.000 240 21152.70 58.72 42846.93 47783.71 2014-08-28 07:49:38.000 240 21152.75 58.69 42846.93 47783.74 2014-08-28 07:49:39.000 240 21152.75 58.68 42846.92 47783.75 2014-08-28 07:49:40.000 240 21152.74 58.66 42846.96 47783.78 2014-08-28 07:49:41.000 240 21152.72 58.64 42847.01 47783.75 2014-08-28 07:49:42.000 240 21152.71 58.57 42847.04 47783.80 2014-08-28 07:49:43.000 240 21152.73 58.55 42847.08 47783.82 2014-08-28 07:49:44.000 240 21152.74 58.55 42847.10 47783.86 2014-08-28 07:49:45.000 240 21152.76 58.55 42847.09 47783.88 2014-08-28 07:49:46.000 240 21152.79 58.54 42847.10 47783.91 2014-08-28 07:49:47.000 240 21152.78 58.51 42847.14 47783.92 2014-08-28 07:49:48.000 240 21152.78 58.48 42847.17 47783.92 2014-08-28 07:49:49.000 240 21152.80 58.48 42847.17 47783.94 2014-08-28 07:49:50.000 240 21152.78 58.50 42847.16 47783.96 2014-08-28 07:49:51.000 240 21152.76 58.50 42847.19 47783.97 2014-08-28 07:49:52.000 240 21152.76 58.45 42847.17 47783.95 2014-08-28 07:49:53.000 240 21152.77 58.40 42847.18 47783.97 2014-08-28 07:49:54.000 240 21152.76 58.38 42847.22 47783.97 2014-08-28 07:49:55.000 240 21152.77 58.36 42847.24 47783.99 2014-08-28 07:49:56.000 240 21152.72 58.34 42847.22 47784.01 2014-08-28 07:49:57.000 240 21152.72 58.31 42847.23 47784.01 2014-08-28 07:49:58.000 240 21152.76 58.32 42847.25 47784.02 2014-08-28 07:49:59.000 240 21152.72 58.34 42847.26 47784.01 2014-08-28 07:50:00.000 240 21152.69 58.35 42847.28 47784.04 2014-08-28 07:50:01.000 240 21152.65 58.36 42847.29 47784.04 2014-08-28 07:50:02.000 240 21152.69 58.34 42847.28 47784.03 2014-08-28 07:50:03.000 240 21152.67 58.32 42847.29 47784.01 2014-08-28 07:50:04.000 240 21152.66 58.30 42847.29 47784.02 2014-08-28 07:50:05.000 240 21152.63 58.28 42847.29 47784.04 2014-08-28 07:50:06.000 240 21152.62 58.25 42847.29 47784.01 2014-08-28 07:50:07.000 240 21152.58 58.28 42847.30 47784.01 2014-08-28 07:50:08.000 240 21152.54 58.31 42847.30 47783.99 2014-08-28 07:50:09.000 240 21152.54 58.31 42847.29 47783.96 2014-08-28 07:50:10.000 240 21152.54 58.33 42847.24 47783.93 2014-08-28 07:50:11.000 240 21152.52 58.34 42847.26 47783.93 2014-08-28 07:50:12.000 240 21152.54 58.32 42847.22 47783.89 2014-08-28 07:50:13.000 240 21152.48 58.30 42847.21 47783.86 2014-08-28 07:50:14.000 240 21152.48 58.27 42847.18 47783.87 2014-08-28 07:50:15.000 240 21152.50 58.29 42847.15 47783.85 2014-08-28 07:50:16.000 240 21152.47 58.27 42847.16 47783.85 2014-08-28 07:50:17.000 240 21152.42 58.24 42847.17 47783.81 2014-08-28 07:50:18.000 240 21152.44 58.20 42847.20 47783.83 2014-08-28 07:50:19.000 240 21152.42 58.18 42847.18 47783.79 2014-08-28 07:50:20.000 240 21152.42 58.23 42847.17 47783.82 2014-08-28 07:50:21.000 240 21152.41 58.20 42847.18 47783.82 2014-08-28 07:50:22.000 240 21152.41 58.19 42847.19 47783.83 2014-08-28 07:50:23.000 240 21152.38 58.18 42847.18 47783.82 2014-08-28 07:50:24.000 240 21152.40 58.14 42847.23 47783.82 2014-08-28 07:50:25.000 240 21152.39 58.10 42847.19 47783.82 2014-08-28 07:50:26.000 240 21152.41 58.10 42847.17 47783.85 2014-08-28 07:50:27.000 240 21152.42 58.09 42847.17 47783.82 2014-08-28 07:50:28.000 240 21152.43 58.12 42847.24 47783.85 2014-08-28 07:50:29.000 240 21152.41 58.16 42847.20 47783.87 2014-08-28 07:50:30.000 240 21152.45 58.16 42847.17 47783.85 2014-08-28 07:50:31.000 240 21152.48 58.19 42847.17 47783.82 2014-08-28 07:50:32.000 240 21152.42 58.21 42847.19 47783.84 2014-08-28 07:50:33.000 240 21152.41 58.20 42847.19 47783.82 2014-08-28 07:50:34.000 240 21152.38 58.17 42847.17 47783.81 2014-08-28 07:50:35.000 240 21152.35 58.16 42847.17 47783.81 2014-08-28 07:50:36.000 240 21152.36 58.14 42847.21 47783.79 2014-08-28 07:50:37.000 240 21152.31 58.16 42847.16 47783.76 2014-08-28 07:50:38.000 240 21152.23 58.15 42847.16 47783.75 2014-08-28 07:50:39.000 240 21152.17 58.16 42847.17 47783.74 2014-08-28 07:50:40.000 240 21152.17 58.14 42847.17 47783.70 2014-08-28 07:50:41.000 240 21152.13 58.15 42847.18 47783.69 2014-08-28 07:50:42.000 240 21152.13 58.17 42847.18 47783.70 2014-08-28 07:50:43.000 240 21152.18 58.17 42847.18 47783.69 2014-08-28 07:50:44.000 240 21152.17 58.16 42847.16 47783.70 2014-08-28 07:50:45.000 240 21152.14 58.13 42847.16 47783.69 2014-08-28 07:50:46.000 240 21152.14 58.13 42847.17 47783.71 2014-08-28 07:50:47.000 240 21152.10 58.16 42847.18 47783.68 2014-08-28 07:50:48.000 240 21152.08 58.17 42847.18 47783.69 2014-08-28 07:50:49.000 240 21152.08 58.20 42847.17 47783.66 2014-08-28 07:50:50.000 240 21152.05 58.19 42847.19 47783.65 2014-08-28 07:50:51.000 240 21152.02 58.19 42847.17 47783.62 2014-08-28 07:50:52.000 240 21152.01 58.19 42847.15 47783.60 2014-08-28 07:50:53.000 240 21151.97 58.20 42847.13 47783.60 2014-08-28 07:50:54.000 240 21151.97 58.20 42847.13 47783.57 2014-08-28 07:50:55.000 240 21151.96 58.20 42847.13 47783.58 2014-08-28 07:50:56.000 240 21151.94 58.22 42847.10 47783.57 2014-08-28 07:50:57.000 240 21151.96 58.23 42847.14 47783.54 2014-08-28 07:50:58.000 240 21152.00 58.23 42847.12 47783.55 2014-08-28 07:50:59.000 240 21152.08 58.20 42847.11 47783.55 2014-08-28 07:51:00.000 240 21152.15 58.16 42847.11 47783.58 2014-08-28 07:51:01.000 240 21152.16 58.12 42847.12 47783.62 2014-08-28 07:51:02.000 240 21152.20 58.10 42847.15 47783.63 2014-08-28 07:51:03.000 240 21152.22 58.09 42847.17 47783.66 2014-08-28 07:51:04.000 240 21152.23 58.06 42847.19 47783.70 2014-08-28 07:51:05.000 240 21152.22 58.06 42847.18 47783.70 2014-08-28 07:51:06.000 240 21152.21 58.08 42847.15 47783.71 2014-08-28 07:51:07.000 240 21152.14 58.11 42847.17 47783.70 2014-08-28 07:51:08.000 240 21152.07 58.20 42847.13 47783.67 2014-08-28 07:51:09.000 240 21152.05 58.24 42847.12 47783.62 2014-08-28 07:51:10.000 240 21152.04 58.28 42847.06 47783.58 2014-08-28 07:51:11.000 240 21152.00 58.27 42847.01 47783.52 2014-08-28 07:51:12.000 240 21152.00 58.22 42847.02 47783.52 2014-08-28 07:51:13.000 240 21151.98 58.21 42847.00 47783.49 2014-08-28 07:51:14.000 240 21151.99 58.18 42846.99 47783.50 2014-08-28 07:51:15.000 240 21152.00 58.16 42847.00 47783.49 2014-08-28 07:51:16.000 240 21152.01 58.14 42847.02 47783.51 2014-08-28 07:51:17.000 240 21152.05 58.11 42847.05 47783.50 2014-08-28 07:51:18.000 240 21152.09 58.05 42847.06 47783.51 2014-08-28 07:51:19.000 240 21152.06 57.97 42847.10 47783.56 2014-08-28 07:51:20.000 240 21152.09 57.90 42847.16 47783.61 2014-08-28 07:51:21.000 240 21152.09 57.89 42847.19 47783.67 2014-08-28 07:51:22.000 240 21152.08 57.88 42847.23 47783.70 2014-08-28 07:51:23.000 240 21152.10 57.86 42847.29 47783.77 2014-08-28 07:51:24.000 240 21152.12 57.84 42847.32 47783.80 2014-08-28 07:51:25.000 240 21152.13 57.83 42847.35 47783.82 2014-08-28 07:51:26.000 240 21152.14 57.83 42847.38 47783.86 2014-08-28 07:51:27.000 240 21152.13 57.85 42847.37 47783.85 2014-08-28 07:51:28.000 240 21152.12 57.88 42847.39 47783.88 2014-08-28 07:51:29.000 240 21152.12 57.91 42847.37 47783.86 2014-08-28 07:51:30.000 240 21152.12 57.94 42847.38 47783.87 2014-08-28 07:51:31.000 240 21152.13 57.96 42847.37 47783.85 2014-08-28 07:51:32.000 240 21152.10 57.98 42847.34 47783.86 2014-08-28 07:51:33.000 240 21152.08 57.97 42847.33 47783.82 2014-08-28 07:51:34.000 240 21152.07 57.98 42847.32 47783.80 2014-08-28 07:51:35.000 240 21152.05 57.95 42847.34 47783.80 2014-08-28 07:51:36.000 240 21152.04 57.93 42847.34 47783.80 2014-08-28 07:51:37.000 240 21152.04 57.94 42847.34 47783.78 2014-08-28 07:51:38.000 240 21152.07 57.97 42847.34 47783.79 2014-08-28 07:51:39.000 240 21152.05 58.00 42847.31 47783.79 2014-08-28 07:51:40.000 240 21151.94 58.10 42847.26 47783.74 2014-08-28 07:51:41.000 240 21151.81 58.30 42847.16 47783.65 2014-08-28 07:51:42.000 240 21151.73 58.50 42847.06 47783.52 2014-08-28 07:51:43.000 240 21151.68 58.62 42846.92 47783.38 2014-08-28 07:51:44.000 240 21151.67 58.60 42846.77 47783.23 2014-08-28 07:51:45.000 240 21151.63 58.57 42846.73 47783.12 2014-08-28 07:51:46.000 240 21151.61 58.62 42846.66 47783.04 2014-08-28 07:51:47.000 240 21151.55 58.66 42846.62 47783.00 2014-08-28 07:51:48.000 240 21151.54 58.69 42846.58 47782.91 2014-08-28 07:51:49.000 240 21151.55 58.71 42846.55 47782.86 2014-08-28 07:51:50.000 240 21151.56 58.74 42846.49 47782.83 2014-08-28 07:51:51.000 240 21151.55 58.75 42846.49 47782.81 2014-08-28 07:51:52.000 240 21151.60 58.73 42846.46 47782.80 2014-08-28 07:51:53.000 240 21151.61 58.70 42846.44 47782.80 2014-08-28 07:51:54.000 240 21151.61 58.64 42846.48 47782.82 2014-08-28 07:51:55.000 240 21151.64 58.61 42846.54 47782.83 2014-08-28 07:51:56.000 240 21151.68 58.59 42846.57 47782.85 2014-08-28 07:51:57.000 240 21151.65 58.58 42846.57 47782.90 2014-08-28 07:51:58.000 240 21151.64 58.59 42846.62 47782.91 2014-08-28 07:51:59.000 240 21151.64 58.60 42846.65 47782.95 2014-08-28 07:52:00.000 240 21151.64 58.62 42846.65 47782.93 2014-08-28 07:52:01.000 240 21151.62 58.65 42846.63 47782.96 2014-08-28 07:52:02.000 240 21151.61 58.67 42846.64 47782.96 2014-08-28 07:52:03.000 240 21151.58 58.66 42846.64 47782.95 2014-08-28 07:52:04.000 240 21151.56 58.66 42846.64 47782.96 2014-08-28 07:52:05.000 240 21151.57 58.65 42846.63 47782.95 2014-08-28 07:52:06.000 240 21151.49 58.72 42846.61 47782.92 2014-08-28 07:52:07.000 240 21151.45 58.80 42846.59 47782.92 2014-08-28 07:52:08.000 240 21151.45 58.79 42846.55 47782.84 2014-08-28 07:52:09.000 240 21151.49 58.74 42846.53 47782.80 2014-08-28 07:52:10.000 240 21151.49 58.68 42846.58 47782.84 2014-08-28 07:52:11.000 240 21151.46 58.63 42846.59 47782.84 2014-08-28 07:52:12.000 240 21151.47 58.57 42846.64 47782.88 2014-08-28 07:52:13.000 240 21151.49 58.51 42846.69 47782.92 2014-08-28 07:52:14.000 240 21151.51 58.47 42846.76 47782.99 2014-08-28 07:52:15.000 240 21151.51 58.45 42846.83 47783.05 2014-08-28 07:52:16.000 240 21151.55 58.41 42846.86 47783.09 2014-08-28 07:52:17.000 240 21151.56 58.43 42846.89 47783.15 2014-08-28 07:52:18.000 240 21151.53 58.53 42846.90 47783.15 2014-08-28 07:52:19.000 240 21151.52 58.59 42846.90 47783.15 2014-08-28 07:52:20.000 240 21151.52 58.62 42846.89 47783.17 2014-08-28 07:52:21.000 240 21151.49 58.61 42846.88 47783.16 2014-08-28 07:52:22.000 240 21151.53 58.59 42846.88 47783.14 2014-08-28 07:52:23.000 240 21151.55 58.58 42846.88 47783.17 2014-08-28 07:52:24.000 240 21151.56 58.59 42846.91 47783.21 2014-08-28 07:52:25.000 240 21151.54 58.63 42846.88 47783.21 2014-08-28 07:52:26.000 240 21151.53 58.64 42846.90 47783.19 2014-08-28 07:52:27.000 240 21151.56 58.61 42846.90 47783.18 2014-08-28 07:52:28.000 240 21151.60 58.57 42846.92 47783.20 2014-08-28 07:52:29.000 240 21151.63 58.51 42846.95 47783.23 2014-08-28 07:52:30.000 240 21151.67 58.47 42846.98 47783.26 2014-08-28 07:52:31.000 240 21151.67 58.41 42846.99 47783.32 2014-08-28 07:52:32.000 240 21151.64 58.36 42847.06 47783.34 2014-08-28 07:52:33.000 240 21151.65 58.35 42847.12 47783.42 2014-08-28 07:52:34.000 240 21151.69 58.37 42847.17 47783.43 2014-08-28 07:52:35.000 240 21151.68 58.39 42847.17 47783.45 2014-08-28 07:52:36.000 240 21151.68 58.40 42847.17 47783.47 2014-08-28 07:52:37.000 240 21151.66 58.42 42847.17 47783.49 2014-08-28 07:52:38.000 240 21151.57 58.49 42847.19 47783.49 2014-08-28 07:52:39.000 240 21151.56 58.54 42847.20 47783.43 2014-08-28 07:52:40.000 240 21151.53 58.53 42847.19 47783.43 2014-08-28 07:52:41.000 240 21151.49 58.50 42847.16 47783.38 2014-08-28 07:52:42.000 240 21151.51 58.48 42847.14 47783.36 2014-08-28 07:52:43.000 240 21151.51 58.44 42847.16 47783.36 2014-08-28 07:52:44.000 240 21151.50 58.40 42847.19 47783.36 2014-08-28 07:52:45.000 240 21151.50 58.39 42847.18 47783.38 2014-08-28 07:52:46.000 240 21151.49 58.35 42847.20 47783.38 2014-08-28 07:52:47.000 240 21151.45 58.31 42847.16 47783.37 2014-08-28 07:52:48.000 240 21151.45 58.29 42847.18 47783.37 2014-08-28 07:52:49.000 240 21151.42 58.27 42847.19 47783.35 2014-08-28 07:52:50.000 240 21151.37 58.25 42847.17 47783.36 2014-08-28 07:52:51.000 240 21151.35 58.22 42847.16 47783.36 2014-08-28 07:52:52.000 240 21151.33 58.22 42847.19 47783.34 2014-08-28 07:52:53.000 240 21151.31 58.19 42847.21 47783.34 2014-08-28 07:52:54.000 240 21151.32 58.20 42847.19 47783.36 2014-08-28 07:52:55.000 240 21151.34 58.21 42847.18 47783.32 2014-08-28 07:52:56.000 240 21151.33 58.19 42847.20 47783.32 2014-08-28 07:52:57.000 240 21151.31 58.19 42847.17 47783.32 2014-08-28 07:52:58.000 240 21151.33 58.20 42847.16 47783.32 2014-08-28 07:52:59.000 240 21151.33 58.19 42847.16 47783.31 2014-08-28 07:53:00.000 240 21151.30 58.17 42847.18 47783.33 2014-08-28 07:53:01.000 240 21151.29 58.16 42847.16 47783.31 2014-08-28 07:53:02.000 240 21151.32 58.13 42847.16 47783.30 2014-08-28 07:53:03.000 240 21151.29 58.11 42847.19 47783.31 2014-08-28 07:53:04.000 240 21151.31 58.09 42847.21 47783.34 2014-08-28 07:53:05.000 240 21151.29 58.09 42847.20 47783.35 2014-08-28 07:53:06.000 240 21151.28 58.08 42847.23 47783.34 2014-08-28 07:53:07.000 240 21151.32 58.09 42847.20 47783.34 2014-08-28 07:53:08.000 240 21151.37 58.10 42847.17 47783.32 2014-08-28 07:53:09.000 240 21151.36 58.11 42847.13 47783.34 2014-08-28 07:53:10.000 240 21151.37 58.10 42847.11 47783.34 2014-08-28 07:53:11.000 240 21151.35 58.03 42847.14 47783.33 2014-08-28 07:53:12.000 240 21151.38 57.99 42847.16 47783.34 2014-08-28 07:53:13.000 240 21151.35 57.94 42847.18 47783.32 2014-08-28 07:53:14.000 240 21151.37 57.93 42847.21 47783.33 2014-08-28 07:53:15.000 240 21151.36 57.87 42847.19 47783.35 2014-08-28 07:53:16.000 240 21151.38 57.89 42847.20 47783.38 2014-08-28 07:53:17.000 240 21151.37 57.93 42847.17 47783.38 2014-08-28 07:53:18.000 240 21151.36 57.94 42847.11 47783.35 2014-08-28 07:53:19.000 240 21151.37 57.94 42847.15 47783.31 2014-08-28 07:53:20.000 240 21151.34 57.94 42847.11 47783.32 2014-08-28 07:53:21.000 240 21151.36 57.95 42847.09 47783.28 2014-08-28 07:53:22.000 240 21151.33 57.92 42847.10 47783.25 2014-08-28 07:53:23.000 240 21151.32 57.88 42847.08 47783.24 2014-08-28 07:53:24.000 240 21151.30 57.84 42847.06 47783.22 2014-08-28 07:53:25.000 240 21151.29 57.84 42847.05 47783.22 2014-08-28 07:53:26.000 240 21151.30 57.82 42847.06 47783.24 2014-08-28 07:53:27.000 240 21151.32 57.78 42847.04 47783.20 2014-08-28 07:53:28.000 240 21151.32 57.75 42847.07 47783.22 2014-08-28 07:53:29.000 240 21151.35 57.73 42847.04 47783.24 2014-08-28 07:53:30.000 240 21151.38 57.69 42847.04 47783.27 2014-08-28 07:53:31.000 240 21151.38 57.63 42847.05 47783.27 2014-08-28 07:53:32.000 240 21151.38 57.62 42847.08 47783.29 2014-08-28 07:53:33.000 240 21151.39 57.58 42847.10 47783.30 2014-08-28 07:53:34.000 240 21151.39 57.54 42847.10 47783.31 2014-08-28 07:53:35.000 240 21151.43 57.53 42847.14 47783.34 2014-08-28 07:53:36.000 240 21151.47 57.50 42847.15 47783.34 2014-08-28 07:53:37.000 240 21151.48 57.49 42847.17 47783.37 2014-08-28 07:53:38.000 240 21151.44 57.52 42847.15 47783.36 2014-08-28 07:53:39.000 240 21151.44 57.53 42847.13 47783.37 2014-08-28 07:53:40.000 240 21151.46 57.54 42847.16 47783.37 2014-08-28 07:53:41.000 240 21151.51 57.52 42847.14 47783.36 2014-08-28 07:53:42.000 240 21151.54 57.50 42847.14 47783.39 2014-08-28 07:53:43.000 240 21151.56 57.52 42847.14 47783.40 2014-08-28 07:53:44.000 240 21151.56 57.55 42847.16 47783.42 2014-08-28 07:53:45.000 240 21151.59 57.57 42847.17 47783.42 2014-08-28 07:53:46.000 240 21151.60 57.58 42847.14 47783.41 2014-08-28 07:53:47.000 240 21151.61 57.60 42847.11 47783.40 2014-08-28 07:53:48.000 240 21151.60 57.58 42847.05 47783.37 2014-08-28 07:53:49.000 240 21151.58 57.58 42847.04 47783.35 2014-08-28 07:53:50.000 240 21151.58 57.58 42847.06 47783.35 2014-08-28 07:53:51.000 240 21151.58 57.57 42847.06 47783.35 2014-08-28 07:53:52.000 240 21151.57 57.54 42847.08 47783.34 2014-08-28 07:53:53.000 240 21151.54 57.53 42847.12 47783.32 2014-08-28 07:53:54.000 240 21151.53 57.53 42847.15 47783.35 2014-08-28 07:53:55.000 240 21151.51 57.46 42847.13 47783.35 2014-08-28 07:53:56.000 240 21151.54 57.43 42847.16 47783.38 2014-08-28 07:53:57.000 240 21151.55 57.42 42847.17 47783.40 2014-08-28 07:53:58.000 240 21151.59 57.43 42847.23 47783.45 2014-08-28 07:53:59.000 240 21151.60 57.43 42847.19 47783.46 2014-08-28 07:54:00.000 240 21151.63 57.40 42847.21 47783.47 2014-08-28 07:54:01.000 240 21151.61 57.39 42847.21 47783.48 2014-08-28 07:54:02.000 240 21151.63 57.37 42847.23 47783.52 2014-08-28 07:54:03.000 240 21151.60 57.34 42847.24 47783.52 2014-08-28 07:54:04.000 240 21151.62 57.31 42847.30 47783.53 2014-08-28 07:54:05.000 240 21151.64 57.31 42847.32 47783.58 2014-08-28 07:54:06.000 240 21151.64 57.34 42847.29 47783.57 2014-08-28 07:54:07.000 240 21151.65 57.37 42847.26 47783.58 2014-08-28 07:54:08.000 240 21151.66 57.41 42847.27 47783.58 2014-08-28 07:54:09.000 240 21151.66 57.45 42847.28 47783.57 2014-08-28 07:54:10.000 240 21151.68 57.47 42847.24 47783.57 2014-08-28 07:54:11.000 240 21151.73 57.53 42847.24 47783.57 2014-08-28 07:54:12.000 240 21151.71 57.57 42847.26 47783.57 2014-08-28 07:54:13.000 240 21151.73 57.58 42847.24 47783.55 2014-08-28 07:54:14.000 240 21151.73 57.63 42847.25 47783.57 2014-08-28 07:54:15.000 240 21151.71 57.64 42847.21 47783.53 2014-08-28 07:54:16.000 240 21151.78 57.57 42847.22 47783.56 2014-08-28 07:54:17.000 240 21151.79 57.54 42847.25 47783.60 2014-08-28 07:54:18.000 240 21151.79 57.52 42847.31 47783.62 2014-08-28 07:54:19.000 240 21151.81 57.51 42847.34 47783.65 2014-08-28 07:54:20.000 240 21151.85 57.52 42847.36 47783.70 2014-08-28 07:54:21.000 240 21151.85 57.53 42847.37 47783.70 2014-08-28 07:54:22.000 240 21151.85 57.53 42847.40 47783.73 2014-08-28 07:54:23.000 240 21151.85 57.56 42847.41 47783.76 2014-08-28 07:54:24.000 240 21151.87 57.60 42847.42 47783.78 2014-08-28 07:54:25.000 240 21151.89 57.63 42847.42 47783.79 2014-08-28 07:54:26.000 240 21151.89 57.64 42847.41 47783.78 2014-08-28 07:54:27.000 240 21151.92 57.63 42847.45 47783.81 2014-08-28 07:54:28.000 240 21151.95 57.60 42847.41 47783.82 2014-08-28 07:54:29.000 240 21151.97 57.63 42847.42 47783.85 2014-08-28 07:54:30.000 240 21151.99 57.62 42847.43 47783.87 2014-08-28 07:54:31.000 240 21152.00 57.60 42847.46 47783.89 2014-08-28 07:54:32.000 240 21152.04 57.54 42847.51 47783.92 2014-08-28 07:54:33.000 240 21152.04 57.50 42847.55 47783.98 2014-08-28 07:54:34.000 240 21152.04 57.51 42847.59 47783.98 2014-08-28 07:54:35.000 240 21152.00 57.56 42847.56 47784.03 2014-08-28 07:54:36.000 240 21152.00 57.58 42847.56 47784.00 2014-08-28 07:54:37.000 240 21151.94 57.60 42847.53 47783.98 2014-08-28 07:54:38.000 240 21151.87 57.69 42847.50 47783.94 2014-08-28 07:54:39.000 240 21151.85 57.74 42847.46 47783.88 2014-08-28 07:54:40.000 240 21151.84 57.73 42847.41 47783.81 2014-08-28 07:54:41.000 240 21151.86 57.71 42847.40 47783.77 2014-08-28 07:54:42.000 240 21151.91 57.67 42847.38 47783.75 2014-08-28 07:54:43.000 240 21151.91 57.62 42847.34 47783.77 2014-08-28 07:54:44.000 240 21151.92 57.57 42847.35 47783.77 2014-08-28 07:54:45.000 240 21151.98 57.52 42847.38 47783.80 2014-08-28 07:54:46.000 240 21152.00 57.47 42847.41 47783.84 2014-08-28 07:54:47.000 240 21152.02 57.44 42847.43 47783.86 2014-08-28 07:54:48.000 240 21152.02 57.42 42847.45 47783.89 2014-08-28 07:54:49.000 240 21152.01 57.40 42847.43 47783.87 2014-08-28 07:54:50.000 240 21152.03 57.39 42847.40 47783.85 2014-08-28 07:54:51.000 240 21152.04 57.37 42847.40 47783.86 2014-08-28 07:54:52.000 240 21152.07 57.32 42847.39 47783.85 2014-08-28 07:54:53.000 240 21152.09 57.29 42847.39 47783.88 2014-08-28 07:54:54.000 240 21152.11 57.27 42847.40 47783.90 2014-08-28 07:54:55.000 240 21152.09 57.28 42847.43 47783.90 2014-08-28 07:54:56.000 240 21152.07 57.29 42847.42 47783.89 2014-08-28 07:54:57.000 240 21152.09 57.30 42847.41 47783.91 2014-08-28 07:54:58.000 240 21152.09 57.31 42847.36 47783.88 2014-08-28 07:54:59.000 240 21152.12 57.31 42847.36 47783.85 2014-08-28 07:55:00.000 240 21152.13 57.25 42847.38 47783.84 2014-08-28 07:55:01.000 240 21152.12 57.22 42847.38 47783.86 2014-08-28 07:55:02.000 240 21152.13 57.19 42847.42 47783.89 2014-08-28 07:55:03.000 240 21152.10 57.17 42847.43 47783.90 2014-08-28 07:55:04.000 240 21152.09 57.16 42847.45 47783.91 2014-08-28 07:55:05.000 240 21152.07 57.17 42847.46 47783.91 2014-08-28 07:55:06.000 240 21152.08 57.14 42847.49 47783.92 2014-08-28 07:55:07.000 240 21152.05 57.12 42847.47 47783.93 2014-08-28 07:55:08.000 240 21152.06 57.11 42847.47 47783.94 2014-08-28 07:55:09.000 240 21152.08 57.14 42847.44 47783.92 2014-08-28 07:55:10.000 240 21152.09 57.15 42847.45 47783.94 2014-08-28 07:55:11.000 240 21152.07 57.17 42847.44 47783.90 2014-08-28 07:55:12.000 240 21152.07 57.18 42847.42 47783.88 2014-08-28 07:55:13.000 240 21152.07 57.18 42847.40 47783.88 2014-08-28 07:55:14.000 240 21152.07 57.21 42847.37 47783.84 2014-08-28 07:55:15.000 240 21152.09 57.21 42847.36 47783.83 2014-08-28 07:55:16.000 240 21152.12 57.18 42847.33 47783.83 2014-08-28 07:55:17.000 240 21152.14 57.12 42847.33 47783.84 2014-08-28 07:55:18.000 240 21152.16 57.07 42847.35 47783.83 2014-08-28 07:55:19.000 240 21152.22 57.04 42847.35 47783.89 2014-08-28 07:55:20.000 240 21152.26 57.00 42847.39 47783.89 2014-08-28 07:55:21.000 240 21152.31 56.98 42847.42 47783.93 2014-08-28 07:55:22.000 240 21152.29 56.95 42847.43 47783.95 2014-08-28 07:55:23.000 240 21152.29 56.94 42847.41 47783.96 2014-08-28 07:55:24.000 240 21152.26 56.88 42847.45 47783.98 2014-08-28 07:55:25.000 240 21152.22 56.86 42847.45 47783.98 2014-08-28 07:55:26.000 240 21152.22 56.88 42847.45 47783.98 2014-08-28 07:55:27.000 240 21152.25 56.88 42847.50 47783.97 2014-08-28 07:55:28.000 240 21152.30 56.88 42847.50 47784.00 2014-08-28 07:55:29.000 240 21152.32 56.92 42847.47 47784.02 2014-08-28 07:55:30.000 240 21152.33 56.94 42847.46 47784.02 2014-08-28 07:55:31.000 240 21152.37 56.96 42847.45 47784.01 2014-08-28 07:55:32.000 240 21152.37 56.98 42847.39 47784.02 2014-08-28 07:55:33.000 240 21152.38 56.99 42847.39 47784.00 2014-08-28 07:55:34.000 240 21152.38 57.03 42847.38 47783.99 2014-08-28 07:55:35.000 240 21152.43 57.00 42847.36 47783.99 2014-08-28 07:55:36.000 240 21152.45 56.95 42847.40 47784.00 2014-08-28 07:55:37.000 240 21152.43 56.96 42847.43 47784.02 2014-08-28 07:55:38.000 240 21152.39 56.98 42847.43 47784.03 2014-08-28 07:55:39.000 240 21152.39 57.01 42847.40 47784.02 2014-08-28 07:55:40.000 240 21152.39 57.01 42847.45 47784.01 2014-08-28 07:55:41.000 240 21152.41 57.05 42847.43 47784.03 2014-08-28 07:55:42.000 240 21152.39 57.13 42847.39 47783.99 2014-08-28 07:55:43.000 240 21152.38 57.17 42847.32 47783.95 2014-08-28 07:55:44.000 240 21152.35 57.18 42847.28 47783.92 2014-08-28 07:55:45.000 240 21152.38 57.18 42847.29 47783.87 2014-08-28 07:55:46.000 240 21152.42 57.16 42847.30 47783.84 2014-08-28 07:55:47.000 240 21152.39 57.19 42847.28 47783.83 2014-08-28 07:55:48.000 240 21152.39 57.21 42847.27 47783.84 2014-08-28 07:55:49.000 240 21152.43 57.18 42847.24 47783.85 2014-08-28 07:55:50.000 240 21152.45 57.19 42847.22 47783.85 2014-08-28 07:55:51.000 240 21152.46 57.19 42847.23 47783.86 2014-08-28 07:55:52.000 240 21152.45 57.16 42847.25 47783.90 2014-08-28 07:55:53.000 240 21152.47 57.15 42847.25 47783.90 2014-08-28 07:55:54.000 240 21152.50 57.18 42847.27 47783.93 2014-08-28 07:55:55.000 240 21152.51 57.20 42847.28 47783.96 2014-08-28 07:55:56.000 240 21152.53 57.23 42847.27 47783.96 2014-08-28 07:55:57.000 240 21152.52 57.27 42847.25 47783.95 2014-08-28 07:55:58.000 240 21152.52 57.27 42847.27 47783.96 2014-08-28 07:55:59.000 240 21152.53 57.23 42847.30 47783.93 2014-08-28 07:56:00.000 240 21152.49 57.23 42847.28 47783.92 2014-08-28 07:56:01.000 240 21152.48 57.25 42847.26 47783.96 2014-08-28 07:56:02.000 240 21152.50 57.25 42847.26 47783.94 2014-08-28 07:56:03.000 240 21152.47 57.23 42847.26 47783.91 2014-08-28 07:56:04.000 240 21152.48 57.20 42847.21 47783.89 2014-08-28 07:56:05.000 240 21152.45 57.18 42847.25 47783.89 2014-08-28 07:56:06.000 240 21152.46 57.19 42847.23 47783.85 2014-08-28 07:56:07.000 240 21152.47 57.16 42847.20 47783.88 2014-08-28 07:56:08.000 240 21152.46 57.14 42847.23 47783.86 2014-08-28 07:56:09.000 240 21152.49 57.10 42847.26 47783.87 2014-08-28 07:56:10.000 240 21152.48 57.07 42847.24 47783.87 2014-08-28 07:56:11.000 240 21152.45 57.06 42847.21 47783.90 2014-08-28 07:56:12.000 240 21152.43 57.06 42847.21 47783.87 2014-08-28 07:56:13.000 240 21152.43 57.01 42847.23 47783.86 2014-08-28 07:56:14.000 240 21152.40 57.00 42847.26 47783.85 2014-08-28 07:56:15.000 240 21152.40 57.00 42847.32 47783.88 2014-08-28 07:56:16.000 240 21152.43 57.01 42847.30 47783.89 2014-08-28 07:56:17.000 240 21152.41 57.04 42847.32 47783.91 2014-08-28 07:56:18.000 240 21152.42 57.10 42847.29 47783.92 2014-08-28 07:56:19.000 240 21152.41 57.10 42847.30 47783.92 2014-08-28 07:56:20.000 240 21152.39 57.14 42847.23 47783.90 2014-08-28 07:56:21.000 240 21152.41 57.20 42847.24 47783.87 2014-08-28 07:56:22.000 240 21152.44 57.22 42847.24 47783.86 2014-08-28 07:56:23.000 240 21152.41 57.22 42847.24 47783.85 2014-08-28 07:56:24.000 240 21152.40 57.21 42847.22 47783.84 2014-08-28 07:56:25.000 240 21152.43 57.20 42847.23 47783.84 2014-08-28 07:56:26.000 240 21152.48 57.21 42847.19 47783.84 2014-08-28 07:56:27.000 240 21152.54 57.23 42847.21 47783.86 2014-08-28 07:56:28.000 240 21152.54 57.25 42847.22 47783.88 2014-08-28 07:56:29.000 240 21152.56 57.25 42847.19 47783.90 2014-08-28 07:56:30.000 240 21152.59 57.25 42847.17 47783.87 2014-08-28 07:56:31.000 240 21152.58 57.25 42847.17 47783.87 2014-08-28 07:56:32.000 240 21152.55 57.19 42847.14 47783.88 2014-08-28 07:56:33.000 240 21152.57 57.15 42847.17 47783.88 2014-08-28 07:56:34.000 240 21152.61 57.14 42847.21 47783.88 2014-08-28 07:56:35.000 240 21152.59 57.13 42847.21 47783.90 2014-08-28 07:56:36.000 240 21152.59 57.09 42847.20 47783.93 2014-08-28 07:56:37.000 240 21152.62 57.06 42847.22 47783.94 2014-08-28 07:56:38.000 240 21152.63 57.04 42847.24 47783.92 2014-08-28 07:56:39.000 240 21152.65 57.04 42847.23 47783.93 2014-08-28 07:56:40.000 240 21152.66 57.04 42847.21 47783.93 2014-08-28 07:56:41.000 240 21152.70 56.97 42847.21 47783.94 2014-08-28 07:56:42.000 240 21152.72 56.87 42847.22 47783.98 2014-08-28 07:56:43.000 240 21152.69 56.80 42847.30 47784.01 2014-08-28 07:56:44.000 240 21152.65 56.76 42847.35 47784.04 2014-08-28 07:56:45.000 240 21152.68 56.76 42847.37 47784.05 2014-08-28 07:56:46.000 240 21152.67 56.73 42847.38 47784.05 2014-08-28 07:56:47.000 240 21152.64 56.69 42847.37 47784.06 2014-08-28 07:56:48.000 240 21152.63 56.67 42847.38 47784.07 2014-08-28 07:56:49.000 240 21152.64 56.67 42847.40 47784.11 2014-08-28 07:56:50.000 240 21152.62 56.61 42847.43 47784.11 2014-08-28 07:56:51.000 240 21152.63 56.55 42847.45 47784.12 2014-08-28 07:56:52.000 240 21152.62 56.53 42847.49 47784.14 2014-08-28 07:56:53.000 240 21152.59 56.45 42847.49 47784.15 2014-08-28 07:56:54.000 240 21152.57 56.40 42847.48 47784.15 2014-08-28 07:56:55.000 240 21152.55 56.36 42847.52 47784.15 2014-08-28 07:56:56.000 240 21152.52 56.35 42847.55 47784.15 2014-08-28 07:56:57.000 240 21152.50 56.33 42847.55 47784.16 2014-08-28 07:56:58.000 240 21152.45 56.29 42847.57 47784.16 2014-08-28 07:56:59.000 240 21152.43 56.23 42847.55 47784.13 2014-08-28 07:57:00.000 240 21152.43 56.21 42847.50 47784.14 2014-08-28 07:57:01.000 240 21152.47 56.18 42847.52 47784.15 2014-08-28 07:57:02.000 240 21152.52 56.16 42847.53 47784.19 2014-08-28 07:57:03.000 240 21152.53 56.16 42847.57 47784.17 2014-08-28 07:57:04.000 240 21152.54 56.11 42847.57 47784.21 2014-08-28 07:57:05.000 240 21152.59 56.06 42847.60 47784.24 2014-08-28 07:57:06.000 240 21152.64 56.01 42847.62 47784.25 2014-08-28 07:57:07.000 240 21152.64 55.97 42847.64 47784.31 2014-08-28 07:57:08.000 240 21152.64 55.92 42847.71 47784.35 2014-08-28 07:57:09.000 240 21152.66 55.90 42847.70 47784.39 2014-08-28 07:57:10.000 240 21152.65 55.90 42847.75 47784.41 2014-08-28 07:57:11.000 240 21152.66 55.88 42847.79 47784.43 2014-08-28 07:57:12.000 240 21152.63 55.90 42847.81 47784.44 2014-08-28 07:57:13.000 240 21152.59 55.92 42847.76 47784.43 2014-08-28 07:57:14.000 240 21152.57 55.94 42847.74 47784.39 2014-08-28 07:57:15.000 240 21152.57 55.94 42847.75 47784.39 2014-08-28 07:57:16.000 240 21152.60 55.93 42847.74 47784.42 2014-08-28 07:57:17.000 240 21152.61 55.91 42847.75 47784.39 2014-08-28 07:57:18.000 240 21152.60 55.89 42847.77 47784.41 2014-08-28 07:57:19.000 240 21152.58 55.91 42847.79 47784.41 2014-08-28 07:57:20.000 240 21152.52 55.99 42847.77 47784.40 2014-08-28 07:57:21.000 240 21152.47 56.07 42847.69 47784.37 2014-08-28 07:57:22.000 240 21152.42 56.15 42847.66 47784.30 2014-08-28 07:57:23.000 240 21152.42 56.18 42847.61 47784.25 2014-08-28 07:57:24.000 240 21152.37 56.18 42847.61 47784.22 2014-08-28 07:57:25.000 240 21152.34 56.21 42847.57 47784.17 2014-08-28 07:57:26.000 240 21152.31 56.24 42847.54 47784.10 2014-08-28 07:57:27.000 240 21152.31 56.26 42847.47 47784.06 2014-08-28 07:57:28.000 240 21152.33 56.25 42847.43 47784.04 2014-08-28 07:57:29.000 240 21152.32 56.22 42847.47 47784.00 2014-08-28 07:57:30.000 240 21152.31 56.22 42847.45 47784.01 2014-08-28 07:57:31.000 240 21152.28 56.23 42847.43 47783.99 2014-08-28 07:57:32.000 240 21152.27 56.24 42847.40 47783.98 2014-08-28 07:57:33.000 240 21152.26 56.26 42847.43 47783.98 2014-08-28 07:57:34.000 240 21152.27 56.22 42847.43 47783.97 2014-08-28 07:57:35.000 240 21152.25 56.21 42847.43 47783.99 2014-08-28 07:57:36.000 240 21152.24 56.24 42847.43 47783.96 2014-08-28 07:57:37.000 240 21152.26 56.28 42847.43 47783.98 2014-08-28 07:57:38.000 240 21152.28 56.37 42847.43 47783.97 2014-08-28 07:57:39.000 240 21152.24 56.46 42847.36 47783.95 2014-08-28 07:57:40.000 240 21152.21 56.52 42847.33 47783.93 2014-08-28 07:57:41.000 240 21152.22 56.53 42847.28 47783.86 2014-08-28 07:57:42.000 240 21152.21 56.51 42847.28 47783.83 2014-08-28 07:57:43.000 240 21152.22 56.48 42847.28 47783.82 2014-08-28 07:57:44.000 240 21152.27 56.46 42847.25 47783.82 2014-08-28 07:57:45.000 240 21152.33 56.41 42847.31 47783.83 2014-08-28 07:57:46.000 240 21152.33 56.38 42847.30 47783.87 2014-08-28 07:57:47.000 240 21152.38 56.35 42847.31 47783.90 2014-08-28 07:57:48.000 240 21152.45 56.21 42847.38 47783.93 2014-08-28 07:57:49.000 240 21152.50 56.07 42847.48 47784.02 2014-08-28 07:57:50.000 240 21152.55 55.99 42847.57 47784.15 2014-08-28 07:57:51.000 240 21152.55 55.97 42847.66 47784.25 2014-08-28 07:57:52.000 240 21152.61 55.98 42847.68 47784.32 2014-08-28 07:57:53.000 240 21152.61 55.98 42847.70 47784.35 2014-08-28 07:57:54.000 240 21152.62 55.97 42847.73 47784.37 2014-08-28 07:57:55.000 240 21152.61 55.99 42847.72 47784.40 2014-08-28 07:57:56.000 240 21152.59 56.00 42847.74 47784.41 2014-08-28 07:57:57.000 240 21152.58 55.99 42847.77 47784.39 2014-08-28 07:57:58.000 240 21152.58 55.98 42847.79 47784.41 2014-08-28 07:57:59.000 240 21152.57 56.01 42847.80 47784.45 2014-08-28 07:58:00.000 240 21152.57 56.02 42847.77 47784.45 2014-08-28 07:58:01.000 240 21152.53 56.02 42847.76 47784.46 2014-08-28 07:58:02.000 240 21152.47 56.01 42847.79 47784.42 2014-08-28 07:58:03.000 240 21152.47 56.00 42847.78 47784.43 2014-08-28 07:58:04.000 240 21152.49 55.97 42847.79 47784.42 2014-08-28 07:58:05.000 240 21152.48 55.98 42847.83 47784.44 2014-08-28 07:58:06.000 240 21152.46 56.00 42847.84 47784.46 2014-08-28 07:58:07.000 240 21152.43 56.03 42847.85 47784.44 2014-08-28 07:58:08.000 240 21152.49 56.06 42847.85 47784.44 2014-08-28 07:58:09.000 240 21152.48 56.11 42847.84 47784.45 2014-08-28 07:58:10.000 240 21152.53 56.13 42847.83 47784.45 2014-08-28 07:58:11.000 240 21152.56 56.15 42847.81 47784.45 2014-08-28 07:58:12.000 240 21152.64 56.15 42847.80 47784.44 2014-08-28 07:58:13.000 240 21152.67 56.19 42847.78 47784.47 2014-08-28 07:58:14.000 240 21152.71 56.20 42847.80 47784.49 2014-08-28 07:58:15.000 240 21152.72 56.21 42847.78 47784.49 2014-08-28 07:58:16.000 240 21152.72 56.27 42847.78 47784.50 2014-08-28 07:58:17.000 240 21152.76 56.32 42847.80 47784.51 2014-08-28 07:58:18.000 240 21152.79 56.31 42847.78 47784.51 2014-08-28 07:58:19.000 240 21152.79 56.35 42847.75 47784.50 2014-08-28 07:58:20.000 240 21152.79 56.37 42847.75 47784.49 2014-08-28 07:58:21.000 240 21152.80 56.37 42847.76 47784.53 2014-08-28 07:58:22.000 240 21152.83 56.38 42847.70 47784.49 2014-08-28 07:58:23.000 240 21152.85 56.39 42847.71 47784.50 2014-08-28 07:58:24.000 240 21152.85 56.36 42847.71 47784.51 2014-08-28 07:58:25.000 240 21152.84 56.37 42847.74 47784.51 2014-08-28 07:58:26.000 240 21152.79 56.41 42847.73 47784.49 2014-08-28 07:58:27.000 240 21152.80 56.40 42847.68 47784.48 2014-08-28 07:58:28.000 240 21152.78 56.39 42847.68 47784.45 2014-08-28 07:58:29.000 240 21152.79 56.44 42847.65 47784.42 2014-08-28 07:58:30.000 240 21152.76 56.44 42847.66 47784.39 2014-08-28 07:58:31.000 240 21152.73 56.50 42847.58 47784.38 2014-08-28 07:58:32.000 240 21152.70 56.57 42847.56 47784.36 2014-08-28 07:58:33.000 240 21152.70 56.60 42847.54 47784.29 2014-08-28 07:58:34.000 240 21152.71 56.61 42847.51 47784.26 2014-08-28 07:58:35.000 240 21152.71 56.60 42847.49 47784.21 2014-08-28 07:58:36.000 240 21152.74 56.54 42847.47 47784.22 2014-08-28 07:58:37.000 240 21152.82 56.47 42847.48 47784.25 2014-08-28 07:58:38.000 240 21152.87 56.43 42847.48 47784.27 2014-08-28 07:58:39.000 240 21152.88 56.42 42847.51 47784.30 2014-08-28 07:58:40.000 240 21152.89 56.42 42847.52 47784.33 2014-08-28 07:58:41.000 240 21152.92 56.46 42847.50 47784.38 2014-08-28 07:58:42.000 240 21152.92 56.49 42847.49 47784.34 2014-08-28 07:58:43.000 240 21152.90 56.51 42847.51 47784.36 2014-08-28 07:58:44.000 240 21152.90 56.50 42847.50 47784.34 2014-08-28 07:58:45.000 240 21152.90 56.52 42847.48 47784.33 2014-08-28 07:58:46.000 240 21152.90 56.52 42847.52 47784.34 2014-08-28 07:58:47.000 240 21152.95 56.47 42847.57 47784.37 2014-08-28 07:58:48.000 240 21152.97 56.39 42847.61 47784.40 2014-08-28 07:58:49.000 240 21152.96 56.36 42847.65 47784.45 2014-08-28 07:58:50.000 240 21152.95 56.34 42847.67 47784.50 2014-08-28 07:58:51.000 240 21152.96 56.34 42847.75 47784.54 2014-08-28 07:58:52.000 240 21152.97 56.32 42847.74 47784.56 2014-08-28 07:58:53.000 240 21152.93 56.36 42847.74 47784.57 2014-08-28 07:58:54.000 240 21152.94 56.36 42847.75 47784.59 2014-08-28 07:58:55.000 240 21152.97 56.32 42847.74 47784.59 2014-08-28 07:58:56.000 240 21153.00 56.29 42847.74 47784.61 2014-08-28 07:58:57.000 240 21153.01 56.29 42847.73 47784.62 2014-08-28 07:58:58.000 240 21152.98 56.27 42847.76 47784.63 2014-08-28 07:58:59.000 240 21152.99 56.22 42847.77 47784.63 2014-08-28 07:59:00.000 240 21153.02 56.20 42847.78 47784.64 2014-08-28 07:59:01.000 240 21153.03 56.18 42847.78 47784.65 2014-08-28 07:59:02.000 240 21153.04 56.20 42847.78 47784.68 2014-08-28 07:59:03.000 240 21153.04 56.18 42847.82 47784.69 2014-08-28 07:59:04.000 240 21153.02 56.15 42847.79 47784.69 2014-08-28 07:59:05.000 240 21153.07 56.12 42847.83 47784.71 2014-08-28 07:59:06.000 240 21153.07 56.10 42847.87 47784.74 2014-08-28 07:59:07.000 240 21153.07 56.06 42847.88 47784.75 2014-08-28 07:59:08.000 240 21153.08 56.03 42847.87 47784.75 2014-08-28 07:59:09.000 240 21153.06 56.02 42847.90 47784.76 2014-08-28 07:59:10.000 240 21153.04 56.02 42847.90 47784.77 2014-08-28 07:59:11.000 240 21153.01 56.04 42847.88 47784.76 2014-08-28 07:59:12.000 240 21152.98 56.04 42847.90 47784.77 2014-08-28 07:59:13.000 240 21152.94 56.02 42847.88 47784.72 2014-08-28 07:59:14.000 240 21152.90 56.03 42847.86 47784.69 2014-08-28 07:59:15.000 240 21152.88 56.02 42847.81 47784.67 2014-08-28 07:59:16.000 240 21152.84 56.04 42847.78 47784.66 2014-08-28 07:59:17.000 240 21152.82 56.05 42847.75 47784.61 2014-08-28 07:59:18.000 240 21152.78 56.06 42847.74 47784.59 2014-08-28 07:59:19.000 240 21152.80 56.02 42847.76 47784.57 2014-08-28 07:59:20.000 240 21152.81 55.98 42847.76 47784.54 2014-08-28 07:59:21.000 240 21152.76 55.91 42847.79 47784.54 2014-08-28 07:59:22.000 240 21152.71 55.88 42847.84 47784.54 2014-08-28 07:59:23.000 240 21152.72 55.88 42847.84 47784.54 2014-08-28 07:59:24.000 240 21152.68 55.89 42847.82 47784.52 2014-08-28 07:59:25.000 240 21152.69 55.85 42847.81 47784.55 2014-08-28 07:59:26.000 240 21152.70 55.83 42847.82 47784.55 2014-08-28 07:59:27.000 240 21152.71 55.85 42847.85 47784.57 2014-08-28 07:59:28.000 240 21152.77 55.82 42847.81 47784.59 2014-08-28 07:59:29.000 240 21152.80 55.78 42847.84 47784.60 2014-08-28 07:59:30.000 240 21152.79 55.80 42847.84 47784.59 2014-08-28 07:59:31.000 240 21152.85 55.77 42847.86 47784.60 2014-08-28 07:59:32.000 240 21152.88 55.75 42847.84 47784.64 2014-08-28 07:59:33.000 240 21152.88 55.74 42847.83 47784.65 2014-08-28 07:59:34.000 240 21152.93 55.75 42847.84 47784.66 2014-08-28 07:59:35.000 240 21152.95 55.79 42847.84 47784.67 2014-08-28 07:59:36.000 240 21152.95 55.79 42847.86 47784.67 2014-08-28 07:59:37.000 240 21152.91 55.78 42847.86 47784.69 2014-08-28 07:59:38.000 240 21152.95 55.76 42847.86 47784.67 2014-08-28 07:59:39.000 240 21152.95 55.77 42847.86 47784.70 2014-08-28 07:59:40.000 240 21152.94 55.79 42847.86 47784.68 2014-08-28 07:59:41.000 240 21152.90 55.80 42847.82 47784.65 2014-08-28 07:59:42.000 240 21152.93 55.79 42847.80 47784.64 2014-08-28 07:59:43.000 240 21152.93 55.83 42847.81 47784.64 2014-08-28 07:59:44.000 240 21152.92 55.80 42847.80 47784.62 2014-08-28 07:59:45.000 240 21152.93 55.82 42847.80 47784.62 2014-08-28 07:59:46.000 240 21152.93 55.79 42847.78 47784.63 2014-08-28 07:59:47.000 240 21152.97 55.78 42847.79 47784.62 2014-08-28 07:59:48.000 240 21153.01 55.76 42847.78 47784.64 2014-08-28 07:59:49.000 240 21153.02 55.74 42847.79 47784.62 2014-08-28 07:59:50.000 240 21153.05 55.74 42847.79 47784.63 2014-08-28 07:59:51.000 240 21153.05 55.74 42847.77 47784.65 2014-08-28 07:59:52.000 240 21153.05 55.75 42847.77 47784.65 2014-08-28 07:59:53.000 240 21153.10 55.76 42847.76 47784.64 2014-08-28 07:59:54.000 240 21153.10 55.72 42847.76 47784.61 2014-08-28 07:59:55.000 240 21153.09 55.74 42847.72 47784.64 2014-08-28 07:59:56.000 240 21153.09 55.72 42847.75 47784.65 2014-08-28 07:59:57.000 240 21153.11 55.68 42847.78 47784.63 2014-08-28 07:59:58.000 240 21153.12 55.68 42847.76 47784.65 2014-08-28 07:59:59.000 240 21153.07 55.69 42847.70 47784.64 2014-08-28 08:00:00.000 240 21153.05 55.67 42847.69 47784.62 2014-08-28 08:00:01.000 240 21153.05 55.66 42847.70 47784.62 2014-08-28 08:00:02.000 240 21153.05 55.63 42847.69 47784.61 2014-08-28 08:00:03.000 240 21153.03 55.64 42847.68 47784.59 2014-08-28 08:00:04.000 240 21153.00 55.67 42847.69 47784.57 2014-08-28 08:00:05.000 240 21153.01 55.67 42847.68 47784.56 2014-08-28 08:00:06.000 240 21153.03 55.70 42847.65 47784.53 2014-08-28 08:00:07.000 240 21153.05 55.72 42847.61 47784.53 2014-08-28 08:00:08.000 240 21153.08 55.71 42847.59 47784.51 2014-08-28 08:00:09.000 240 21153.06 55.68 42847.58 47784.48 2014-08-28 08:00:10.000 240 21153.05 55.66 42847.58 47784.51 2014-08-28 08:00:11.000 240 21153.05 55.67 42847.61 47784.48 2014-08-28 08:00:12.000 240 21153.05 55.66 42847.61 47784.48 2014-08-28 08:00:13.000 240 21153.03 55.63 42847.63 47784.49 2014-08-28 08:00:14.000 240 21152.99 55.62 42847.62 47784.51 2014-08-28 08:00:15.000 240 21153.00 55.63 42847.63 47784.50 2014-08-28 08:00:16.000 240 21153.04 55.64 42847.65 47784.54 2014-08-28 08:00:17.000 240 21153.05 55.66 42847.67 47784.55 2014-08-28 08:00:18.000 240 21153.04 55.70 42847.64 47784.55 2014-08-28 08:00:19.000 240 21153.04 55.75 42847.61 47784.55 2014-08-28 08:00:20.000 240 21153.03 55.79 42847.58 47784.53 2014-08-28 08:00:21.000 240 21153.01 55.87 42847.60 47784.49 2014-08-28 08:00:22.000 240 21152.98 55.93 42847.56 47784.44 2014-08-28 08:00:23.000 240 21152.93 55.96 42847.48 47784.40 2014-08-28 08:00:24.000 240 21152.92 55.97 42847.50 47784.38 2014-08-28 08:00:25.000 240 21152.88 56.02 42847.47 47784.33 2014-08-28 08:00:26.000 240 21152.83 56.10 42847.39 47784.30 2014-08-28 08:00:27.000 240 21152.81 56.18 42847.36 47784.23 2014-08-28 08:00:28.000 240 21152.82 56.21 42847.32 47784.17 2014-08-28 08:00:29.000 240 21152.82 56.17 42847.31 47784.15 2014-08-28 08:00:30.000 240 21152.89 56.13 42847.31 47784.12 2014-08-28 08:00:31.000 240 21152.97 56.04 42847.29 47784.13 2014-08-28 08:00:32.000 240 21153.03 55.97 42847.34 47784.19 2014-08-28 08:00:33.000 240 21153.09 55.95 42847.34 47784.28 2014-08-28 08:00:34.000 240 21153.11 55.94 42847.38 47784.31 2014-08-28 08:00:35.000 240 21153.10 55.99 42847.38 47784.34 2014-08-28 08:00:36.000 240 21153.09 56.00 42847.36 47784.34 2014-08-28 08:00:37.000 240 21153.13 56.01 42847.38 47784.32 2014-08-28 08:00:38.000 240 21153.16 56.02 42847.33 47784.29 2014-08-28 08:00:39.000 240 21153.15 56.02 42847.31 47784.33 2014-08-28 08:00:40.000 240 21153.19 55.97 42847.32 47784.31 2014-08-28 08:00:41.000 240 21153.23 55.90 42847.31 47784.34 2014-08-28 08:00:42.000 240 21153.29 55.84 42847.39 47784.38 2014-08-28 08:00:43.000 240 21153.28 55.84 42847.42 47784.41 2014-08-28 08:00:44.000 240 21153.30 55.81 42847.43 47784.45 2014-08-28 08:00:45.000 240 21153.32 55.78 42847.44 47784.49 2014-08-28 08:00:46.000 240 21153.31 55.76 42847.49 47784.50 2014-08-28 08:00:47.000 240 21153.33 55.71 42847.51 47784.53 2014-08-28 08:00:48.000 240 21153.34 55.68 42847.57 47784.58 2014-08-28 08:00:49.000 240 21153.36 55.62 42847.63 47784.62 2014-08-28 08:00:50.000 240 21153.36 55.59 42847.64 47784.66 2014-08-28 08:00:51.000 240 21153.38 55.58 42847.68 47784.68 2014-08-28 08:00:52.000 240 21153.39 55.55 42847.70 47784.72 2014-08-28 08:00:53.000 240 21153.39 55.51 42847.78 47784.76 2014-08-28 08:00:54.000 240 21153.40 55.47 42847.79 47784.78 2014-08-28 08:00:55.000 240 21153.39 55.47 42847.81 47784.84 2014-08-28 08:00:56.000 240 21153.40 55.45 42847.81 47784.84 2014-08-28 08:00:57.000 240 21153.40 55.41 42847.81 47784.85 2014-08-28 08:00:58.000 240 21153.41 55.38 42847.86 47784.87 2014-08-28 08:00:59.000 240 21153.39 55.34 42847.89 47784.90 2014-08-28 08:01:00.000 240 21153.41 55.28 42847.91 47784.93 2014-08-28 08:01:01.000 240 21153.40 55.20 42847.92 47784.93 2014-08-28 08:01:02.000 240 21153.38 55.15 42847.96 47784.97 2014-08-28 08:01:03.000 240 21153.31 55.12 42847.99 47784.95 2014-08-28 08:01:04.000 240 21153.27 55.13 42848.02 47784.98 2014-08-28 08:01:05.000 240 21153.24 55.14 42848.05 47785.00 2014-08-28 08:01:06.000 240 21153.19 55.16 42848.06 47785.01 2014-08-28 08:01:07.000 240 21153.21 55.17 42848.07 47784.98 2014-08-28 08:01:08.000 240 21153.23 55.20 42848.05 47784.97 2014-08-28 08:01:09.000 240 21153.25 55.22 42848.02 47784.96 2014-08-28 08:01:10.000 240 21153.27 55.26 42847.97 47784.96 2014-08-28 08:01:11.000 240 21153.29 55.25 42847.96 47784.93 2014-08-28 08:01:12.000 240 21153.32 55.25 42847.98 47784.92 2014-08-28 08:01:13.000 240 21153.34 55.22 42847.98 47784.93 2014-08-28 08:01:14.000 240 21153.34 55.20 42847.99 47784.92 2014-08-28 08:01:15.000 240 21153.35 55.16 42847.93 47784.95 2014-08-28 08:01:16.000 240 21153.39 55.16 42847.95 47784.93 2014-08-28 08:01:17.000 240 21153.42 55.07 42847.98 47784.93 2014-08-28 08:01:18.000 240 21153.50 54.94 42848.04 47784.99 2014-08-28 08:01:19.000 240 21153.56 54.89 42848.06 47785.02 2014-08-28 08:01:20.000 240 21153.57 54.87 42848.06 47785.10 2014-08-28 08:01:21.000 240 21153.55 54.88 42848.09 47785.12 2014-08-28 08:01:22.000 240 21153.53 54.89 42848.10 47785.14 2014-08-28 08:01:23.000 240 21153.58 54.84 42848.12 47785.18 2014-08-28 08:01:24.000 240 21153.61 54.87 42848.06 47785.17 2014-08-28 08:01:25.000 240 21153.63 54.93 42848.08 47785.16 2014-08-28 08:01:26.000 240 21153.63 54.95 42848.04 47785.15 2014-08-28 08:01:27.000 240 21153.60 55.01 42848.01 47785.14 2014-08-28 08:01:28.000 240 21153.54 55.04 42847.98 47785.10 2014-08-28 08:01:29.000 240 21153.49 55.07 42847.93 47785.02 2014-08-28 08:01:30.000 240 21153.48 55.11 42847.87 47784.97 2014-08-28 08:01:31.000 240 21153.48 55.18 42847.81 47784.95 2014-08-28 08:01:32.000 240 21153.47 55.21 42847.76 47784.90 2014-08-28 08:01:33.000 240 21153.50 55.25 42847.75 47784.86 2014-08-28 08:01:34.000 240 21153.49 55.26 42847.68 47784.79 2014-08-28 08:01:35.000 240 21153.47 55.24 42847.69 47784.79 2014-08-28 08:01:36.000 240 21153.44 55.24 42847.70 47784.74 2014-08-28 08:01:37.000 240 21153.39 55.22 42847.68 47784.73 2014-08-28 08:01:38.000 240 21153.39 55.22 42847.67 47784.72 2014-08-28 08:01:39.000 240 21153.34 55.24 42847.66 47784.71 2014-08-28 08:01:40.000 240 21153.29 55.28 42847.65 47784.66 2014-08-28 08:01:41.000 240 21153.26 55.30 42847.65 47784.66 2014-08-28 08:01:42.000 240 21153.27 55.21 42847.66 47784.59 2014-08-28 08:01:43.000 240 21153.25 55.11 42847.69 47784.61 2014-08-28 08:01:44.000 240 21153.23 55.09 42847.73 47784.63 2014-08-28 08:01:45.000 240 21153.25 55.05 42847.80 47784.68 2014-08-28 08:01:46.000 240 21153.26 55.04 42847.79 47784.72 2014-08-28 08:01:47.000 240 21153.24 55.05 42847.80 47784.73 2014-08-28 08:01:48.000 240 21153.26 55.02 42847.83 47784.75 2014-08-28 08:01:49.000 240 21153.28 54.96 42847.82 47784.78 2014-08-28 08:01:50.000 240 21153.32 54.97 42847.85 47784.78 2014-08-28 08:01:51.000 240 21153.33 54.97 42847.84 47784.82 2014-08-28 08:01:52.000 240 21153.36 54.98 42847.84 47784.85 2014-08-28 08:01:53.000 240 21153.36 54.97 42847.85 47784.85 2014-08-28 08:01:54.000 240 21153.40 54.92 42847.86 47784.86 2014-08-28 08:01:55.000 240 21153.44 54.87 42847.87 47784.88 2014-08-28 08:01:56.000 240 21153.45 54.82 42847.92 47784.92 2014-08-28 08:01:57.000 240 21153.45 54.78 42847.96 47784.97 2014-08-28 08:01:58.000 240 21153.46 54.75 42847.98 47784.99 2014-08-28 08:01:59.000 240 21153.47 54.75 42848.02 47785.02 2014-08-28 08:02:00.000 240 21153.48 54.74 42848.04 47785.07 2014-08-28 08:02:01.000 240 21153.47 54.75 42848.03 47785.08 2014-08-28 08:02:02.000 240 21153.47 54.76 42848.04 47785.08 2014-08-28 08:02:03.000 240 21153.51 54.77 42848.05 47785.10 2014-08-28 08:02:04.000 240 21153.53 54.81 42848.06 47785.09 2014-08-28 08:02:05.000 240 21153.49 54.86 42848.04 47785.08 2014-08-28 08:02:06.000 240 21153.48 54.89 42848.01 47785.04 2014-08-28 08:02:07.000 240 21153.53 54.88 42847.94 47785.04 2014-08-28 08:02:08.000 240 21153.51 54.89 42847.94 47785.02 2014-08-28 08:02:09.000 240 21153.48 54.91 42847.91 47784.98 2014-08-28 08:02:10.000 240 21153.47 54.90 42847.90 47784.98 2014-08-28 08:02:11.000 240 21153.46 54.93 42847.91 47784.95 2014-08-28 08:02:12.000 240 21153.43 54.96 42847.87 47784.94 2014-08-28 08:02:13.000 240 21153.44 54.95 42847.89 47784.93 2014-08-28 08:02:14.000 240 21153.46 54.97 42847.89 47784.90 2014-08-28 08:02:15.000 240 21153.48 54.92 42847.90 47784.91 2014-08-28 08:02:16.000 240 21153.50 54.88 42847.87 47784.89 2014-08-28 08:02:17.000 240 21153.52 54.84 42847.89 47784.94 2014-08-28 08:02:18.000 240 21153.55 54.83 42847.90 47784.96 2014-08-28 08:02:19.000 240 21153.55 54.78 42847.94 47784.96 2014-08-28 08:02:20.000 240 21153.57 54.71 42847.98 47785.03 2014-08-28 08:02:21.000 240 21153.56 54.66 42847.98 47785.04 2014-08-28 08:02:22.000 240 21153.59 54.62 42848.03 47785.06 2014-08-28 08:02:23.000 240 21153.58 54.63 42848.07 47785.11 2014-08-28 08:02:24.000 240 21153.55 54.59 42848.06 47785.15 2014-08-28 08:02:25.000 240 21153.58 54.53 42848.11 47785.15 2014-08-28 08:02:26.000 240 21153.55 54.52 42848.12 47785.16 2014-08-28 08:02:27.000 240 21153.55 54.53 42848.11 47785.17 2014-08-28 08:02:28.000 240 21153.56 54.51 42848.08 47785.19 2014-08-28 08:02:29.000 240 21153.60 54.52 42848.12 47785.19 2014-08-28 08:02:30.000 240 21153.59 54.51 42848.11 47785.19 2014-08-28 08:02:31.000 240 21153.57 54.50 42848.08 47785.17 2014-08-28 08:02:32.000 240 21153.57 54.46 42848.10 47785.17 2014-08-28 08:02:33.000 240 21153.62 54.45 42848.14 47785.16 2014-08-28 08:02:34.000 240 21153.60 54.47 42848.09 47785.19 2014-08-28 08:02:35.000 240 21153.55 54.49 42848.07 47785.19 2014-08-28 08:02:36.000 240 21153.52 54.54 42848.06 47785.16 2014-08-28 08:02:37.000 240 21153.50 54.58 42848.02 47785.11 2014-08-28 08:02:38.000 240 21153.47 54.60 42847.99 47785.05 2014-08-28 08:02:39.000 240 21153.44 54.60 42847.96 47785.02 2014-08-28 08:02:40.000 240 21153.40 54.63 42847.92 47784.97 2014-08-28 08:02:41.000 240 21153.42 54.62 42847.93 47784.95 2014-08-28 08:02:42.000 240 21153.44 54.60 42847.89 47784.93 2014-08-28 08:02:43.000 240 21153.43 54.58 42847.86 47784.92 2014-08-28 08:02:44.000 240 21153.40 54.55 42847.88 47784.90 2014-08-28 08:02:45.000 240 21153.42 54.48 42847.89 47784.92 2014-08-28 08:02:46.000 240 21153.44 54.43 42847.87 47784.91 2014-08-28 08:02:47.000 240 21153.45 54.38 42847.89 47784.94 2014-08-28 08:02:48.000 240 21153.43 54.38 42847.93 47784.94 2014-08-28 08:02:49.000 240 21153.40 54.39 42847.95 47784.96 2014-08-28 08:02:50.000 240 21153.39 54.39 42847.95 47784.98 2014-08-28 08:02:51.000 240 21153.40 54.35 42847.96 47784.99 2014-08-28 08:02:52.000 240 21153.40 54.33 42847.97 47784.95 2014-08-28 08:02:53.000 240 21153.37 54.32 42847.98 47784.97 2014-08-28 08:02:54.000 240 21153.38 54.31 42847.96 47784.98 2014-08-28 08:02:55.000 240 21153.41 54.30 42847.99 47784.96 2014-08-28 08:02:56.000 240 21153.42 54.23 42848.00 47784.97 2014-08-28 08:02:57.000 240 21153.41 54.18 42848.03 47784.99 2014-08-28 08:02:58.000 240 21153.44 54.13 42848.04 47785.04 2014-08-28 08:02:59.000 240 21153.44 54.12 42848.09 47785.07 2014-08-28 08:03:00.000 240 21153.45 54.06 42848.10 47785.08 2014-08-28 08:03:01.000 240 21153.49 54.02 42848.14 47785.11 2014-08-28 08:03:02.000 240 21153.52 54.00 42848.16 47785.18 2014-08-28 08:03:03.000 240 21153.55 53.96 42848.16 47785.22 2014-08-28 08:03:04.000 240 21153.54 53.97 42848.18 47785.23 2014-08-28 08:03:05.000 240 21153.54 53.96 42848.21 47785.25 2014-08-28 08:03:06.000 240 21153.55 53.95 42848.23 47785.26 2014-08-28 08:03:07.000 240 21153.58 53.93 42848.25 47785.27 2014-08-28 08:03:08.000 240 21153.55 53.94 42848.25 47785.31 2014-08-28 08:03:09.000 240 21153.53 53.92 42848.27 47785.32 2014-08-28 08:03:10.000 240 21153.55 53.93 42848.29 47785.33 2014-08-28 08:03:11.000 240 21153.53 53.96 42848.28 47785.33 2014-08-28 08:03:12.000 240 21153.54 53.96 42848.28 47785.33 2014-08-28 08:03:13.000 240 21153.54 53.97 42848.32 47785.34 2014-08-28 08:03:14.000 240 21153.52 54.00 42848.32 47785.32 2014-08-28 08:03:15.000 240 21153.54 54.03 42848.28 47785.32 2014-08-28 08:03:16.000 240 21153.54 54.05 42848.25 47785.33 2014-08-28 08:03:17.000 240 21153.57 54.07 42848.30 47785.32 2014-08-28 08:03:18.000 240 21153.55 54.06 42848.27 47785.32 2014-08-28 08:03:19.000 240 21153.52 54.06 42848.31 47785.29 2014-08-28 08:03:20.000 240 21153.52 54.05 42848.25 47785.26 2014-08-28 08:03:21.000 240 21153.52 54.02 42848.24 47785.24 2014-08-28 08:03:22.000 240 21153.52 54.01 42848.21 47785.24 2014-08-28 08:03:23.000 240 21153.52 53.95 42848.25 47785.25 2014-08-28 08:03:24.000 240 21153.50 53.90 42848.27 47785.26 2014-08-28 08:03:25.000 240 21153.49 53.88 42848.28 47785.26 2014-08-28 08:03:26.000 240 21153.51 53.83 42848.28 47785.28 2014-08-28 08:03:27.000 240 21153.51 53.81 42848.32 47785.31 2014-08-28 08:03:28.000 240 21153.54 53.81 42848.32 47785.32 2014-08-28 08:03:29.000 240 21153.57 53.77 42848.31 47785.33 2014-08-28 08:03:30.000 240 21153.65 53.70 42848.34 47785.37 2014-08-28 08:03:31.000 240 21153.70 53.69 42848.35 47785.40 2014-08-28 08:03:32.000 240 21153.70 53.68 42848.37 47785.42 2014-08-28 08:03:33.000 240 21153.71 53.65 42848.40 47785.47 2014-08-28 08:03:34.000 240 21153.75 53.60 42848.36 47785.48 2014-08-28 08:03:35.000 240 21153.77 53.57 42848.39 47785.50 2014-08-28 08:03:36.000 240 21153.79 53.57 42848.41 47785.53 2014-08-28 08:03:37.000 240 21153.78 53.58 42848.41 47785.56 2014-08-28 08:03:38.000 240 21153.76 53.59 42848.44 47785.51 2014-08-28 08:03:39.000 240 21153.76 53.61 42848.39 47785.52 2014-08-28 08:03:40.000 240 21153.76 53.61 42848.36 47785.50 2014-08-28 08:03:41.000 240 21153.77 53.57 42848.35 47785.52 2014-08-28 08:03:42.000 240 21153.78 53.58 42848.35 47785.49 2014-08-28 08:03:43.000 240 21153.80 53.55 42848.35 47785.48 2014-08-28 08:03:44.000 240 21153.82 53.52 42848.38 47785.50 2014-08-28 08:03:45.000 240 21153.81 53.52 42848.37 47785.50 2014-08-28 08:03:46.000 240 21153.83 53.50 42848.38 47785.49 2014-08-28 08:03:47.000 240 21153.81 53.48 42848.37 47785.49 2014-08-28 08:03:48.000 240 21153.79 53.46 42848.38 47785.48 2014-08-28 08:03:49.000 240 21153.79 53.43 42848.35 47785.52 2014-08-28 08:03:50.000 240 21153.78 53.41 42848.39 47785.51 2014-08-28 08:03:51.000 240 21153.78 53.38 42848.43 47785.51 2014-08-28 08:03:52.000 240 21153.75 53.35 42848.46 47785.52 2014-08-28 08:03:53.000 240 21153.73 53.31 42848.44 47785.53 2014-08-28 08:03:54.000 240 21153.77 53.27 42848.44 47785.54 2014-08-28 08:03:55.000 240 21153.77 53.25 42848.43 47785.57 2014-08-28 08:03:56.000 240 21153.73 53.23 42848.44 47785.57 2014-08-28 08:03:57.000 240 21153.69 53.24 42848.45 47785.55 2014-08-28 08:03:58.000 240 21153.68 53.26 42848.43 47785.54 2014-08-28 08:03:59.000 240 21153.70 53.30 42848.45 47785.55 2014-08-28 08:04:00.000 240 21153.70 53.29 42848.45 47785.54 2014-08-28 08:04:01.000 240 21153.72 53.29 42848.46 47785.55 2014-08-28 08:04:02.000 240 21153.74 53.32 42848.44 47785.53 2014-08-28 08:04:03.000 240 21153.74 53.30 42848.40 47785.52 2014-08-28 08:04:04.000 240 21153.74 53.28 42848.36 47785.48 2014-08-28 08:04:05.000 240 21153.73 53.27 42848.36 47785.47 2014-08-28 08:04:06.000 240 21153.71 53.25 42848.32 47785.47 2014-08-28 08:04:07.000 240 21153.68 53.27 42848.31 47785.45 2014-08-28 08:04:08.000 240 21153.67 53.26 42848.33 47785.42 2014-08-28 08:04:09.000 240 21153.61 53.32 42848.31 47785.40 2014-08-28 08:04:10.000 240 21153.57 53.39 42848.23 47785.37 2014-08-28 08:04:11.000 240 21153.53 53.47 42848.18 47785.28 2014-08-28 08:04:12.000 240 21153.49 53.48 42848.14 47785.25 2014-08-28 08:04:13.000 240 21153.49 53.41 42848.13 47785.15 2014-08-28 08:04:14.000 240 21153.50 53.34 42848.12 47785.17 2014-08-28 08:04:15.000 240 21153.53 53.32 42848.13 47785.17 2014-08-28 08:04:16.000 240 21153.56 53.30 42848.14 47785.21 2014-08-28 08:04:17.000 240 21153.55 53.34 42848.10 47785.21 2014-08-28 08:04:18.000 240 21153.57 53.40 42848.12 47785.20 2014-08-28 08:04:19.000 240 21153.56 53.42 42848.09 47785.19 2014-08-28 08:04:20.000 240 21153.56 53.43 42848.04 47785.17 2014-08-28 08:04:21.000 240 21153.60 53.39 42848.03 47785.14 2014-08-28 08:04:22.000 240 21153.58 53.40 42848.04 47785.12 2014-08-28 08:04:23.000 240 21153.58 53.39 42848.01 47785.10 2014-08-28 08:04:24.000 240 21153.57 53.42 42847.99 47785.09 2014-08-28 08:04:25.000 240 21153.56 53.45 42847.97 47785.09 2014-08-28 08:04:26.000 240 21153.55 53.44 42847.95 47785.08 2014-08-28 08:04:27.000 240 21153.56 53.47 42847.94 47785.05 2014-08-28 08:04:28.000 240 21153.55 53.49 42847.92 47785.04 2014-08-28 08:04:29.000 240 21153.57 53.50 42847.91 47785.04 2014-08-28 08:04:30.000 240 21153.59 53.48 42847.89 47785.02 2014-08-28 08:04:31.000 240 21153.60 53.44 42847.93 47785.03 2014-08-28 08:04:32.000 240 21153.56 53.42 42847.93 47785.00 2014-08-28 08:04:33.000 240 21153.59 53.40 42847.89 47785.02 2014-08-28 08:04:34.000 240 21153.62 53.39 42847.91 47785.01 2014-08-28 08:04:35.000 240 21153.63 53.32 42847.93 47785.05 2014-08-28 08:04:36.000 240 21153.69 53.25 42847.95 47785.06 2014-08-28 08:04:37.000 240 21153.72 53.27 42847.99 47785.10 2014-08-28 08:04:38.000 240 21153.72 53.26 42848.02 47785.14 2014-08-28 08:04:39.000 240 21153.77 53.23 42848.07 47785.16 2014-08-28 08:04:40.000 240 21153.84 53.21 42848.09 47785.22 2014-08-28 08:04:41.000 240 21153.88 53.13 42848.14 47785.25 2014-08-28 08:04:42.000 240 21153.89 53.10 42848.17 47785.32 2014-08-28 08:04:43.000 240 21153.89 53.08 42848.23 47785.37 2014-08-28 08:04:44.000 240 21153.94 53.03 42848.26 47785.38 2014-08-28 08:04:45.000 240 21153.94 53.00 42848.25 47785.44 2014-08-28 08:04:46.000 240 21153.98 52.98 42848.25 47785.46 2014-08-28 08:04:47.000 240 21153.98 52.98 42848.30 47785.48 2014-08-28 08:04:48.000 240 21154.00 52.99 42848.31 47785.51 2014-08-28 08:04:49.000 240 21154.00 53.03 42848.29 47785.49 2014-08-28 08:04:50.000 240 21154.02 53.03 42848.30 47785.50 2014-08-28 08:04:51.000 240 21153.98 53.06 42848.29 47785.49 2014-08-28 08:04:52.000 240 21153.96 53.09 42848.29 47785.47 2014-08-28 08:04:53.000 240 21153.92 53.09 42848.27 47785.45 2014-08-28 08:04:54.000 240 21153.93 53.09 42848.22 47785.42 2014-08-28 08:04:55.000 240 21153.90 53.08 42848.21 47785.38 2014-08-28 08:04:56.000 240 21153.88 53.06 42848.21 47785.37 2014-08-28 08:04:57.000 240 21153.84 53.06 42848.15 47785.34 2014-08-28 08:04:58.000 240 21153.85 53.04 42848.13 47785.32 2014-08-28 08:04:59.000 240 21153.84 53.02 42848.12 47785.31 2014-08-28 08:05:00.000 240 21153.83 53.00 42848.13 47785.27 2014-08-28 08:05:01.000 240 21153.88 52.99 42848.10 47785.25 2014-08-28 08:05:02.000 240 21153.91 52.96 42848.10 47785.25 2014-08-28 08:05:03.000 240 21153.94 52.92 42848.07 47785.28 2014-08-28 08:05:04.000 240 21153.96 52.89 42848.11 47785.26 2014-08-28 08:05:05.000 240 21153.98 52.78 42848.12 47785.28 2014-08-28 08:05:06.000 240 21154.02 52.72 42848.17 47785.35 2014-08-28 08:05:07.000 240 21154.02 52.71 42848.22 47785.39 2014-08-28 08:05:08.000 240 21154.05 52.69 42848.24 47785.43 2014-08-28 08:05:09.000 240 21154.11 52.68 42848.24 47785.42 2014-08-28 08:05:10.000 240 21154.17 52.63 42848.29 47785.47 2014-08-28 08:05:11.000 240 21154.25 52.57 42848.28 47785.53 2014-08-28 08:05:12.000 240 21154.31 52.57 42848.26 47785.54 2014-08-28 08:05:13.000 240 21154.32 52.52 42848.30 47785.60 2014-08-28 08:05:14.000 240 21154.29 52.42 42848.36 47785.64 2014-08-28 08:05:15.000 240 21154.29 52.36 42848.40 47785.66 2014-08-28 08:05:16.000 240 21154.25 52.37 42848.43 47785.70 2014-08-28 08:05:17.000 240 21154.23 52.36 42848.49 47785.74 2014-08-28 08:05:18.000 240 21154.24 52.32 42848.54 47785.79 2014-08-28 08:05:19.000 240 21154.25 52.32 42848.58 47785.82 2014-08-28 08:05:20.000 240 21154.25 52.38 42848.63 47785.86 2014-08-28 08:05:21.000 240 21154.27 52.38 42848.63 47785.90 2014-08-28 08:05:22.000 240 21154.26 52.40 42848.68 47785.87 2014-08-28 08:05:23.000 240 21154.23 52.42 42848.66 47785.89 2014-08-28 08:05:24.000 240 21154.25 52.42 42848.66 47785.89 2014-08-28 08:05:25.000 240 21154.28 52.43 42848.67 47785.88 2014-08-28 08:05:26.000 240 21154.29 52.42 42848.67 47785.87 2014-08-28 08:05:27.000 240 21154.26 52.42 42848.67 47785.89 2014-08-28 08:05:28.000 240 21154.22 52.43 42848.63 47785.89 2014-08-28 08:05:29.000 240 21154.19 52.46 42848.61 47785.88 2014-08-28 08:05:30.000 240 21154.18 52.47 42848.62 47785.87 2014-08-28 08:05:31.000 240 21154.15 52.50 42848.62 47785.85 2014-08-28 08:05:32.000 240 21154.13 52.46 42848.65 47785.83 2014-08-28 08:05:33.000 240 21154.15 52.41 42848.66 47785.82 2014-08-28 08:05:34.000 240 21154.14 52.39 42848.65 47785.84 2014-08-28 08:05:35.000 240 21154.10 52.39 42848.63 47785.84 2014-08-28 08:05:36.000 240 21154.05 52.42 42848.60 47785.80 2014-08-28 08:05:37.000 240 21154.00 52.44 42848.53 47785.75 2014-08-28 08:05:38.000 240 21153.99 52.46 42848.52 47785.71 2014-08-28 08:05:39.000 240 21153.98 52.44 42848.48 47785.66 2014-08-28 08:05:40.000 240 21153.96 52.44 42848.48 47785.62 2014-08-28 08:05:41.000 240 21153.94 52.45 42848.46 47785.59 2014-08-28 08:05:42.000 240 21153.94 52.50 42848.41 47785.54 2014-08-28 08:05:43.000 240 21153.95 52.51 42848.35 47785.53 2014-08-28 08:05:44.000 240 21153.91 52.50 42848.33 47785.49 2014-08-28 08:05:45.000 240 21153.90 52.49 42848.30 47785.50 2014-08-28 08:05:46.000 240 21153.90 52.50 42848.32 47785.46 2014-08-28 08:05:47.000 240 21153.90 52.46 42848.34 47785.47 2014-08-28 08:05:48.000 240 21153.91 52.43 42848.34 47785.47 2014-08-28 08:05:49.000 240 21153.90 52.38 42848.36 47785.49 2014-08-28 08:05:50.000 240 21153.86 52.35 42848.39 47785.49 2014-08-28 08:05:51.000 240 21153.86 52.34 42848.40 47785.52 2014-08-28 08:05:52.000 240 21153.87 52.32 42848.40 47785.53 2014-08-28 08:05:53.000 240 21153.86 52.28 42848.44 47785.54 2014-08-28 08:05:54.000 240 21153.89 52.26 42848.43 47785.54 2014-08-28 08:05:55.000 240 21153.86 52.23 42848.44 47785.52 2014-08-28 08:05:56.000 240 21153.83 52.20 42848.45 47785.55 2014-08-28 08:05:57.000 240 21153.82 52.13 42848.48 47785.56 2014-08-28 08:05:58.000 240 21153.82 52.10 42848.49 47785.57 2014-08-28 08:05:59.000 240 21153.85 52.06 42848.54 47785.58 2014-08-28 08:06:00.000 240 21153.83 52.03 42848.54 47785.64 2014-08-28 08:06:01.000 240 21153.84 52.00 42848.56 47785.63 2014-08-28 08:06:02.000 240 21153.82 51.97 42848.58 47785.64 2014-08-28 08:06:03.000 240 21153.84 51.94 42848.61 47785.65 2014-08-28 08:06:04.000 240 21153.84 51.93 42848.62 47785.66 2014-08-28 08:06:05.000 240 21153.83 51.90 42848.63 47785.68 2014-08-28 08:06:06.000 240 21153.86 51.89 42848.62 47785.70 2014-08-28 08:06:07.000 240 21153.87 51.90 42848.63 47785.68 2014-08-28 08:06:08.000 240 21153.86 51.93 42848.62 47785.71 2014-08-28 08:06:09.000 240 21153.89 51.95 42848.64 47785.74 2014-08-28 08:06:10.000 240 21153.85 51.93 42848.62 47785.71 2014-08-28 08:06:11.000 240 21153.87 51.92 42848.61 47785.72 2014-08-28 08:06:12.000 240 21153.88 51.91 42848.62 47785.70 2014-08-28 08:06:13.000 240 21153.83 51.89 42848.62 47785.69 2014-08-28 08:06:14.000 240 21153.80 51.87 42848.69 47785.71 2014-08-28 08:06:15.000 240 21153.77 51.83 42848.73 47785.71 2014-08-28 08:06:16.000 240 21153.80 51.89 42848.76 47785.74 2014-08-28 08:06:17.000 240 21153.83 51.96 42848.77 47785.78 2014-08-28 08:06:18.000 240 21153.84 52.01 42848.79 47785.80 2014-08-28 08:06:19.000 240 21153.86 52.02 42848.78 47785.84 2014-08-28 08:06:20.000 240 21153.90 52.05 42848.78 47785.84 2014-08-28 08:06:21.000 240 21153.89 52.08 42848.81 47785.86 2014-08-28 08:06:22.000 240 21153.89 52.07 42848.81 47785.86 2014-08-28 08:06:23.000 240 21153.90 52.05 42848.83 47785.88 2014-08-28 08:06:24.000 240 21153.92 52.05 42848.88 47785.91 2014-08-28 08:06:25.000 240 21153.88 52.03 42848.90 47785.92 2014-08-28 08:06:26.000 240 21153.81 52.06 42848.87 47785.91 2014-08-28 08:06:27.000 240 21153.78 52.08 42848.87 47785.89 2014-08-28 08:06:28.000 240 21153.70 52.09 42848.84 47785.87 2014-08-28 08:06:29.000 240 21153.63 52.13 42848.81 47785.79 2014-08-28 08:06:30.000 240 21153.64 52.12 42848.82 47785.78 2014-08-28 08:06:31.000 240 21153.70 52.14 42848.82 47785.77 2014-08-28 08:06:32.000 240 21153.70 52.20 42848.80 47785.80 2014-08-28 08:06:33.000 240 21153.67 52.27 42848.76 47785.75 2014-08-28 08:06:34.000 240 21153.65 52.31 42848.70 47785.70 2014-08-28 08:06:35.000 240 21153.66 52.31 42848.62 47785.66 2014-08-28 08:06:36.000 240 21153.67 52.28 42848.60 47785.66 2014-08-28 08:06:37.000 240 21153.66 52.27 42848.65 47785.66 2014-08-28 08:06:38.000 240 21153.64 52.30 42848.65 47785.64 2014-08-28 08:06:39.000 240 21153.64 52.30 42848.65 47785.65 2014-08-28 08:06:40.000 240 21153.64 52.32 42848.60 47785.62 2014-08-28 08:06:41.000 240 21153.65 52.36 42848.60 47785.65 2014-08-28 08:06:42.000 240 21153.65 52.40 42848.54 47785.59 2014-08-28 08:06:43.000 240 21153.64 52.39 42848.55 47785.61 2014-08-28 08:06:44.000 240 21153.67 52.35 42848.56 47785.61 2014-08-28 08:06:45.000 240 21153.67 52.37 42848.56 47785.63 2014-08-28 08:06:46.000 240 21153.71 52.44 42848.57 47785.63 2014-08-28 08:06:47.000 240 21153.72 52.44 42848.58 47785.64 2014-08-28 08:06:48.000 240 21153.77 52.43 42848.57 47785.62 2014-08-28 08:06:49.000 240 21153.79 52.42 42848.58 47785.63 2014-08-28 08:06:50.000 240 21153.83 52.42 42848.62 47785.67 2014-08-28 08:06:51.000 240 21153.88 52.39 42848.59 47785.70 2014-08-28 08:06:52.000 240 21153.90 52.39 42848.62 47785.71 2014-08-28 08:06:53.000 240 21153.89 52.40 42848.61 47785.75 2014-08-28 08:06:54.000 240 21153.94 52.45 42848.57 47785.74 2014-08-28 08:06:55.000 240 21153.89 52.48 42848.57 47785.71 2014-08-28 08:06:56.000 240 21153.84 52.47 42848.55 47785.69 2014-08-28 08:06:57.000 240 21153.81 52.49 42848.56 47785.66 2014-08-28 08:06:58.000 240 21153.79 52.50 42848.55 47785.64 2014-08-28 08:06:59.000 240 21153.80 52.49 42848.54 47785.62 2014-08-28 08:07:00.000 240 21153.83 52.51 42848.53 47785.59 2014-08-28 08:07:01.000 240 21153.84 52.54 42848.49 47785.61 2014-08-28 08:07:02.000 240 21153.86 52.55 42848.48 47785.60 2014-08-28 08:07:03.000 240 21153.82 52.58 42848.44 47785.59 2014-08-28 08:07:04.000 240 21153.76 52.67 42848.40 47785.56 2014-08-28 08:07:05.000 240 21153.69 52.82 42848.33 47785.47 2014-08-28 08:07:06.000 240 21153.63 52.90 42848.21 47785.38 2014-08-28 08:07:07.000 240 21153.63 52.89 42848.17 47785.29 2014-08-28 08:07:08.000 240 21153.72 52.84 42848.14 47785.24 2014-08-28 08:07:09.000 240 21153.75 52.76 42848.16 47785.24 2014-08-28 08:07:10.000 240 21153.83 52.66 42848.19 47785.28 2014-08-28 08:07:11.000 240 21153.92 52.60 42848.24 47785.36 2014-08-28 08:07:12.000 240 21153.94 52.56 42848.28 47785.44 2014-08-28 08:07:13.000 240 21153.95 52.58 42848.32 47785.50 2014-08-28 08:07:14.000 240 21153.92 52.69 42848.37 47785.49 2014-08-28 08:07:15.000 240 21153.92 52.73 42848.34 47785.50 2014-08-28 08:07:16.000 240 21153.93 52.69 42848.33 47785.50 2014-08-28 08:07:17.000 240 21153.97 52.65 42848.37 47785.52 2014-08-28 08:07:18.000 240 21154.01 52.62 42848.40 47785.56 2014-08-28 08:07:19.000 240 21154.06 52.61 42848.40 47785.61 2014-08-28 08:07:20.000 240 21154.09 52.63 42848.43 47785.64 2014-08-28 08:07:21.000 240 21154.16 52.63 42848.44 47785.67 2014-08-28 08:07:22.000 240 21154.20 52.64 42848.42 47785.73 2014-08-28 08:07:23.000 240 21154.24 52.67 42848.42 47785.73 2014-08-28 08:07:24.000 240 21154.24 52.67 42848.43 47785.75 2014-08-28 08:07:25.000 240 21154.21 52.66 42848.44 47785.74 2014-08-28 08:07:26.000 240 21154.21 52.66 42848.45 47785.76 2014-08-28 08:07:27.000 240 21154.19 52.71 42848.43 47785.74 2014-08-28 08:07:28.000 240 21154.17 52.75 42848.43 47785.70 2014-08-28 08:07:29.000 240 21154.19 52.70 42848.46 47785.71 2014-08-28 08:07:30.000 240 21154.21 52.65 42848.47 47785.73 2014-08-28 08:07:31.000 240 21154.18 52.66 42848.46 47785.75 2014-08-28 08:07:32.000 240 21154.16 52.64 42848.47 47785.76 2014-08-28 08:07:33.000 240 21154.15 52.65 42848.46 47785.74 2014-08-28 08:07:34.000 240 21154.18 52.64 42848.47 47785.75 2014-08-28 08:07:35.000 240 21154.15 52.61 42848.45 47785.76 2014-08-28 08:07:36.000 240 21154.14 52.60 42848.48 47785.74 2014-08-28 08:07:37.000 240 21154.12 52.58 42848.49 47785.75 2014-08-28 08:07:38.000 240 21154.11 52.56 42848.50 47785.75 2014-08-28 08:07:39.000 240 21154.14 52.52 42848.48 47785.76 2014-08-28 08:07:40.000 240 21154.14 52.50 42848.49 47785.74 2014-08-28 08:07:41.000 240 21154.13 52.47 42848.46 47785.76 2014-08-28 08:07:42.000 240 21154.12 52.48 42848.49 47785.74 2014-08-28 08:07:43.000 240 21154.13 52.45 42848.50 47785.75 2014-08-28 08:07:44.000 240 21154.10 52.48 42848.51 47785.76 2014-08-28 08:07:45.000 240 21154.04 52.53 42848.46 47785.74 2014-08-28 08:07:46.000 240 21154.00 52.57 42848.43 47785.73 2014-08-28 08:07:47.000 240 21153.95 52.58 42848.42 47785.67 2014-08-28 08:07:48.000 240 21153.96 52.61 42848.40 47785.64 2014-08-28 08:07:49.000 240 21153.92 52.65 42848.38 47785.61 2014-08-28 08:07:50.000 240 21153.87 52.69 42848.33 47785.56 2014-08-28 08:07:51.000 240 21153.78 52.74 42848.24 47785.50 2014-08-28 08:07:52.000 240 21153.80 52.71 42848.27 47785.41 2014-08-28 08:07:53.000 240 21153.81 52.63 42848.27 47785.39 2014-08-28 08:07:54.000 240 21153.84 52.58 42848.25 47785.40 2014-08-28 08:07:55.000 240 21153.86 52.56 42848.31 47785.45 2014-08-28 08:07:56.000 240 21153.83 52.52 42848.32 47785.48 2014-08-28 08:07:57.000 240 21153.81 52.57 42848.33 47785.50 2014-08-28 08:07:58.000 240 21153.77 52.60 42848.32 47785.47 2014-08-28 08:07:59.000 240 21153.79 52.63 42848.30 47785.46 2014-08-28 08:08:00.000 240 21153.80 52.63 42848.31 47785.47 2014-08-28 08:08:01.000 240 21153.76 52.64 42848.29 47785.43 2014-08-28 08:08:02.000 240 21153.74 52.68 42848.24 47785.43 2014-08-28 08:08:03.000 240 21153.71 52.72 42848.23 47785.38 2014-08-28 08:08:04.000 240 21153.68 52.76 42848.22 47785.36 2014-08-28 08:08:05.000 240 21153.68 52.78 42848.23 47785.32 2014-08-28 08:08:06.000 240 21153.71 52.72 42848.22 47785.33 2014-08-28 08:08:07.000 240 21153.74 52.66 42848.24 47785.32 2014-08-28 08:08:08.000 240 21153.74 52.66 42848.24 47785.34 2014-08-28 08:08:09.000 240 21153.75 52.65 42848.22 47785.37 2014-08-28 08:08:10.000 240 21153.73 52.63 42848.24 47785.36 2014-08-28 08:08:11.000 240 21153.71 52.61 42848.26 47785.37 2014-08-28 08:08:12.000 240 21153.70 52.59 42848.27 47785.39 2014-08-28 08:08:13.000 240 21153.70 52.56 42848.25 47785.36 2014-08-28 08:08:14.000 240 21153.68 52.55 42848.30 47785.36 2014-08-28 08:08:15.000 240 21153.67 52.50 42848.31 47785.38 2014-08-28 08:08:16.000 240 21153.67 52.46 42848.34 47785.38 2014-08-28 08:08:17.000 240 21153.65 52.48 42848.34 47785.39 2014-08-28 08:08:18.000 240 21153.66 52.52 42848.34 47785.39 2014-08-28 08:08:19.000 240 21153.66 52.52 42848.36 47785.43 2014-08-28 08:08:20.000 240 21153.63 52.53 42848.36 47785.40 2014-08-28 08:08:21.000 240 21153.61 52.55 42848.39 47785.40 2014-08-28 08:08:22.000 240 21153.64 52.57 42848.37 47785.41 2014-08-28 08:08:23.000 240 21153.64 52.57 42848.37 47785.41 2014-08-28 08:08:24.000 240 21153.64 52.56 42848.32 47785.40 2014-08-28 08:08:25.000 240 21153.62 52.56 42848.30 47785.39 2014-08-28 08:08:26.000 240 21153.55 52.55 42848.33 47785.39 2014-08-28 08:08:27.000 240 21153.57 52.52 42848.36 47785.35 2014-08-28 08:08:28.000 240 21153.58 52.52 42848.39 47785.39 2014-08-28 08:08:29.000 240 21153.58 52.54 42848.36 47785.39 2014-08-28 08:08:30.000 240 21153.60 52.54 42848.34 47785.42 2014-08-28 08:08:31.000 240 21153.64 52.54 42848.37 47785.44 2014-08-28 08:08:32.000 240 21153.63 52.55 42848.36 47785.44 2014-08-28 08:08:33.000 240 21153.66 52.58 42848.33 47785.43 2014-08-28 08:08:34.000 240 21153.66 52.59 42848.34 47785.41 2014-08-28 08:08:35.000 240 21153.66 52.58 42848.34 47785.43 2014-08-28 08:08:36.000 240 21153.63 52.57 42848.35 47785.41 2014-08-28 08:08:37.000 240 21153.60 52.57 42848.32 47785.38 2014-08-28 08:08:38.000 240 21153.61 52.54 42848.35 47785.34 2014-08-28 08:08:39.000 240 21153.58 52.55 42848.32 47785.38 2014-08-28 08:08:40.000 240 21153.58 52.57 42848.30 47785.35 2014-08-28 08:08:41.000 240 21153.58 52.59 42848.32 47785.37 2014-08-28 08:08:42.000 240 21153.57 52.59 42848.30 47785.37 2014-08-28 08:08:43.000 240 21153.55 52.61 42848.30 47785.34 2014-08-28 08:08:44.000 240 21153.54 52.58 42848.27 47785.32 2014-08-28 08:08:45.000 240 21153.53 52.56 42848.29 47785.34 2014-08-28 08:08:46.000 240 21153.51 52.56 42848.32 47785.34 2014-08-28 08:08:47.000 240 21153.52 52.58 42848.32 47785.34 2014-08-28 08:08:48.000 240 21153.54 52.55 42848.33 47785.35 2014-08-28 08:08:49.000 240 21153.58 52.57 42848.34 47785.33 2014-08-28 08:08:50.000 240 21153.57 52.59 42848.33 47785.35 2014-08-28 08:08:51.000 240 21153.54 52.58 42848.33 47785.36 2014-08-28 08:08:52.000 240 21153.50 52.60 42848.30 47785.34 2014-08-28 08:08:53.000 240 21153.46 52.61 42848.30 47785.34 2014-08-28 08:08:54.000 240 21153.41 52.61 42848.34 47785.30 2014-08-28 08:08:55.000 240 21153.38 52.60 42848.33 47785.32 2014-08-28 08:08:56.000 240 21153.35 52.64 42848.31 47785.28 2014-08-28 08:08:57.000 240 21153.33 52.67 42848.28 47785.24 2014-08-28 08:08:58.000 240 21153.32 52.70 42848.30 47785.22 2014-08-28 08:08:59.000 240 21153.27 52.72 42848.29 47785.20 2014-08-28 08:09:00.000 240 21153.29 52.71 42848.25 47785.20 2014-08-28 08:09:01.000 240 21153.28 52.72 42848.24 47785.17 2014-08-28 08:09:02.000 240 21153.28 52.69 42848.26 47785.19 2014-08-28 08:09:03.000 240 21153.27 52.68 42848.29 47785.17 2014-08-28 08:09:04.000 240 21153.28 52.67 42848.31 47785.19 2014-08-28 08:09:05.000 240 21153.27 52.69 42848.30 47785.21 2014-08-28 08:09:06.000 240 21153.30 52.72 42848.29 47785.21 2014-08-28 08:09:07.000 240 21153.30 52.72 42848.33 47785.25 2014-08-28 08:09:08.000 240 21153.28 52.73 42848.34 47785.26 2014-08-28 08:09:09.000 240 21153.28 52.72 42848.34 47785.26 2014-08-28 08:09:10.000 240 21153.28 52.70 42848.36 47785.26 2014-08-28 08:09:11.000 240 21153.24 52.66 42848.41 47785.28 2014-08-28 08:09:12.000 240 21153.24 52.62 42848.42 47785.29 2014-08-28 08:09:13.000 240 21153.24 52.60 42848.42 47785.31 2014-08-28 08:09:14.000 240 21153.23 52.59 42848.43 47785.32 2014-08-28 08:09:15.000 240 21153.24 52.59 42848.46 47785.34 2014-08-28 08:09:16.000 240 21153.26 52.65 42848.42 47785.31 2014-08-28 08:09:17.000 240 21153.27 52.64 42848.40 47785.32 2014-08-28 08:09:18.000 240 21153.27 52.63 42848.42 47785.30 2014-08-28 08:09:19.000 240 21153.29 52.61 42848.38 47785.30 2014-08-28 08:09:20.000 240 21153.30 52.60 42848.39 47785.31 2014-08-28 08:09:21.000 240 21153.26 52.60 42848.43 47785.31 2014-08-28 08:09:22.000 240 21153.25 52.58 42848.44 47785.31 2014-08-28 08:09:23.000 240 21153.28 52.57 42848.44 47785.31 2014-08-28 08:09:24.000 240 21153.31 52.55 42848.45 47785.33 2014-08-28 08:09:25.000 240 21153.30 52.57 42848.46 47785.34 2014-08-28 08:09:26.000 240 21153.28 52.57 42848.50 47785.39 2014-08-28 08:09:27.000 240 21153.28 52.58 42848.51 47785.39 2014-08-28 08:09:28.000 240 21153.27 52.61 42848.50 47785.40 2014-08-28 08:09:29.000 240 21153.31 52.61 42848.49 47785.42 2014-08-28 08:09:30.000 240 21153.33 52.67 42848.46 47785.41 2014-08-28 08:09:31.000 240 21153.34 52.71 42848.50 47785.42 2014-08-28 08:09:32.000 240 21153.34 52.69 42848.50 47785.39 2014-08-28 08:09:33.000 240 21153.28 52.66 42848.45 47785.38 2014-08-28 08:09:34.000 240 21153.25 52.62 42848.52 47785.37 2014-08-28 08:09:35.000 240 21153.23 52.61 42848.51 47785.36 2014-08-28 08:09:36.000 240 21153.21 52.62 42848.54 47785.40 2014-08-28 08:09:37.000 240 21153.22 52.67 42848.52 47785.38 2014-08-28 08:09:38.000 240 21153.22 52.64 42848.56 47785.39 2014-08-28 08:09:39.000 240 21153.22 52.61 42848.57 47785.41 2014-08-28 08:09:40.000 240 21153.19 52.61 42848.55 47785.38 2014-08-28 08:09:41.000 240 21153.25 52.60 42848.57 47785.42 2014-08-28 08:09:42.000 240 21153.27 52.58 42848.56 47785.47 2014-08-28 08:09:43.000 240 21153.29 52.58 42848.59 47785.46 2014-08-28 08:09:44.000 240 21153.30 52.54 42848.62 47785.48 2014-08-28 08:09:45.000 240 21153.31 52.54 42848.62 47785.51 2014-08-28 08:09:46.000 240 21153.34 52.56 42848.60 47785.51 2014-08-28 08:09:47.000 240 21153.36 52.55 42848.61 47785.51 2014-08-28 08:09:48.000 240 21153.36 52.53 42848.58 47785.50 2014-08-28 08:09:49.000 240 21153.35 52.54 42848.54 47785.50 2014-08-28 08:09:50.000 240 21153.37 52.53 42848.52 47785.48 2014-08-28 08:09:51.000 240 21153.38 52.51 42848.51 47785.50 2014-08-28 08:09:52.000 240 21153.39 52.48 42848.51 47785.45 2014-08-28 08:09:53.000 240 21153.39 52.44 42848.49 47785.44 2014-08-28 08:09:54.000 240 21153.34 52.43 42848.47 47785.42 2014-08-28 08:09:55.000 240 21153.32 52.45 42848.43 47785.41 2014-08-28 08:09:56.000 240 21153.29 52.46 42848.44 47785.39 2014-08-28 08:09:57.000 240 21153.27 52.45 42848.47 47785.38 2014-08-28 08:09:58.000 240 21153.26 52.44 42848.46 47785.37 2014-08-28 08:09:59.000 240 21153.25 52.45 42848.48 47785.35 2014-08-28 08:10:00.000 240 21153.28 52.45 42848.45 47785.36 2014-08-28 08:10:01.000 240 21153.28 52.45 42848.44 47785.34 2014-08-28 08:10:02.000 240 21153.28 52.46 42848.44 47785.35 2014-08-28 08:10:03.000 240 21153.32 52.46 42848.42 47785.37 2014-08-28 08:10:04.000 240 21153.32 52.47 42848.42 47785.36 2014-08-28 08:10:05.000 240 21153.31 52.48 42848.44 47785.31 2014-08-28 08:10:06.000 240 21153.34 52.46 42848.42 47785.36 2014-08-28 08:10:07.000 240 21153.34 52.48 42848.41 47785.32 2014-08-28 08:10:08.000 240 21153.32 52.48 42848.41 47785.34 2014-08-28 08:10:09.000 240 21153.31 52.47 42848.38 47785.32 2014-08-28 08:10:10.000 240 21153.35 52.45 42848.37 47785.32 2014-08-28 08:10:11.000 240 21153.35 52.51 42848.39 47785.34 2014-08-28 08:10:12.000 240 21153.32 52.58 42848.35 47785.32 2014-08-28 08:10:13.000 240 21153.34 52.65 42848.34 47785.32 2014-08-28 08:10:14.000 240 21153.27 52.74 42848.29 47785.27 2014-08-28 08:10:15.000 240 21153.19 52.93 42848.22 47785.21 2014-08-28 08:10:16.000 240 21153.13 53.12 42848.10 47785.07 2014-08-28 08:10:17.000 240 21153.12 53.24 42847.97 47784.96 2014-08-28 08:10:18.000 240 21153.10 53.28 42847.89 47784.83 2014-08-28 08:10:19.000 240 21153.10 53.28 42847.84 47784.76 2014-08-28 08:10:20.000 240 21153.09 53.26 42847.82 47784.69 2014-08-28 08:10:21.000 240 21153.03 53.26 42847.77 47784.67 2014-08-28 08:10:22.000 240 21152.99 53.27 42847.74 47784.59 2014-08-28 08:10:23.000 240 21152.96 53.25 42847.71 47784.55 2014-08-28 08:10:24.000 240 21152.96 53.25 42847.65 47784.52 2014-08-28 08:10:25.000 240 21152.95 53.29 42847.66 47784.53 2014-08-28 08:10:26.000 240 21153.00 53.35 42847.62 47784.48 2014-08-28 08:10:27.000 240 21153.02 53.39 42847.59 47784.47 2014-08-28 08:10:28.000 240 21153.02 53.39 42847.56 47784.44 2014-08-28 08:10:29.000 240 21152.99 53.40 42847.51 47784.41 2014-08-28 08:10:30.000 240 21153.01 53.42 42847.48 47784.38 2014-08-28 08:10:31.000 240 21153.05 53.45 42847.48 47784.39 2014-08-28 08:10:32.000 240 21153.06 53.45 42847.48 47784.35 2014-08-28 08:10:33.000 240 21153.07 53.46 42847.48 47784.38 2014-08-28 08:10:34.000 240 21153.08 53.49 42847.43 47784.36 2014-08-28 08:10:35.000 240 21153.10 53.48 42847.46 47784.33 2014-08-28 08:10:36.000 240 21153.09 53.46 42847.45 47784.35 2014-08-28 08:10:37.000 240 21153.08 53.45 42847.46 47784.35 2014-08-28 08:10:38.000 240 21153.08 53.44 42847.48 47784.35 2014-08-28 08:10:39.000 240 21153.11 53.42 42847.49 47784.36 2014-08-28 08:10:40.000 240 21153.12 53.40 42847.48 47784.39 2014-08-28 08:10:41.000 240 21153.10 53.42 42847.51 47784.42 2014-08-28 08:10:42.000 240 21153.08 53.41 42847.53 47784.39 2014-08-28 08:10:43.000 240 21153.05 53.37 42847.53 47784.41 2014-08-28 08:10:44.000 240 21153.05 53.30 42847.56 47784.40 2014-08-28 08:10:45.000 240 21153.10 53.20 42847.61 47784.44 2014-08-28 08:10:46.000 240 21153.18 53.09 42847.66 47784.54 2014-08-28 08:10:47.000 240 21153.25 52.98 42847.75 47784.58 2014-08-28 08:10:48.000 240 21153.30 52.90 42847.84 47784.69 2014-08-28 08:10:49.000 240 21153.33 52.83 42847.95 47784.81 2014-08-28 08:10:50.000 240 21153.33 52.79 42848.03 47784.90 2014-08-28 08:10:51.000 240 21153.34 52.75 42848.05 47784.96 2014-08-28 08:10:52.000 240 21153.38 52.71 42848.13 47785.06 2014-08-28 08:10:53.000 240 21153.37 52.73 42848.20 47785.08 2014-08-28 08:10:54.000 240 21153.39 52.72 42848.23 47785.16 2014-08-28 08:10:55.000 240 21153.39 52.73 42848.25 47785.18 2014-08-28 08:10:56.000 240 21153.38 52.75 42848.29 47785.24 2014-08-28 08:10:57.000 240 21153.41 52.77 42848.28 47785.22 2014-08-28 08:10:58.000 240 21153.44 52.78 42848.31 47785.26 2014-08-28 08:10:59.000 240 21153.42 52.78 42848.29 47785.28 2014-08-28 08:11:00.000 240 21153.43 52.79 42848.31 47785.28 2014-08-28 08:11:01.000 240 21153.45 52.80 42848.32 47785.27 2014-08-28 08:11:02.000 240 21153.39 52.77 42848.33 47785.28 2014-08-28 08:11:03.000 240 21153.34 52.79 42848.34 47785.29 2014-08-28 08:11:04.000 240 21153.32 52.82 42848.34 47785.26 2014-08-28 08:11:05.000 240 21153.33 52.82 42848.32 47785.27 2014-08-28 08:11:06.000 240 21153.35 52.83 42848.34 47785.29 2014-08-28 08:11:07.000 240 21153.33 52.81 42848.34 47785.29 2014-08-28 08:11:08.000 240 21153.36 52.77 42848.36 47785.30 2014-08-28 08:11:09.000 240 21153.36 52.79 42848.39 47785.31 2014-08-28 08:11:10.000 240 21153.37 52.77 42848.37 47785.34 2014-08-28 08:11:11.000 240 21153.40 52.78 42848.39 47785.33 2014-08-28 08:11:12.000 240 21153.41 52.77 42848.39 47785.35 2014-08-28 08:11:13.000 240 21153.41 52.76 42848.41 47785.33 2014-08-28 08:11:14.000 240 21153.47 52.71 42848.39 47785.38 2014-08-28 08:11:15.000 240 21153.48 52.71 42848.42 47785.38 2014-08-28 08:11:16.000 240 21153.51 52.70 42848.44 47785.45 2014-08-28 08:11:17.000 240 21153.50 52.71 42848.46 47785.42 2014-08-28 08:11:18.000 240 21153.54 52.71 42848.48 47785.45 2014-08-28 08:11:19.000 240 21153.53 52.71 42848.48 47785.46 2014-08-28 08:11:20.000 240 21153.54 52.68 42848.46 47785.49 2014-08-28 08:11:21.000 240 21153.56 52.68 42848.50 47785.50 2014-08-28 08:11:22.000 240 21153.58 52.68 42848.50 47785.49 2014-08-28 08:11:23.000 240 21153.60 52.67 42848.52 47785.53 2014-08-28 08:11:24.000 240 21153.60 52.67 42848.51 47785.53 2014-08-28 08:11:25.000 240 21153.60 52.69 42848.50 47785.55 2014-08-28 08:11:26.000 240 21153.60 52.70 42848.50 47785.54 2014-08-28 08:11:27.000 240 21153.60 52.70 42848.50 47785.53 2014-08-28 08:11:28.000 240 21153.60 52.69 42848.50 47785.54 2014-08-28 08:11:29.000 240 21153.60 52.68 42848.53 47785.52 2014-08-28 08:11:30.000 240 21153.60 52.70 42848.53 47785.55 2014-08-28 08:11:31.000 240 21153.57 52.72 42848.53 47785.56 2014-08-28 08:11:32.000 240 21153.57 52.73 42848.51 47785.54 2014-08-28 08:11:33.000 240 21153.56 52.75 42848.48 47785.52 2014-08-28 08:11:34.000 240 21153.54 52.76 42848.48 47785.53 2014-08-28 08:11:35.000 240 21153.55 52.79 42848.46 47785.51 2014-08-28 08:11:36.000 240 21153.57 52.83 42848.46 47785.48 2014-08-28 08:11:37.000 240 21153.55 52.83 42848.47 47785.47 2014-08-28 08:11:38.000 240 21153.53 52.85 42848.43 47785.47 2014-08-28 08:11:39.000 240 21153.53 52.88 42848.42 47785.45 2014-08-28 08:11:40.000 240 21153.54 52.89 42848.40 47785.42 2014-08-28 08:11:41.000 240 21153.54 52.91 42848.39 47785.41 2014-08-28 08:11:42.000 240 21153.54 52.95 42848.35 47785.38 2014-08-28 08:11:43.000 240 21153.50 53.01 42848.32 47785.34 2014-08-28 08:11:44.000 240 21153.50 53.06 42848.26 47785.31 2014-08-28 08:11:45.000 240 21153.51 53.12 42848.20 47785.25 2014-08-28 08:11:46.000 240 21153.50 53.15 42848.15 47785.23 2014-08-28 08:11:47.000 240 21153.51 53.13 42848.14 47785.17 2014-08-28 08:11:48.000 240 21153.52 53.14 42848.11 47785.16 2014-08-28 08:11:49.000 240 21153.51 53.15 42848.10 47785.13 2014-08-28 08:11:50.000 240 21153.48 53.15 42848.08 47785.10 2014-08-28 08:11:51.000 240 21153.46 53.17 42848.06 47785.09 2014-08-28 08:11:52.000 240 21153.42 53.16 42848.07 47785.10 2014-08-28 08:11:53.000 240 21153.42 53.13 42848.06 47785.08 2014-08-28 08:11:54.000 240 21153.43 53.13 42848.08 47785.10 2014-08-28 08:11:55.000 240 21153.45 53.09 42848.10 47785.12 2014-08-28 08:11:56.000 240 21153.47 53.03 42848.14 47785.16 2014-08-28 08:11:57.000 240 21153.47 52.99 42848.19 47785.17 2014-08-28 08:11:58.000 240 21153.47 52.97 42848.20 47785.22 2014-08-28 08:11:59.000 240 21153.49 52.97 42848.21 47785.26 2014-08-28 08:12:00.000 240 21153.52 52.99 42848.23 47785.28 2014-08-28 08:12:01.000 240 21153.52 53.01 42848.24 47785.30 2014-08-28 08:12:02.000 240 21153.52 53.04 42848.25 47785.29 2014-08-28 08:12:03.000 240 21153.52 53.04 42848.26 47785.30 2014-08-28 08:12:04.000 240 21153.53 53.07 42848.29 47785.31 2014-08-28 08:12:05.000 240 21153.55 53.09 42848.30 47785.34 2014-08-28 08:12:06.000 240 21153.58 53.10 42848.30 47785.36 2014-08-28 08:12:07.000 240 21153.58 53.12 42848.28 47785.35 2014-08-28 08:12:08.000 240 21153.59 53.14 42848.26 47785.36 2014-08-28 08:12:09.000 240 21153.61 53.17 42848.26 47785.35 2014-08-28 08:12:10.000 240 21153.59 53.20 42848.25 47785.33 2014-08-28 08:12:11.000 240 21153.59 53.20 42848.26 47785.33 2014-08-28 08:12:12.000 240 21153.61 53.20 42848.28 47785.33 2014-08-28 08:12:13.000 240 21153.65 53.24 42848.22 47785.34 2014-08-28 08:12:14.000 240 21153.66 53.23 42848.23 47785.34 2014-08-28 08:12:15.000 240 21153.65 53.20 42848.22 47785.30 2014-08-28 08:12:16.000 240 21153.66 53.15 42848.24 47785.32 2014-08-28 08:12:17.000 240 21153.67 53.07 42848.26 47785.35 2014-08-28 08:12:18.000 240 21153.70 52.99 42848.33 47785.39 2014-08-28 08:12:19.000 240 21153.70 52.95 42848.40 47785.46 2014-08-28 08:12:20.000 240 21153.72 52.92 42848.46 47785.53 2014-08-28 08:12:21.000 240 21153.72 52.91 42848.51 47785.57 2014-08-28 08:12:22.000 240 21153.73 52.87 42848.54 47785.64 2014-08-28 08:12:23.000 240 21153.75 52.85 42848.61 47785.69 2014-08-28 08:12:24.000 240 21153.73 52.87 42848.66 47785.71 2014-08-28 08:12:25.000 240 21153.74 52.93 42848.67 47785.78 2014-08-28 08:12:26.000 240 21153.74 52.99 42848.68 47785.76 2014-08-28 08:12:27.000 240 21153.74 53.02 42848.67 47785.77 2014-08-28 08:12:28.000 240 21153.75 53.07 42848.65 47785.76 2014-08-28 08:12:29.000 240 21153.73 53.12 42848.63 47785.76 2014-08-28 08:12:30.000 240 21153.71 53.17 42848.60 47785.72 2014-08-28 08:12:31.000 240 21153.67 53.20 42848.57 47785.69 2014-08-28 08:12:32.000 240 21153.66 53.23 42848.56 47785.66 2014-08-28 08:12:33.000 240 21153.65 53.20 42848.57 47785.63 2014-08-28 08:12:34.000 240 21153.63 53.21 42848.60 47785.62 2014-08-28 08:12:35.000 240 21153.67 53.21 42848.56 47785.63 2014-08-28 08:12:36.000 240 21153.68 53.21 42848.58 47785.65 2014-08-28 08:12:37.000 240 21153.69 53.22 42848.61 47785.67 2014-08-28 08:12:38.000 240 21153.72 53.20 42848.61 47785.68 2014-08-28 08:12:39.000 240 21153.72 53.20 42848.63 47785.72 2014-08-28 08:12:40.000 240 21153.74 53.20 42848.64 47785.76 2014-08-28 08:12:41.000 240 21153.77 53.21 42848.64 47785.78 2014-08-28 08:12:42.000 240 21153.80 53.19 42848.67 47785.78 2014-08-28 08:12:43.000 240 21153.79 53.19 42848.69 47785.79 2014-08-28 08:12:44.000 240 21153.80 53.22 42848.69 47785.80 2014-08-28 08:12:45.000 240 21153.78 53.23 42848.66 47785.78 2014-08-28 08:12:46.000 240 21153.74 53.26 42848.62 47785.76 2014-08-28 08:12:47.000 240 21153.70 53.32 42848.57 47785.71 2014-08-28 08:12:48.000 240 21153.69 53.37 42848.51 47785.64 2014-08-28 08:12:49.000 240 21153.66 53.36 42848.50 47785.63 2014-08-28 08:12:50.000 240 21153.66 53.37 42848.48 47785.58 2014-08-28 08:12:51.000 240 21153.67 53.38 42848.47 47785.56 2014-08-28 08:12:52.000 240 21153.63 53.38 42848.47 47785.52 2014-08-28 08:12:53.000 240 21153.63 53.41 42848.42 47785.51 2014-08-28 08:12:54.000 240 21153.66 53.43 42848.39 47785.50 2014-08-28 08:12:55.000 240 21153.66 53.45 42848.40 47785.46 2014-08-28 08:12:56.000 240 21153.65 53.45 42848.40 47785.48 2014-08-28 08:12:57.000 240 21153.65 53.45 42848.35 47785.44 2014-08-28 08:12:58.000 240 21153.68 53.44 42848.36 47785.45 2014-08-28 08:12:59.000 240 21153.70 53.41 42848.35 47785.42 2014-08-28 08:13:00.000 240 21153.71 53.39 42848.36 47785.44 2014-08-28 08:13:01.000 240 21153.70 53.40 42848.34 47785.44 2014-08-28 08:13:02.000 240 21153.68 53.40 42848.36 47785.47 2014-08-28 08:13:03.000 240 21153.66 53.45 42848.32 47785.45 2014-08-28 08:13:04.000 240 21153.62 53.50 42848.29 47785.42 2014-08-28 08:13:05.000 240 21153.60 53.56 42848.26 47785.37 2014-08-28 08:13:06.000 240 21153.58 53.56 42848.25 47785.35 2014-08-28 08:13:07.000 240 21153.56 53.54 42848.21 47785.31 2014-08-28 08:13:08.000 240 21153.58 53.51 42848.22 47785.30 2014-08-28 08:13:09.000 240 21153.65 53.46 42848.23 47785.33 2014-08-28 08:13:10.000 240 21153.67 53.44 42848.31 47785.36 2014-08-28 08:13:11.000 240 21153.73 53.41 42848.30 47785.39 2014-08-28 08:13:12.000 240 21153.73 53.41 42848.30 47785.42 2014-08-28 08:13:13.000 240 21153.72 53.41 42848.32 47785.45 2014-08-28 08:13:14.000 240 21153.70 53.40 42848.32 47785.43 2014-08-28 08:13:15.000 240 21153.71 53.41 42848.37 47785.47 2014-08-28 08:13:16.000 240 21153.70 53.48 42848.37 47785.49 2014-08-28 08:13:17.000 240 21153.68 53.54 42848.36 47785.49 2014-08-28 08:13:18.000 240 21153.67 53.59 42848.35 47785.45 2014-08-28 08:13:19.000 240 21153.66 53.64 42848.34 47785.43 2014-08-28 08:13:20.000 240 21153.68 53.70 42848.32 47785.40 2014-08-28 08:13:21.000 240 21153.67 53.69 42848.28 47785.41 2014-08-28 08:13:22.000 240 21153.63 53.68 42848.30 47785.38 2014-08-28 08:13:23.000 240 21153.62 53.66 42848.31 47785.39 2014-08-28 08:13:24.000 240 21153.67 53.61 42848.33 47785.40 2014-08-28 08:13:25.000 240 21153.66 53.64 42848.33 47785.40 2014-08-28 08:13:26.000 240 21153.62 53.69 42848.32 47785.43 2014-08-28 08:13:27.000 240 21153.56 53.78 42848.30 47785.38 2014-08-28 08:13:28.000 240 21153.50 53.89 42848.25 47785.32 2014-08-28 08:13:29.000 240 21153.42 53.99 42848.16 47785.25 2014-08-28 08:13:30.000 240 21153.40 54.07 42848.08 47785.14 2014-08-28 08:13:31.000 240 21153.39 54.06 42848.02 47785.09 2014-08-28 08:13:32.000 240 21153.36 54.03 42848.02 47784.97 2014-08-28 08:13:33.000 240 21153.35 54.01 42848.01 47784.99 2014-08-28 08:13:34.000 240 21153.36 54.02 42847.98 47784.97 2014-08-28 08:13:35.000 240 21153.37 54.03 42847.96 47784.98 2014-08-28 08:13:36.000 240 21153.40 54.01 42847.97 47784.97 2014-08-28 08:13:37.000 240 21153.41 53.98 42847.96 47784.93 2014-08-28 08:13:38.000 240 21153.40 54.00 42847.96 47784.93 2014-08-28 08:13:39.000 240 21153.40 53.98 42847.94 47784.94 2014-08-28 08:13:40.000 240 21153.42 53.96 42847.92 47784.95 2014-08-28 08:13:41.000 240 21153.40 53.98 42847.96 47784.95 2014-08-28 08:13:42.000 240 21153.39 53.99 42847.91 47784.95 2014-08-28 08:13:43.000 240 21153.41 54.01 42847.92 47784.94 2014-08-28 08:13:44.000 240 21153.44 53.98 42847.93 47784.92 2014-08-28 08:13:45.000 240 21153.45 53.96 42847.93 47784.93 2014-08-28 08:13:46.000 240 21153.52 53.89 42847.95 47784.95 2014-08-28 08:13:47.000 240 21153.56 53.80 42847.97 47784.98 2014-08-28 08:13:48.000 240 21153.59 53.73 42848.02 47785.06 2014-08-28 08:13:49.000 240 21153.61 53.68 42848.00 47785.10 2014-08-28 08:13:50.000 240 21153.65 53.65 42848.08 47785.15 2014-08-28 08:13:51.000 240 21153.68 53.59 42848.12 47785.19 2014-08-28 08:13:52.000 240 21153.69 53.56 42848.16 47785.23 2014-08-28 08:13:53.000 240 21153.72 53.56 42848.17 47785.26 2014-08-28 08:13:54.000 240 21153.73 53.55 42848.23 47785.31 2014-08-28 08:13:55.000 240 21153.72 53.52 42848.23 47785.35 2014-08-28 08:13:56.000 240 21153.70 53.48 42848.27 47785.38 2014-08-28 08:13:57.000 240 21153.70 53.50 42848.28 47785.38 2014-08-28 08:13:58.000 240 21153.60 53.67 42848.24 47785.40 2014-08-28 08:13:59.000 240 21153.51 53.79 42848.18 47785.34 2014-08-28 08:14:00.000 240 21153.48 53.86 42848.11 47785.22 2014-08-28 08:14:01.000 240 21153.48 53.86 42848.01 47785.13 2014-08-28 08:14:02.000 240 21153.54 53.80 42848.03 47785.10 2014-08-28 08:14:03.000 240 21153.58 53.75 42848.03 47785.10 2014-08-28 08:14:04.000 240 21153.61 53.69 42848.08 47785.16 2014-08-28 08:14:05.000 240 21153.62 53.61 42848.08 47785.16 2014-08-28 08:14:06.000 240 21153.64 53.60 42848.11 47785.18 2014-08-28 08:14:07.000 240 21153.62 53.59 42848.15 47785.22 2014-08-28 08:14:08.000 240 21153.65 53.57 42848.15 47785.24 2014-08-28 08:14:09.000 240 21153.66 53.59 42848.16 47785.28 2014-08-28 08:14:10.000 240 21153.68 53.60 42848.15 47785.27 2014-08-28 08:14:11.000 240 21153.71 53.60 42848.17 47785.28 2014-08-28 08:14:12.000 240 21153.70 53.63 42848.18 47785.26 2014-08-28 08:14:13.000 240 21153.71 53.64 42848.14 47785.28 2014-08-28 08:14:14.000 240 21153.75 53.64 42848.14 47785.27 2014-08-28 08:14:15.000 240 21153.76 53.65 42848.14 47785.29 2014-08-28 08:14:16.000 240 21153.76 53.64 42848.15 47785.26 2014-08-28 08:14:17.000 240 21153.77 53.64 42848.14 47785.28 2014-08-28 08:14:18.000 240 21153.77 53.64 42848.14 47785.28 2014-08-28 08:14:19.000 240 21153.81 53.64 42848.19 47785.31 2014-08-28 08:14:20.000 240 21153.82 53.64 42848.19 47785.32 2014-08-28 08:14:21.000 240 21153.80 53.61 42848.20 47785.34 2014-08-28 08:14:22.000 240 21153.78 53.61 42848.23 47785.37 2014-08-28 08:14:23.000 240 21153.84 53.61 42848.20 47785.38 2014-08-28 08:14:24.000 240 21153.85 53.63 42848.22 47785.42 2014-08-28 08:14:25.000 240 21153.89 53.63 42848.25 47785.46 2014-08-28 08:14:26.000 240 21153.92 53.66 42848.27 47785.45 2014-08-28 08:14:27.000 240 21153.91 53.67 42848.27 47785.49 2014-08-28 08:14:28.000 240 21153.95 53.64 42848.28 47785.49 2014-08-28 08:14:29.000 240 21153.94 53.66 42848.31 47785.52 2014-08-28 08:14:30.000 240 21153.95 53.69 42848.30 47785.53 2014-08-28 08:14:31.000 240 21153.96 53.68 42848.31 47785.52 2014-08-28 08:14:32.000 240 21153.97 53.65 42848.29 47785.54 2014-08-28 08:14:33.000 240 21154.00 53.62 42848.28 47785.53 2014-08-28 08:14:34.000 240 21154.05 53.63 42848.27 47785.53 2014-08-28 08:14:35.000 240 21154.05 53.63 42848.29 47785.54 2014-08-28 08:14:36.000 240 21154.04 53.65 42848.33 47785.57 2014-08-28 08:14:37.000 240 21154.05 53.64 42848.33 47785.57 2014-08-28 08:14:38.000 240 21154.07 53.63 42848.34 47785.57 2014-08-28 08:14:39.000 240 21154.06 53.63 42848.36 47785.61 2014-08-28 08:14:40.000 240 21154.04 53.65 42848.34 47785.60 2014-08-28 08:14:41.000 240 21154.05 53.68 42848.35 47785.59 2014-08-28 08:14:42.000 240 21154.04 53.71 42848.36 47785.60 2014-08-28 08:14:43.000 240 21154.00 53.75 42848.33 47785.59 2014-08-28 08:14:44.000 240 21153.99 53.77 42848.29 47785.59 2014-08-28 08:14:45.000 240 21154.01 53.78 42848.30 47785.56 2014-08-28 08:14:46.000 240 21154.01 53.78 42848.32 47785.56 2014-08-28 08:14:47.000 240 21154.02 53.80 42848.33 47785.58 2014-08-28 08:14:48.000 240 21154.05 53.81 42848.36 47785.59 2014-08-28 08:14:49.000 240 21154.06 53.82 42848.36 47785.61 2014-08-28 08:14:50.000 240 21154.05 53.81 42848.37 47785.63 2014-08-28 08:14:51.000 240 21154.09 53.80 42848.40 47785.65 2014-08-28 08:14:52.000 240 21154.11 53.79 42848.41 47785.66 2014-08-28 08:14:53.000 240 21154.11 53.82 42848.41 47785.67 2014-08-28 08:14:54.000 240 21154.08 53.82 42848.43 47785.66 2014-08-28 08:14:55.000 240 21154.04 53.75 42848.41 47785.67 2014-08-28 08:14:56.000 240 21154.02 53.70 42848.40 47785.66 2014-08-28 08:14:57.000 240 21153.98 53.64 42848.42 47785.63 2014-08-28 08:14:58.000 240 21153.95 53.63 42848.44 47785.65 2014-08-28 08:14:59.000 240 21153.98 53.59 42848.42 47785.62 2014-08-28 08:15:00.000 240 21153.96 53.63 42848.38 47785.61 2014-08-28 08:15:01.000 240 21153.97 53.63 42848.40 47785.62 2014-08-28 08:15:02.000 240 21153.95 53.63 42848.39 47785.58 2014-08-28 08:15:03.000 240 21153.96 53.63 42848.36 47785.58 2014-08-28 08:15:04.000 240 21153.93 53.66 42848.36 47785.54 2014-08-28 08:15:05.000 240 21153.97 53.67 42848.36 47785.55 2014-08-28 08:15:06.000 240 21153.97 53.67 42848.33 47785.55 2014-08-28 08:15:07.000 240 21153.99 53.68 42848.34 47785.54 2014-08-28 08:15:08.000 240 21153.99 53.68 42848.33 47785.55 2014-08-28 08:15:09.000 240 21153.96 53.70 42848.31 47785.55 2014-08-28 08:15:10.000 240 21153.96 53.71 42848.31 47785.53 2014-08-28 08:15:11.000 240 21153.99 53.71 42848.34 47785.53 2014-08-28 08:15:12.000 240 21153.97 53.71 42848.33 47785.54 2014-08-28 08:15:13.000 240 21153.93 53.72 42848.33 47785.53 2014-08-28 08:15:14.000 240 21153.95 53.71 42848.32 47785.48 2014-08-28 08:15:15.000 240 21154.00 53.68 42848.33 47785.51 2014-08-28 08:15:16.000 240 21154.04 53.67 42848.32 47785.53 2014-08-28 08:15:17.000 240 21154.05 53.68 42848.34 47785.56 2014-08-28 08:15:18.000 240 21154.06 53.73 42848.37 47785.62 2014-08-28 08:15:19.000 240 21154.05 53.78 42848.39 47785.62 2014-08-28 08:15:20.000 240 21154.08 53.82 42848.38 47785.64 2014-08-28 08:15:21.000 240 21154.09 53.85 42848.37 47785.64 2014-08-28 08:15:22.000 240 21154.11 53.90 42848.37 47785.63 2014-08-28 08:15:23.000 240 21154.10 53.90 42848.37 47785.64 2014-08-28 08:15:24.000 240 21154.12 53.89 42848.33 47785.63 2014-08-28 08:15:25.000 240 21154.14 53.89 42848.31 47785.66 2014-08-28 08:15:26.000 240 21154.16 53.91 42848.29 47785.62 2014-08-28 08:15:27.000 240 21154.20 53.88 42848.27 47785.59 2014-08-28 08:15:28.000 240 21154.24 53.85 42848.29 47785.62 2014-08-28 08:15:29.000 240 21154.20 53.82 42848.27 47785.62 2014-08-28 08:15:30.000 240 21154.18 53.81 42848.28 47785.57 2014-08-28 08:15:31.000 240 21154.18 53.78 42848.26 47785.62 2014-08-28 08:15:32.000 240 21154.17 53.78 42848.29 47785.60 2014-08-28 08:15:33.000 240 21154.20 53.76 42848.30 47785.62 2014-08-28 08:15:34.000 240 21154.21 53.76 42848.29 47785.65 2014-08-28 08:15:35.000 240 21154.25 53.79 42848.27 47785.65 2014-08-28 08:15:36.000 240 21154.25 53.79 42848.29 47785.64 2014-08-28 08:15:37.000 240 21154.24 53.75 42848.28 47785.65 2014-08-28 08:15:38.000 240 21154.24 53.71 42848.28 47785.66 2014-08-28 08:15:39.000 240 21154.27 53.71 42848.28 47785.67 2014-08-28 08:15:40.000 240 21154.30 53.73 42848.30 47785.68 2014-08-28 08:15:41.000 240 21154.32 53.73 42848.34 47785.68 2014-08-28 08:15:42.000 240 21154.31 53.72 42848.34 47785.68 2014-08-28 08:15:43.000 240 21154.33 53.72 42848.33 47785.69 2014-08-28 08:15:44.000 240 21154.31 53.69 42848.35 47785.71 2014-08-28 08:15:45.000 240 21154.29 53.68 42848.33 47785.72 2014-08-28 08:15:46.000 240 21154.30 53.70 42848.36 47785.72 2014-08-28 08:15:47.000 240 21154.30 53.70 42848.35 47785.76 2014-08-28 08:15:48.000 240 21154.32 53.71 42848.37 47785.75 2014-08-28 08:15:49.000 240 21154.30 53.73 42848.42 47785.76 2014-08-28 08:15:50.000 240 21154.30 53.70 42848.42 47785.77 2014-08-28 08:15:51.000 240 21154.34 53.69 42848.40 47785.79 2014-08-28 08:15:52.000 240 21154.33 53.67 42848.41 47785.77 2014-08-28 08:15:53.000 240 21154.34 53.64 42848.43 47785.81 2014-08-28 08:15:54.000 240 21154.33 53.59 42848.47 47785.80 2014-08-28 08:15:55.000 240 21154.37 53.57 42848.47 47785.85 2014-08-28 08:15:56.000 240 21154.37 53.57 42848.45 47785.84 2014-08-28 08:15:57.000 240 21154.39 53.55 42848.42 47785.84 2014-08-28 08:15:58.000 240 21154.40 53.53 42848.42 47785.83 2014-08-28 08:15:59.000 240 21154.43 53.52 42848.44 47785.85 2014-08-28 08:16:00.000 240 21154.40 53.50 42848.45 47785.86 2014-08-28 08:16:01.000 240 21154.40 53.48 42848.43 47785.85 2014-08-28 08:16:02.000 240 21154.39 53.48 42848.43 47785.83 2014-08-28 08:16:03.000 240 21154.39 53.47 42848.47 47785.86 2014-08-28 08:16:04.000 240 21154.40 53.44 42848.41 47785.85 2014-08-28 08:16:05.000 240 21154.42 53.43 42848.42 47785.87 2014-08-28 08:16:06.000 240 21154.40 53.41 42848.43 47785.85 2014-08-28 08:16:07.000 240 21154.43 53.39 42848.45 47785.85 2014-08-28 08:16:08.000 240 21154.43 53.40 42848.43 47785.85 2014-08-28 08:16:09.000 240 21154.42 53.40 42848.42 47785.85 2014-08-28 08:16:10.000 240 21154.42 53.39 42848.40 47785.84 2014-08-28 08:16:11.000 240 21154.42 53.38 42848.39 47785.84 2014-08-28 08:16:12.000 240 21154.40 53.38 42848.38 47785.80 2014-08-28 08:16:13.000 240 21154.38 53.43 42848.38 47785.77 2014-08-28 08:16:14.000 240 21154.38 53.43 42848.35 47785.78 2014-08-28 08:16:15.000 240 21154.38 53.42 42848.37 47785.75 2014-08-28 08:16:16.000 240 21154.37 53.42 42848.37 47785.75 2014-08-28 08:16:17.000 240 21154.37 53.44 42848.35 47785.73 2014-08-28 08:16:18.000 240 21154.38 53.45 42848.33 47785.74 2014-08-28 08:16:19.000 240 21154.36 53.46 42848.32 47785.72 2014-08-28 08:16:20.000 240 21154.37 53.45 42848.28 47785.72 2014-08-28 08:16:21.000 240 21154.37 53.42 42848.32 47785.69 2014-08-28 08:16:22.000 240 21154.37 53.38 42848.34 47785.71 2014-08-28 08:16:23.000 240 21154.36 53.39 42848.34 47785.72 2014-08-28 08:16:24.000 240 21154.39 53.42 42848.35 47785.73 2014-08-28 08:16:25.000 240 21154.38 53.42 42848.35 47785.74 2014-08-28 08:16:26.000 240 21154.38 53.44 42848.35 47785.73 2014-08-28 08:16:27.000 240 21154.38 53.48 42848.33 47785.73 2014-08-28 08:16:28.000 240 21154.35 53.50 42848.28 47785.71 2014-08-28 08:16:29.000 240 21154.32 53.54 42848.26 47785.67 2014-08-28 08:16:30.000 240 21154.25 53.60 42848.25 47785.64 2014-08-28 08:16:31.000 240 21154.20 53.68 42848.18 47785.59 2014-08-28 08:16:32.000 240 21154.20 53.73 42848.09 47785.49 2014-08-28 08:16:33.000 240 21154.18 53.76 42848.06 47785.44 2014-08-28 08:16:34.000 240 21154.19 53.76 42848.00 47785.40 2014-08-28 08:16:35.000 240 21154.21 53.77 42847.99 47785.34 2014-08-28 08:16:36.000 240 21154.19 53.81 42847.95 47785.32 2014-08-28 08:16:37.000 240 21154.17 53.79 42847.93 47785.30 2014-08-28 08:16:38.000 240 21154.18 53.81 42847.92 47785.27 2014-08-28 08:16:39.000 240 21154.20 53.82 42847.87 47785.26 2014-08-28 08:16:40.000 240 21154.22 53.84 42847.84 47785.24 2014-08-28 08:16:41.000 240 21154.25 53.83 42847.85 47785.21 2014-08-28 08:16:42.000 240 21154.26 53.81 42847.88 47785.26 2014-08-28 08:16:43.000 240 21154.28 53.77 42847.92 47785.29 2014-08-28 08:16:44.000 240 21154.30 53.76 42847.99 47785.35 2014-08-28 08:16:45.000 240 21154.32 53.74 42848.00 47785.37 2014-08-28 08:16:46.000 240 21154.36 53.70 42848.04 47785.42 2014-08-28 08:16:47.000 240 21154.41 53.67 42848.04 47785.45 2014-08-28 08:16:48.000 240 21154.42 53.70 42848.04 47785.49 2014-08-28 08:16:49.000 240 21154.43 53.73 42848.05 47785.52 2014-08-28 08:16:50.000 240 21154.46 53.76 42848.06 47785.52 2014-08-28 08:16:51.000 240 21154.47 53.80 42848.02 47785.52 2014-08-28 08:16:52.000 240 21154.51 53.81 42848.00 47785.50 2014-08-28 08:16:53.000 240 21154.49 53.83 42848.00 47785.51 2014-08-28 08:16:54.000 240 21154.49 53.84 42848.02 47785.51 2014-08-28 08:16:55.000 240 21154.53 53.85 42847.98 47785.51 2014-08-28 08:16:56.000 240 21154.57 53.81 42848.02 47785.52 2014-08-28 08:16:57.000 240 21154.58 53.77 42848.03 47785.55 2014-08-28 08:16:58.000 240 21154.56 53.76 42848.01 47785.57 2014-08-28 08:16:59.000 240 21154.56 53.71 42848.04 47785.56 2014-08-28 08:17:00.000 240 21154.53 53.69 42848.03 47785.56 2014-08-28 08:17:01.000 240 21154.59 53.65 42848.03 47785.59 2014-08-28 08:17:02.000 240 21154.61 53.66 42848.04 47785.58 2014-08-28 08:17:03.000 240 21154.57 53.73 42848.07 47785.59 2014-08-28 08:17:04.000 240 21154.55 53.71 42848.05 47785.59 2014-08-28 08:17:05.000 240 21154.58 53.66 42848.01 47785.58 2014-08-28 08:17:06.000 240 21154.59 53.64 42848.02 47785.58 2014-08-28 08:17:07.000 240 21154.53 53.64 42848.03 47785.58 2014-08-28 08:17:08.000 240 21154.53 53.60 42848.05 47785.57 2014-08-28 08:17:09.000 240 21154.56 53.57 42848.04 47785.58 2014-08-28 08:17:10.000 240 21154.54 53.55 42848.05 47785.57 2014-08-28 08:17:11.000 240 21154.52 53.55 42848.05 47785.57 2014-08-28 08:17:12.000 240 21154.54 53.52 42848.07 47785.56 2014-08-28 08:17:13.000 240 21154.53 53.53 42848.10 47785.58 2014-08-28 08:17:14.000 240 21154.53 53.48 42848.09 47785.57 2014-08-28 08:17:15.000 240 21154.51 53.43 42848.12 47785.58 2014-08-28 08:17:16.000 240 21154.51 53.40 42848.12 47785.56 2014-08-28 08:17:17.000 240 21154.48 53.36 42848.12 47785.59 2014-08-28 08:17:18.000 240 21154.46 53.34 42848.12 47785.58 2014-08-28 08:17:19.000 240 21154.38 53.31 42848.13 47785.57 2014-08-28 08:17:20.000 240 21154.34 53.26 42848.13 47785.57 2014-08-28 08:17:21.000 240 21154.35 53.24 42848.15 47785.56 2014-08-28 08:17:22.000 240 21154.31 53.25 42848.15 47785.55 2014-08-28 08:17:23.000 240 21154.30 53.28 42848.18 47785.54 2014-08-28 08:17:24.000 240 21154.33 53.29 42848.12 47785.54 2014-08-28 08:17:25.000 240 21154.31 53.34 42848.13 47785.54 2014-08-28 08:17:26.000 240 21154.31 53.34 42848.09 47785.51 2014-08-28 08:17:27.000 240 21154.30 53.36 42848.10 47785.49 2014-08-28 08:17:28.000 240 21154.29 53.38 42848.09 47785.48 2014-08-28 08:17:29.000 240 21154.26 53.43 42848.10 47785.46 2014-08-28 08:17:30.000 240 21154.26 53.43 42848.04 47785.43 2014-08-28 08:17:31.000 240 21154.24 53.45 42848.02 47785.44 2014-08-28 08:17:32.000 240 21154.28 53.47 42848.01 47785.42 2014-08-28 08:17:33.000 240 21154.30 53.46 42848.05 47785.41 2014-08-28 08:17:34.000 240 21154.32 53.49 42848.03 47785.42 2014-08-28 08:17:35.000 240 21154.30 53.48 42848.00 47785.40 2014-08-28 08:17:36.000 240 21154.30 53.48 42847.97 47785.39 2014-08-28 08:17:37.000 240 21154.30 53.50 42847.99 47785.39 2014-08-28 08:17:38.000 240 21154.30 53.50 42847.99 47785.40 2014-08-28 08:17:39.000 240 21154.28 53.50 42848.01 47785.41 2014-08-28 08:17:40.000 240 21154.28 53.49 42848.01 47785.39 2014-08-28 08:17:41.000 240 21154.31 53.49 42848.02 47785.42 2014-08-28 08:17:42.000 240 21154.33 53.48 42848.02 47785.41 2014-08-28 08:17:43.000 240 21154.36 53.48 42848.02 47785.42 2014-08-28 08:17:44.000 240 21154.34 53.53 42848.01 47785.42 2014-08-28 08:17:45.000 240 21154.28 53.61 42847.95 47785.40 2014-08-28 08:17:46.000 240 21154.21 53.68 42847.92 47785.36 2014-08-28 08:17:47.000 240 21154.19 53.70 42847.91 47785.30 2014-08-28 08:17:48.000 240 21154.17 53.70 42847.87 47785.24 2014-08-28 08:17:49.000 240 21154.20 53.68 42847.84 47785.20 2014-08-28 08:17:50.000 240 21154.22 53.63 42847.85 47785.21 2014-08-28 08:17:51.000 240 21154.21 53.60 42847.84 47785.19 2014-08-28 08:17:52.000 240 21154.18 53.57 42847.83 47785.18 2014-08-28 08:17:53.000 240 21154.20 53.55 42847.83 47785.18 2014-08-28 08:17:54.000 240 21154.22 53.56 42847.85 47785.20 2014-08-28 08:17:55.000 240 21154.24 53.54 42847.86 47785.22 2014-08-28 08:17:56.000 240 21154.29 53.50 42847.85 47785.24 2014-08-28 08:17:57.000 240 21154.28 53.47 42847.87 47785.24 2014-08-28 08:17:58.000 240 21154.31 53.49 42847.92 47785.29 2014-08-28 08:17:59.000 240 21154.33 53.49 42847.96 47785.32 2014-08-28 08:18:00.000 240 21154.34 53.49 42847.95 47785.33 2014-08-28 08:18:01.000 240 21154.37 53.52 42847.97 47785.36 2014-08-28 08:18:02.000 240 21154.41 53.49 42848.02 47785.39 2014-08-28 08:18:03.000 240 21154.43 53.45 42848.02 47785.41 2014-08-28 08:18:04.000 240 21154.37 53.44 42848.05 47785.44 2014-08-28 08:18:05.000 240 21154.38 53.43 42848.09 47785.47 2014-08-28 08:18:06.000 240 21154.39 53.38 42848.12 47785.49 2014-08-28 08:18:07.000 240 21154.37 53.37 42848.12 47785.51 2014-08-28 08:18:08.000 240 21154.38 53.37 42848.14 47785.55 2014-08-28 08:18:09.000 240 21154.38 53.39 42848.18 47785.54 2014-08-28 08:18:10.000 240 21154.39 53.37 42848.19 47785.59 2014-08-28 08:18:11.000 240 21154.39 53.36 42848.22 47785.59 2014-08-28 08:18:12.000 240 21154.37 53.36 42848.19 47785.61 2014-08-28 08:18:13.000 240 21154.37 53.40 42848.24 47785.65 2014-08-28 08:18:14.000 240 21154.40 53.47 42848.28 47785.66 2014-08-28 08:18:15.000 240 21154.44 53.48 42848.25 47785.66 2014-08-28 08:18:16.000 240 21154.45 53.46 42848.24 47785.68 2014-08-28 08:18:17.000 240 21154.43 53.48 42848.25 47785.66 2014-08-28 08:18:18.000 240 21154.46 53.46 42848.24 47785.69 2014-08-28 08:18:19.000 240 21154.49 53.45 42848.26 47785.67 2014-08-28 08:18:20.000 240 21154.47 53.47 42848.27 47785.70 2014-08-28 08:18:21.000 240 21154.45 53.47 42848.29 47785.69 2014-08-28 08:18:22.000 240 21154.42 53.46 42848.28 47785.68 2014-08-28 08:18:23.000 240 21154.44 53.47 42848.27 47785.70 2014-08-28 08:18:24.000 240 21154.45 53.53 42848.25 47785.69 2014-08-28 08:18:25.000 240 21154.46 53.56 42848.21 47785.64 2014-08-28 08:18:26.000 240 21154.43 53.56 42848.21 47785.65 2014-08-28 08:18:27.000 240 21154.41 53.53 42848.19 47785.64 2014-08-28 08:18:28.000 240 21154.42 53.55 42848.17 47785.60 2014-08-28 08:18:29.000 240 21154.36 53.59 42848.16 47785.59 2014-08-28 08:18:30.000 240 21154.36 53.56 42848.15 47785.56 2014-08-28 08:18:31.000 240 21154.36 53.53 42848.15 47785.55 2014-08-28 08:18:32.000 240 21154.33 53.53 42848.17 47785.53 2014-08-28 08:18:33.000 240 21154.29 53.52 42848.17 47785.54 2014-08-28 08:18:34.000 240 21154.27 53.55 42848.17 47785.52 2014-08-28 08:18:35.000 240 21154.28 53.52 42848.15 47785.54 2014-08-28 08:18:36.000 240 21154.26 53.52 42848.14 47785.49 2014-08-28 08:18:37.000 240 21154.25 53.51 42848.15 47785.51 2014-08-28 08:18:38.000 240 21154.27 53.49 42848.15 47785.48 2014-08-28 08:18:39.000 240 21154.25 53.44 42848.13 47785.46 2014-08-28 08:18:40.000 240 21154.27 53.40 42848.10 47785.47 2014-08-28 08:18:41.000 240 21154.25 53.40 42848.11 47785.49 2014-08-28 08:18:42.000 240 21154.22 53.37 42848.11 47785.44 2014-08-28 08:18:43.000 240 21154.23 53.38 42848.13 47785.45 2014-08-28 08:18:44.000 240 21154.26 53.31 42848.13 47785.45 2014-08-28 08:18:45.000 240 21154.28 53.24 42848.18 47785.48 2014-08-28 08:18:46.000 240 21154.28 53.24 42848.21 47785.53 2014-08-28 08:18:47.000 240 21154.27 53.27 42848.23 47785.56 2014-08-28 08:18:48.000 240 21154.22 53.32 42848.19 47785.54 2014-08-28 08:18:49.000 240 21154.23 53.35 42848.16 47785.53 2014-08-28 08:18:50.000 240 21154.25 53.33 42848.15 47785.49 2014-08-28 08:18:51.000 240 21154.28 53.29 42848.18 47785.51 2014-08-28 08:18:52.000 240 21154.26 53.26 42848.18 47785.51 2014-08-28 08:18:53.000 240 21154.25 53.23 42848.16 47785.51 2014-08-28 08:18:54.000 240 21154.24 53.20 42848.18 47785.50 2014-08-28 08:18:55.000 240 21154.21 53.17 42848.19 47785.53 2014-08-28 08:18:56.000 240 21154.23 53.16 42848.22 47785.55 2014-08-28 08:18:57.000 240 21154.25 53.14 42848.22 47785.55 2014-08-28 08:18:58.000 240 21154.24 53.15 42848.23 47785.56 2014-08-28 08:18:59.000 240 21154.23 53.17 42848.24 47785.58 2014-08-28 08:19:00.000 240 21154.23 53.20 42848.22 47785.54 2014-08-28 08:19:01.000 240 21154.23 53.25 42848.22 47785.54 2014-08-28 08:19:02.000 240 21154.22 53.26 42848.20 47785.53 2014-08-28 08:19:03.000 240 21154.19 53.28 42848.10 47785.47 2014-08-28 08:19:04.000 240 21154.16 53.34 42848.07 47785.43 2014-08-28 08:19:05.000 240 21154.13 53.43 42848.04 47785.40 2014-08-28 08:19:06.000 240 21154.13 53.44 42848.02 47785.37 2014-08-28 08:19:07.000 240 21154.12 53.43 42848.00 47785.32 2014-08-28 08:19:08.000 240 21154.15 53.40 42847.99 47785.28 2014-08-28 08:19:09.000 240 21154.12 53.40 42847.96 47785.28 2014-08-28 08:19:10.000 240 21154.12 53.41 42847.91 47785.24 2014-08-28 08:19:11.000 240 21154.11 53.46 42847.86 47785.25 2014-08-28 08:19:12.000 240 21154.11 53.48 42847.85 47785.20 2014-08-28 08:19:13.000 240 21154.13 53.49 42847.86 47785.21 2014-08-28 08:19:14.000 240 21154.16 53.44 42847.88 47785.17 2014-08-28 08:19:15.000 240 21154.20 53.40 42847.88 47785.21 2014-08-28 08:19:16.000 240 21154.25 53.38 42847.92 47785.21 2014-08-28 08:19:17.000 240 21154.32 53.31 42847.94 47785.29 2014-08-28 08:19:18.000 240 21154.31 53.28 42847.98 47785.35 2014-08-28 08:19:19.000 240 21154.36 53.29 42848.03 47785.38 2014-08-28 08:19:20.000 240 21154.38 53.31 42848.06 47785.45 2014-08-28 08:19:21.000 240 21154.41 53.31 42848.11 47785.49 2014-08-28 08:19:22.000 240 21154.46 53.31 42848.13 47785.55 2014-08-28 08:19:23.000 240 21154.47 53.32 42848.13 47785.58 2014-08-28 08:19:24.000 240 21154.46 53.28 42848.17 47785.62 2014-08-28 08:19:25.000 240 21154.47 53.24 42848.22 47785.64 2014-08-28 08:19:26.000 240 21154.47 53.24 42848.26 47785.67 2014-08-28 08:19:27.000 240 21154.47 53.23 42848.27 47785.71 2014-08-28 08:19:28.000 240 21154.46 53.21 42848.29 47785.74 2014-08-28 08:19:29.000 240 21154.43 53.22 42848.33 47785.75 2014-08-28 08:19:30.000 240 21154.47 53.24 42848.33 47785.78 2014-08-28 08:19:31.000 240 21154.45 53.22 42848.36 47785.77 2014-08-28 08:19:32.000 240 21154.44 53.23 42848.35 47785.77 2014-08-28 08:19:33.000 240 21154.43 53.21 42848.36 47785.78 2014-08-28 08:19:34.000 240 21154.43 53.21 42848.37 47785.79 2014-08-28 08:19:35.000 240 21154.40 53.25 42848.37 47785.77 2014-08-28 08:19:36.000 240 21154.42 53.23 42848.36 47785.78 2014-08-28 08:19:37.000 240 21154.43 53.23 42848.34 47785.77 2014-08-28 08:19:38.000 240 21154.44 53.22 42848.39 47785.77 2014-08-28 08:19:39.000 240 21154.42 53.21 42848.39 47785.78 2014-08-28 08:19:40.000 240 21154.43 53.23 42848.40 47785.81 2014-08-28 08:19:41.000 240 21154.43 53.26 42848.36 47785.81 2014-08-28 08:19:42.000 240 21154.40 53.28 42848.33 47785.81 2014-08-28 08:19:43.000 240 21154.42 53.29 42848.35 47785.80 2014-08-28 08:19:44.000 240 21154.44 53.30 42848.36 47785.77 2014-08-28 08:19:45.000 240 21154.43 53.33 42848.36 47785.79 2014-08-28 08:19:46.000 240 21154.49 53.33 42848.41 47785.83 2014-08-28 08:19:47.000 240 21154.48 53.32 42848.42 47785.82 2014-08-28 08:19:48.000 240 21154.45 53.35 42848.42 47785.84 2014-08-28 08:19:49.000 240 21154.46 53.36 42848.43 47785.86 2014-08-28 08:19:50.000 240 21154.46 53.38 42848.48 47785.85 2014-08-28 08:19:51.000 240 21154.44 53.39 42848.43 47785.87 2014-08-28 08:19:52.000 240 21154.40 53.42 42848.41 47785.86 2014-08-28 08:19:53.000 240 21154.43 53.42 42848.39 47785.84 2014-08-28 08:19:54.000 240 21154.45 53.43 42848.37 47785.86 2014-08-28 08:19:55.000 240 21154.45 53.48 42848.44 47785.82 2014-08-28 08:19:56.000 240 21154.43 53.47 42848.44 47785.86 2014-08-28 08:19:57.000 240 21154.38 53.49 42848.43 47785.84 2014-08-28 08:19:58.000 240 21154.38 53.53 42848.45 47785.83 2014-08-28 08:19:59.000 240 21154.38 53.54 42848.45 47785.84 2014-08-28 08:20:00.000 240 21154.35 53.50 42848.45 47785.85 2014-08-28 08:20:01.000 240 21154.31 53.49 42848.46 47785.81 2014-08-28 08:20:02.000 240 21154.30 53.50 42848.46 47785.82 2014-08-28 08:20:03.000 240 21154.31 53.52 42848.49 47785.86 2014-08-28 08:20:04.000 240 21154.32 53.56 42848.49 47785.84 2014-08-28 08:20:05.000 240 21154.32 53.57 42848.49 47785.84 2014-08-28 08:20:06.000 240 21154.35 53.60 42848.48 47785.84 2014-08-28 08:20:07.000 240 21154.35 53.63 42848.46 47785.83 2014-08-28 08:20:08.000 240 21154.32 53.65 42848.40 47785.80 2014-08-28 08:20:09.000 240 21154.29 53.71 42848.36 47785.78 2014-08-28 08:20:10.000 240 21154.27 53.79 42848.29 47785.74 2014-08-28 08:20:11.000 240 21154.27 53.84 42848.26 47785.69 2014-08-28 08:20:12.000 240 21154.27 53.92 42848.21 47785.65 2014-08-28 08:20:13.000 240 21154.25 53.95 42848.20 47785.59 2014-08-28 08:20:14.000 240 21154.23 53.92 42848.15 47785.53 2014-08-28 08:20:15.000 240 21154.19 53.91 42848.17 47785.51 2014-08-28 08:20:16.000 240 21154.18 53.92 42848.19 47785.50 2014-08-28 08:20:17.000 240 21154.18 53.94 42848.15 47785.51 2014-08-28 08:20:18.000 240 21154.17 53.97 42848.18 47785.51 2014-08-28 08:20:19.000 240 21154.22 53.98 42848.16 47785.50 2014-08-28 08:20:20.000 240 21154.20 54.00 42848.13 47785.50 2014-08-28 08:20:21.000 240 21154.18 54.01 42848.18 47785.49 2014-08-28 08:20:22.000 240 21154.16 54.03 42848.15 47785.47 2014-08-28 08:20:23.000 240 21154.15 54.03 42848.16 47785.47 2014-08-28 08:20:24.000 240 21154.16 54.04 42848.16 47785.47 2014-08-28 08:20:25.000 240 21154.14 54.05 42848.17 47785.49 2014-08-28 08:20:26.000 240 21154.14 54.08 42848.17 47785.48 2014-08-28 08:20:27.000 240 21154.18 54.07 42848.15 47785.48 2014-08-28 08:20:28.000 240 21154.14 54.07 42848.12 47785.47 2014-08-28 08:20:29.000 240 21154.14 54.11 42848.15 47785.46 2014-08-28 08:20:30.000 240 21154.11 54.08 42848.18 47785.46 2014-08-28 08:20:31.000 240 21154.07 54.07 42848.17 47785.45 2014-08-28 08:20:32.000 240 21154.05 54.08 42848.21 47785.47 2014-08-28 08:20:33.000 240 21154.04 54.07 42848.17 47785.46 2014-08-28 08:20:34.000 240 21154.03 54.08 42848.19 47785.47 2014-08-28 08:20:35.000 240 21153.99 54.13 42848.20 47785.43 2014-08-28 08:20:36.000 240 21153.97 54.16 42848.14 47785.44 2014-08-28 08:20:37.000 240 21153.97 54.13 42848.17 47785.40 2014-08-28 08:20:38.000 240 21153.96 54.17 42848.19 47785.37 2014-08-28 08:20:39.000 240 21153.92 54.19 42848.13 47785.35 2014-08-28 08:20:40.000 240 21153.90 54.19 42848.12 47785.37 2014-08-28 08:20:41.000 240 21153.89 54.17 42848.14 47785.31 2014-08-28 08:20:42.000 240 21153.90 54.17 42848.16 47785.33 2014-08-28 08:20:43.000 240 21153.86 54.19 42848.14 47785.30 2014-08-28 08:20:44.000 240 21153.85 54.22 42848.10 47785.33 2014-08-28 08:20:45.000 240 21153.85 54.22 42848.11 47785.31 2014-08-28 08:20:46.000 240 21153.85 54.22 42848.12 47785.32 2014-08-28 08:20:47.000 240 21153.86 54.22 42848.11 47785.34 2014-08-28 08:20:48.000 240 21153.87 54.23 42848.12 47785.30 2014-08-28 08:20:49.000 240 21153.83 54.24 42848.16 47785.32 2014-08-28 08:20:50.000 240 21153.84 54.30 42848.15 47785.31 2014-08-28 08:20:51.000 240 21153.86 54.34 42848.12 47785.28 2014-08-28 08:20:52.000 240 21153.86 54.36 42848.12 47785.31 2014-08-28 08:20:53.000 240 21153.83 54.41 42848.12 47785.31 2014-08-28 08:20:54.000 240 21153.85 54.45 42848.14 47785.30 2014-08-28 08:20:55.000 240 21153.84 54.45 42848.12 47785.30 2014-08-28 08:20:56.000 240 21153.86 54.47 42848.13 47785.29 2014-08-28 08:20:57.000 240 21153.84 54.52 42848.12 47785.31 2014-08-28 08:20:58.000 240 21153.83 54.57 42848.09 47785.29 2014-08-28 08:20:59.000 240 21153.80 54.61 42848.10 47785.29 2014-08-28 08:21:00.000 240 21153.82 54.64 42848.07 47785.25 2014-08-28 08:21:01.000 240 21153.82 54.70 42848.06 47785.26 2014-08-28 08:21:02.000 240 21153.79 54.72 42848.03 47785.21 2014-08-28 08:21:03.000 240 21153.76 54.75 42848.05 47785.20 2014-08-28 08:21:04.000 240 21153.76 54.74 42848.01 47785.20 2014-08-28 08:21:05.000 240 21153.75 54.76 42848.05 47785.17 2014-08-28 08:21:06.000 240 21153.71 54.80 42848.05 47785.16 2014-08-28 08:21:07.000 240 21153.70 54.84 42848.04 47785.17 2014-08-28 08:21:08.000 240 21153.72 54.90 42848.02 47785.15 2014-08-28 08:21:09.000 240 21153.71 54.92 42848.00 47785.15 2014-08-28 08:21:10.000 240 21153.70 54.97 42848.00 47785.13 2014-08-28 08:21:11.000 240 21153.64 55.01 42847.99 47785.13 2014-08-28 08:21:12.000 240 21153.62 55.06 42847.99 47785.09 2014-08-28 08:21:13.000 240 21153.63 55.10 42847.96 47785.10 2014-08-28 08:21:14.000 240 21153.65 55.11 42847.95 47785.09 2014-08-28 08:21:15.000 240 21153.64 55.13 42847.92 47785.05 2014-08-28 08:21:16.000 240 21153.62 55.14 42847.91 47785.07 2014-08-28 08:21:17.000 240 21153.62 55.17 42847.97 47785.07 2014-08-28 08:21:18.000 240 21153.65 55.15 42847.99 47785.07 2014-08-28 08:21:19.000 240 21153.63 55.12 42848.02 47785.11 2014-08-28 08:21:20.000 240 21153.62 55.07 42848.07 47785.13 2014-08-28 08:21:21.000 240 21153.61 55.11 42848.07 47785.14 2014-08-28 08:21:22.000 240 21153.61 55.10 42848.07 47785.13 2014-08-28 08:21:23.000 240 21153.59 55.13 42848.08 47785.12 2014-08-28 08:21:24.000 240 21153.57 55.16 42848.07 47785.13 2014-08-28 08:21:25.000 240 21153.57 55.17 42848.07 47785.15 2014-08-28 08:21:26.000 240 21153.54 55.20 42848.05 47785.13 2014-08-28 08:21:27.000 240 21153.53 55.27 42848.04 47785.12 2014-08-28 08:21:28.000 240 21153.53 55.29 42848.04 47785.12 2014-08-28 08:21:29.000 240 21153.55 55.32 42848.05 47785.10 2014-08-28 08:21:30.000 240 21153.52 55.34 42848.04 47785.07 2014-08-28 08:21:31.000 240 21153.47 55.36 42848.00 47785.06 2014-08-28 08:21:32.000 240 21153.45 55.38 42848.03 47785.04 2014-08-28 08:21:33.000 240 21153.42 55.40 42848.04 47785.05 2014-08-28 08:21:34.000 240 21153.41 55.42 42848.06 47785.03 2014-08-28 08:21:35.000 240 21153.43 55.43 42848.06 47785.06 2014-08-28 08:21:36.000 240 21153.45 55.44 42848.04 47785.07 2014-08-28 08:21:37.000 240 21153.43 55.49 42848.02 47785.03 2014-08-28 08:21:38.000 240 21153.40 55.51 42848.05 47785.04 2014-08-28 08:21:39.000 240 21153.39 55.55 42848.03 47785.04 2014-08-28 08:21:40.000 240 21153.40 55.59 42848.01 47785.03 2014-08-28 08:21:41.000 240 21153.42 55.61 42848.03 47785.03 2014-08-28 08:21:42.000 240 21153.40 55.65 42848.01 47785.04 2014-08-28 08:21:43.000 240 21153.41 55.70 42848.01 47785.03 2014-08-28 08:21:44.000 240 21153.37 55.79 42847.99 47785.01 2014-08-28 08:21:45.000 240 21153.37 55.84 42847.95 47785.00 2014-08-28 08:21:46.000 240 21153.35 55.90 42847.88 47784.92 2014-08-28 08:21:47.000 240 21153.34 55.95 42847.84 47784.87 2014-08-28 08:21:48.000 240 21153.33 55.96 42847.82 47784.83 2014-08-28 08:21:49.000 240 21153.37 55.96 42847.78 47784.80 2014-08-28 08:21:50.000 240 21153.40 55.94 42847.80 47784.80 2014-08-28 08:21:51.000 240 21153.42 55.92 42847.80 47784.84 2014-08-28 08:21:52.000 240 21153.49 55.92 42847.81 47784.84 2014-08-28 08:21:53.000 240 21153.50 55.98 42847.80 47784.87 2014-08-28 08:21:54.000 240 21153.52 55.99 42847.75 47784.87 2014-08-28 08:21:55.000 240 21153.52 56.02 42847.76 47784.84 2014-08-28 08:21:56.000 240 21153.53 56.03 42847.73 47784.82 2014-08-28 08:21:57.000 240 21153.51 56.02 42847.73 47784.81 2014-08-28 08:21:58.000 240 21153.46 56.01 42847.74 47784.81 2014-08-28 08:21:59.000 240 21153.45 55.98 42847.76 47784.80 2014-08-28 08:22:00.000 240 21153.41 56.00 42847.76 47784.81 2014-08-28 08:22:01.000 240 21153.39 56.08 42847.75 47784.79 2014-08-28 08:22:02.000 240 21153.36 56.14 42847.74 47784.76 2014-08-28 08:22:03.000 240 21153.31 56.18 42847.69 47784.71 2014-08-28 08:22:04.000 240 21153.29 56.20 42847.67 47784.66 2014-08-28 08:22:05.000 240 21153.29 56.23 42847.68 47784.67 2014-08-28 08:22:06.000 240 21153.31 56.23 42847.68 47784.62 2014-08-28 08:22:07.000 240 21153.28 56.23 42847.63 47784.62 2014-08-28 08:22:08.000 240 21153.29 56.23 42847.65 47784.63 2014-08-28 08:22:09.000 240 21153.31 56.23 42847.65 47784.61 2014-08-28 08:22:10.000 240 21153.29 56.22 42847.64 47784.62 2014-08-28 08:22:11.000 240 21153.28 56.22 42847.66 47784.62 2014-08-28 08:22:12.000 240 21153.29 56.20 42847.68 47784.63 2014-08-28 08:22:13.000 240 21153.33 56.21 42847.65 47784.67 2014-08-28 08:22:14.000 240 21153.36 56.19 42847.69 47784.68 2014-08-28 08:22:15.000 240 21153.38 56.20 42847.72 47784.72 2014-08-28 08:22:16.000 240 21153.38 56.19 42847.75 47784.75 2014-08-28 08:22:17.000 240 21153.38 56.18 42847.78 47784.76 2014-08-28 08:22:18.000 240 21153.34 56.17 42847.83 47784.79 2014-08-28 08:22:19.000 240 21153.38 56.14 42847.84 47784.80 2014-08-28 08:22:20.000 240 21153.39 56.14 42847.90 47784.83 2014-08-28 08:22:21.000 240 21153.41 56.19 42847.91 47784.85 2014-08-28 08:22:22.000 240 21153.47 56.24 42847.93 47784.92 2014-08-28 08:22:23.000 240 21153.52 56.29 42847.92 47784.92 2014-08-28 08:22:24.000 240 21153.56 56.30 42847.90 47784.96 2014-08-28 08:22:25.000 240 21153.59 56.33 42847.87 47784.94 2014-08-28 08:22:26.000 240 21153.58 56.34 42847.88 47784.94 2014-08-28 08:22:27.000 240 21153.56 56.36 42847.87 47784.93 2014-08-28 08:22:28.000 240 21153.51 56.40 42847.86 47784.93 2014-08-28 08:22:29.000 240 21153.51 56.45 42847.86 47784.92 2014-08-28 08:22:30.000 240 21153.50 56.44 42847.83 47784.88 2014-08-28 08:22:31.000 240 21153.49 56.41 42847.86 47784.89 2014-08-28 08:22:32.000 240 21153.49 56.40 42847.90 47784.89 2014-08-28 08:22:33.000 240 21153.49 56.47 42847.90 47784.92 2014-08-28 08:22:34.000 240 21153.36 56.70 42847.85 47784.90 2014-08-28 08:22:35.000 240 21153.19 56.96 42847.71 47784.78 2014-08-28 08:22:36.000 240 21153.06 57.15 42847.56 47784.59 2014-08-28 08:22:37.000 240 21153.01 57.21 42847.40 47784.40 2014-08-28 08:22:38.000 240 21153.00 57.23 42847.30 47784.27 2014-08-28 08:22:39.000 240 21153.02 57.21 42847.24 47784.17 2014-08-28 08:22:40.000 240 21153.04 57.18 42847.20 47784.11 2014-08-28 08:22:41.000 240 21153.01 57.18 42847.17 47784.08 2014-08-28 08:22:42.000 240 21152.99 57.19 42847.15 47784.03 2014-08-28 08:22:43.000 240 21152.99 57.21 42847.13 47784.05 2014-08-28 08:22:44.000 240 21153.01 57.16 42847.17 47784.04 2014-08-28 08:22:45.000 240 21153.04 57.10 42847.16 47784.05 2014-08-28 08:22:46.000 240 21153.11 57.00 42847.18 47784.09 2014-08-28 08:22:47.000 240 21153.16 56.84 42847.30 47784.16 2014-08-28 08:22:48.000 240 21153.21 56.69 42847.40 47784.27 2014-08-28 08:22:49.000 240 21153.26 56.64 42847.47 47784.38 2014-08-28 08:22:50.000 240 21153.25 56.65 42847.56 47784.49 2014-08-28 08:22:51.000 240 21153.26 56.65 42847.63 47784.55 2014-08-28 08:22:52.000 240 21153.24 56.65 42847.65 47784.56 2014-08-28 08:22:53.000 240 21153.21 56.68 42847.65 47784.59 2014-08-28 08:22:54.000 240 21153.24 56.64 42847.72 47784.61 2014-08-28 08:22:55.000 240 21153.27 56.61 42847.74 47784.62 2014-08-28 08:22:56.000 240 21153.25 56.66 42847.77 47784.69 2014-08-28 08:22:57.000 240 21153.23 56.76 42847.77 47784.69 2014-08-28 08:22:58.000 240 21153.19 56.86 42847.72 47784.69 2014-08-28 08:22:59.000 240 21153.22 56.91 42847.61 47784.64 2014-08-28 08:23:00.000 240 21153.31 56.87 42847.60 47784.61 2014-08-28 08:23:01.000 240 21153.35 56.80 42847.63 47784.63 2014-08-28 08:23:02.000 240 21153.36 56.76 42847.66 47784.64 2014-08-28 08:23:03.000 240 21153.36 56.76 42847.75 47784.69 2014-08-28 08:23:04.000 240 21153.39 56.75 42847.81 47784.73 2014-08-28 08:23:05.000 240 21153.39 56.82 42847.79 47784.74 2014-08-28 08:23:06.000 240 21153.35 56.87 42847.79 47784.78 2014-08-28 08:23:07.000 240 21153.31 56.94 42847.75 47784.73 2014-08-28 08:23:08.000 240 21153.31 57.02 42847.70 47784.74 2014-08-28 08:23:09.000 240 21153.23 57.20 42847.63 47784.64 2014-08-28 08:23:10.000 240 21153.13 57.51 42847.48 47784.56 2014-08-28 08:23:11.000 240 21153.11 57.75 42847.26 47784.35 2014-08-28 08:23:12.000 240 21153.06 57.85 42847.05 47784.16 2014-08-28 08:23:13.000 240 21153.06 57.90 42846.95 47783.99 2014-08-28 08:23:14.000 240 21153.07 57.90 42846.88 47783.88 2014-08-28 08:23:15.000 240 21153.08 57.91 42846.82 47783.83 2014-08-28 08:23:16.000 240 21153.08 57.91 42846.79 47783.76 2014-08-28 08:23:17.000 240 21153.08 57.90 42846.79 47783.74 2014-08-28 08:23:18.000 240 21153.08 57.85 42846.79 47783.75 2014-08-28 08:23:19.000 240 21153.08 57.82 42846.81 47783.76 2014-08-28 08:23:20.000 240 21153.10 57.82 42846.85 47783.79 2014-08-28 08:23:21.000 240 21153.16 57.84 42846.89 47783.82 2014-08-28 08:23:22.000 240 21153.18 57.90 42846.90 47783.85 2014-08-28 08:23:23.000 240 21153.18 57.94 42846.92 47783.90 2014-08-28 08:23:24.000 240 21153.23 57.96 42846.91 47783.92 2014-08-28 08:23:25.000 240 21153.29 57.96 42846.89 47783.92 2014-08-28 08:23:26.000 240 21153.26 57.97 42846.92 47783.95 2014-08-28 08:23:27.000 240 21153.29 57.99 42846.95 47783.99 2014-08-28 08:23:28.000 240 21153.31 57.93 42846.97 47784.01 2014-08-28 08:23:29.000 240 21153.33 57.89 42847.02 47784.06 2014-08-28 08:23:30.000 240 21153.38 57.77 42847.10 47784.10 2014-08-28 08:23:31.000 240 21153.42 57.65 42847.20 47784.21 2014-08-28 08:23:32.000 240 21153.48 57.59 42847.32 47784.28 2014-08-28 08:23:33.000 240 21153.50 57.58 42847.42 47784.41 2014-08-28 08:23:34.000 240 21153.51 57.54 42847.46 47784.49 2014-08-28 08:23:35.000 240 21153.49 57.58 42847.50 47784.59 2014-08-28 08:23:36.000 240 21153.45 57.59 42847.57 47784.57 2014-08-28 08:23:37.000 240 21153.38 57.58 42847.55 47784.58 2014-08-28 08:23:38.000 240 21153.37 57.59 42847.57 47784.57 2014-08-28 08:23:39.000 240 21153.35 57.60 42847.61 47784.57 2014-08-28 08:23:40.000 240 21153.32 57.61 42847.60 47784.57 2014-08-28 08:23:41.000 240 21153.36 57.64 42847.56 47784.61 2014-08-28 08:23:42.000 240 21153.44 57.68 42847.57 47784.61 2014-08-28 08:23:43.000 240 21153.49 57.71 42847.56 47784.62 2014-08-28 08:23:44.000 240 21153.50 57.70 42847.57 47784.61 2014-08-28 08:23:45.000 240 21153.53 57.69 42847.56 47784.64 2014-08-28 08:23:46.000 240 21153.56 57.67 42847.59 47784.67 2014-08-28 08:23:47.000 240 21153.56 57.62 42847.59 47784.66 2014-08-28 08:23:48.000 240 21153.58 57.61 42847.58 47784.69 2014-08-28 08:23:49.000 240 21153.57 57.60 42847.61 47784.71 2014-08-28 08:23:50.000 240 21153.61 57.58 42847.65 47784.77 2014-08-28 08:23:51.000 240 21153.63 57.58 42847.70 47784.80 2014-08-28 08:23:52.000 240 21153.63 57.57 42847.72 47784.85 2014-08-28 08:23:53.000 240 21153.60 57.55 42847.77 47784.87 2014-08-28 08:23:54.000 240 21153.59 57.54 42847.80 47784.90 2014-08-28 08:23:55.000 240 21153.59 57.55 42847.82 47784.92 2014-08-28 08:23:56.000 240 21153.63 57.57 42847.84 47784.94 2014-08-28 08:23:57.000 240 21153.68 57.58 42847.82 47784.94 2014-08-28 08:23:58.000 240 21153.68 57.60 42847.86 47784.95 2014-08-28 08:23:59.000 240 21153.70 57.62 42847.89 47784.98 2014-08-28 08:24:00.000 240 21153.69 57.62 42847.87 47784.97 2014-08-28 08:24:01.000 240 21153.71 57.64 42847.87 47784.99 2014-08-28 08:24:02.000 240 21153.71 57.66 42847.86 47784.98 2014-08-28 08:24:03.000 240 21153.71 57.68 42847.88 47785.02 2014-08-28 08:24:04.000 240 21153.72 57.71 42847.89 47785.00 2014-08-28 08:24:05.000 240 21153.70 57.77 42847.85 47784.98 2014-08-28 08:24:06.000 240 21153.71 57.76 42847.83 47784.99 2014-08-28 08:24:07.000 240 21153.75 57.75 42847.84 47784.98 2014-08-28 08:24:08.000 240 21153.69 57.78 42847.82 47784.98 2014-08-28 08:24:09.000 240 21153.69 57.79 42847.85 47784.99 2014-08-28 08:24:10.000 240 21153.69 57.80 42847.84 47784.97 2014-08-28 08:24:11.000 240 21153.67 57.82 42847.81 47784.98 2014-08-28 08:24:12.000 240 21153.68 57.82 42847.85 47784.96 2014-08-28 08:24:13.000 240 21153.68 57.84 42847.83 47784.98 2014-08-28 08:24:14.000 240 21153.68 57.85 42847.85 47784.97 2014-08-28 08:24:15.000 240 21153.69 57.85 42847.84 47784.96 2014-08-28 08:24:16.000 240 21153.69 57.84 42847.86 47784.97 2014-08-28 08:24:17.000 240 21153.67 57.84 42847.85 47784.98 2014-08-28 08:24:18.000 240 21153.67 57.85 42847.87 47785.00 2014-08-28 08:24:19.000 240 21153.66 57.84 42847.88 47785.01 2014-08-28 08:24:20.000 240 21153.65 57.84 42847.89 47785.02 2014-08-28 08:24:21.000 240 21153.67 57.86 42847.89 47785.02 2014-08-28 08:24:22.000 240 21153.68 57.88 42847.90 47785.04 2014-08-28 08:24:23.000 240 21153.67 57.89 42847.89 47785.03 2014-08-28 08:24:24.000 240 21153.65 57.87 42847.89 47785.04 2014-08-28 08:24:25.000 240 21153.67 57.85 42847.88 47785.02 2014-08-28 08:24:26.000 240 21153.68 57.85 42847.90 47785.04 2014-08-28 08:24:27.000 240 21153.72 57.82 42847.93 47785.06 2014-08-28 08:24:28.000 240 21153.71 57.80 42847.96 47785.07 2014-08-28 08:24:29.000 240 21153.69 57.81 42847.96 47785.10 2014-08-28 08:24:30.000 240 21153.71 57.80 42847.96 47785.08 2014-08-28 08:24:31.000 240 21153.71 57.79 42847.99 47785.10 2014-08-28 08:24:32.000 240 21153.69 57.78 42848.01 47785.11 2014-08-28 08:24:33.000 240 21153.67 57.75 42848.01 47785.12 2014-08-28 08:24:34.000 240 21153.69 57.75 42848.03 47785.16 2014-08-28 08:24:35.000 240 21153.71 57.78 42848.02 47785.15 2014-08-28 08:24:36.000 240 21153.66 57.81 42848.01 47785.16 2014-08-28 08:24:37.000 240 21153.64 57.83 42848.00 47785.15 2014-08-28 08:24:38.000 240 21153.65 57.82 42847.99 47785.12 2014-08-28 08:24:39.000 240 21153.68 57.81 42848.03 47785.12 2014-08-28 08:24:40.000 240 21153.68 57.84 42848.04 47785.12 2014-08-28 08:24:41.000 240 21153.68 57.85 42848.02 47785.14 2014-08-28 08:24:42.000 240 21153.67 57.86 42847.99 47785.13 2014-08-28 08:24:43.000 240 21153.67 57.85 42848.00 47785.11 2014-08-28 08:24:44.000 240 21153.66 57.82 42848.01 47785.12 2014-08-28 08:24:45.000 240 21153.63 57.83 42848.00 47785.09 2014-08-28 08:24:46.000 240 21153.60 57.84 42848.01 47785.09 2014-08-28 08:24:47.000 240 21153.55 57.81 42848.04 47785.11 2014-08-28 08:24:48.000 240 21153.50 57.79 42848.05 47785.08 2014-08-28 08:24:49.000 240 21153.46 57.77 42848.07 47785.06 2014-08-28 08:24:50.000 240 21153.43 57.80 42848.05 47785.03 2014-08-28 08:24:51.000 240 21153.43 57.79 42848.01 47785.06 2014-08-28 08:24:52.000 240 21153.42 57.78 42848.01 47785.03 2014-08-28 08:24:53.000 240 21153.37 57.76 42848.01 47785.00 2014-08-28 08:24:54.000 240 21153.37 57.77 42848.05 47785.02 2014-08-28 08:24:55.000 240 21153.37 57.77 42848.05 47785.00 2014-08-28 08:24:56.000 240 21153.36 57.79 42848.08 47785.01 2014-08-28 08:24:57.000 240 21153.38 57.81 42848.05 47784.98 2014-08-28 08:24:58.000 240 21153.37 57.86 42848.01 47784.98 2014-08-28 08:24:59.000 240 21153.37 57.84 42848.00 47784.96 2014-08-28 08:25:00.000 240 21153.37 57.84 42848.00 47784.97 2014-08-28 08:25:01.000 240 21153.36 57.89 42847.97 47784.98 2014-08-28 08:25:02.000 240 21153.36 57.87 42848.02 47784.97 2014-08-28 08:25:03.000 240 21153.38 57.88 42848.00 47784.95 2014-08-28 08:25:04.000 240 21153.38 57.92 42848.00 47784.97 2014-08-28 08:25:05.000 240 21153.37 57.93 42848.04 47784.96 2014-08-28 08:25:06.000 240 21153.35 57.92 42848.02 47784.95 2014-08-28 08:25:07.000 240 21153.35 57.93 42848.02 47784.97 2014-08-28 08:25:08.000 240 21153.36 57.91 42848.04 47784.98 2014-08-28 08:25:09.000 240 21153.37 57.95 42848.05 47784.99 2014-08-28 08:25:10.000 240 21153.36 57.98 42848.07 47785.00 2014-08-28 08:25:11.000 240 21153.38 58.00 42848.06 47785.02 2014-08-28 08:25:12.000 240 21153.35 58.00 42848.03 47785.00 2014-08-28 08:25:13.000 240 21153.32 58.03 42848.03 47785.00 2014-08-28 08:25:14.000 240 21153.29 58.07 42848.07 47785.00 2014-08-28 08:25:15.000 240 21153.30 58.09 42848.08 47785.00 2014-08-28 08:25:16.000 240 21153.29 58.17 42848.02 47784.99 2014-08-28 08:25:17.000 240 21153.31 58.22 42848.00 47785.00 2014-08-28 08:25:18.000 240 21153.28 58.26 42848.02 47784.95 2014-08-28 08:25:19.000 240 21153.30 58.30 42847.99 47784.95 2014-08-28 08:25:20.000 240 21153.30 58.35 42847.96 47784.91 2014-08-28 08:25:21.000 240 21153.30 58.39 42847.91 47784.92 2014-08-28 08:25:22.000 240 21153.31 58.41 42847.91 47784.89 2014-08-28 08:25:23.000 240 21153.37 58.47 42847.87 47784.85 2014-08-28 08:25:24.000 240 21153.39 58.50 42847.85 47784.85 2014-08-28 08:25:25.000 240 21153.37 58.49 42847.83 47784.85 2014-08-28 08:25:26.000 240 21153.39 58.54 42847.78 47784.81 2014-08-28 08:25:27.000 240 21153.39 58.57 42847.78 47784.79 2014-08-28 08:25:28.000 240 21153.38 58.54 42847.80 47784.79 2014-08-28 08:25:29.000 240 21153.33 58.47 42847.79 47784.77 2014-08-28 08:25:30.000 240 21153.34 58.44 42847.82 47784.76 2014-08-28 08:25:31.000 240 21153.37 58.38 42847.86 47784.82 2014-08-28 08:25:32.000 240 21153.35 58.37 42847.93 47784.85 2014-08-28 08:25:33.000 240 21153.38 58.34 42847.98 47784.91 2014-08-28 08:25:34.000 240 21153.37 58.35 42847.98 47784.93 2014-08-28 08:25:35.000 240 21153.37 58.39 42847.98 47784.96 2014-08-28 08:25:36.000 240 21153.39 58.40 42848.02 47784.94 2014-08-28 08:25:37.000 240 21153.39 58.42 42848.04 47784.96 2014-08-28 08:25:38.000 240 21153.39 58.43 42848.01 47784.99 2014-08-28 08:25:39.000 240 21153.38 58.43 42847.99 47784.97 2014-08-28 08:25:40.000 240 21153.38 58.44 42848.04 47784.99 2014-08-28 08:25:41.000 240 21153.35 58.46 42848.06 47784.96 2014-08-28 08:25:42.000 240 21153.33 58.47 42848.03 47784.98 2014-08-28 08:25:43.000 240 21153.33 58.49 42848.03 47784.99 2014-08-28 08:25:44.000 240 21153.33 58.51 42848.06 47784.99 2014-08-28 08:25:45.000 240 21153.31 58.51 42848.05 47784.98 2014-08-28 08:25:46.000 240 21153.29 58.51 42848.05 47784.99 2014-08-28 08:25:47.000 240 21153.28 58.54 42848.08 47785.01 2014-08-28 08:25:48.000 240 21153.31 58.55 42848.09 47785.01 2014-08-28 08:25:49.000 240 21153.31 58.57 42848.10 47785.02 2014-08-28 08:25:50.000 240 21153.30 58.59 42848.07 47785.01 2014-08-28 08:25:51.000 240 21153.29 58.60 42848.08 47785.00 2014-08-28 08:25:52.000 240 21153.27 58.63 42848.04 47784.99 2014-08-28 08:25:53.000 240 21153.25 58.65 42848.04 47784.98 2014-08-28 08:25:54.000 240 21153.22 58.67 42848.07 47784.98 2014-08-28 08:25:55.000 240 21153.20 58.70 42848.07 47785.00 2014-08-28 08:25:56.000 240 21153.20 58.69 42848.10 47784.96 2014-08-28 08:25:57.000 240 21153.18 58.68 42848.11 47784.98 2014-08-28 08:25:58.000 240 21153.18 58.72 42848.14 47784.97 2014-08-28 08:25:59.000 240 21153.19 58.77 42848.12 47785.01 2014-08-28 08:26:00.000 240 21153.18 58.82 42848.13 47785.00 2014-08-28 08:26:01.000 240 21153.24 58.85 42848.11 47785.01 2014-08-28 08:26:02.000 240 21153.25 58.87 42848.11 47785.03 2014-08-28 08:26:03.000 240 21153.27 58.89 42848.11 47785.00 2014-08-28 08:26:04.000 240 21153.29 58.87 42848.11 47785.01 2014-08-28 08:26:05.000 240 21153.34 58.82 42848.15 47785.04 2014-08-28 08:26:06.000 240 21153.39 58.80 42848.17 47785.06 2014-08-28 08:26:07.000 240 21153.44 58.77 42848.19 47785.12 2014-08-28 08:26:08.000 240 21153.46 58.72 42848.24 47785.15 2014-08-28 08:26:09.000 240 21153.47 58.70 42848.30 47785.20 2014-08-28 08:26:10.000 240 21153.47 58.71 42848.31 47785.26 2014-08-28 08:26:11.000 240 21153.49 58.71 42848.32 47785.29 2014-08-28 08:26:12.000 240 21153.48 58.73 42848.35 47785.30 2014-08-28 08:26:13.000 240 21153.46 58.72 42848.37 47785.33 2014-08-28 08:26:14.000 240 21153.45 58.71 42848.35 47785.32 2014-08-28 08:26:15.000 240 21153.46 58.73 42848.38 47785.32 2014-08-28 08:26:16.000 240 21153.43 58.77 42848.37 47785.34 2014-08-28 08:26:17.000 240 21153.42 58.80 42848.36 47785.34 2014-08-28 08:26:18.000 240 21153.44 58.83 42848.38 47785.32 2014-08-28 08:26:19.000 240 21153.43 58.85 42848.35 47785.32 2014-08-28 08:26:20.000 240 21153.45 58.87 42848.34 47785.30 2014-08-28 08:26:21.000 240 21153.43 58.89 42848.32 47785.29 2014-08-28 08:26:22.000 240 21153.44 58.89 42848.29 47785.27 2014-08-28 08:26:23.000 240 21153.43 58.89 42848.29 47785.25 2014-08-28 08:26:24.000 240 21153.42 58.88 42848.32 47785.24 2014-08-28 08:26:25.000 240 21153.41 58.85 42848.31 47785.23 2014-08-28 08:26:26.000 240 21153.40 58.84 42848.30 47785.24 2014-08-28 08:26:27.000 240 21153.39 58.83 42848.31 47785.26 2014-08-28 08:26:28.000 240 21153.38 58.84 42848.31 47785.24 2014-08-28 08:26:29.000 240 21153.39 58.87 42848.33 47785.26 2014-08-28 08:26:30.000 240 21153.38 58.91 42848.30 47785.24 2014-08-28 08:26:31.000 240 21153.40 58.98 42848.23 47785.23 2014-08-28 08:26:32.000 240 21153.41 59.00 42848.19 47785.20 2014-08-28 08:26:33.000 240 21153.40 59.01 42848.15 47785.16 2014-08-28 08:26:34.000 240 21153.41 59.02 42848.15 47785.14 2014-08-28 08:26:35.000 240 21153.36 59.04 42848.12 47785.12 2014-08-28 08:26:36.000 240 21153.33 59.02 42848.14 47785.08 2014-08-28 08:26:37.000 240 21153.32 59.02 42848.12 47785.06 2014-08-28 08:26:38.000 240 21153.31 59.02 42848.07 47785.03 2014-08-28 08:26:39.000 240 21153.32 59.06 42848.07 47785.05 2014-08-28 08:26:40.000 240 21153.28 59.06 42848.07 47785.04 2014-08-28 08:26:41.000 240 21153.25 59.09 42848.05 47785.02 2014-08-28 08:26:42.000 240 21153.27 59.14 42848.06 47784.98 2014-08-28 08:26:43.000 240 21153.23 59.16 42848.07 47784.98 2014-08-28 08:26:44.000 240 21153.23 59.16 42848.04 47784.95 2014-08-28 08:26:45.000 240 21153.23 59.21 42848.01 47784.95 2014-08-28 08:26:46.000 240 21153.25 59.24 42848.00 47784.91 2014-08-28 08:26:47.000 240 21153.21 59.27 42848.00 47784.91 2014-08-28 08:26:48.000 240 21153.15 59.34 42847.99 47784.90 2014-08-28 08:26:49.000 240 21153.11 59.44 42847.93 47784.83 2014-08-28 08:26:50.000 240 21153.10 59.49 42847.89 47784.81 2014-08-28 08:26:51.000 240 21153.09 59.53 42847.86 47784.74 2014-08-28 08:26:52.000 240 21153.08 59.51 42847.86 47784.74 2014-08-28 08:26:53.000 240 21153.07 59.47 42847.87 47784.69 2014-08-28 08:26:54.000 240 21153.09 59.41 42847.88 47784.71 2014-08-28 08:26:55.000 240 21153.11 59.40 42847.95 47784.74 2014-08-28 08:26:56.000 240 21153.11 59.46 42847.96 47784.76 2014-08-28 08:26:57.000 240 21153.09 59.57 42847.93 47784.78 2014-08-28 08:26:58.000 240 21153.09 59.61 42847.94 47784.78 2014-08-28 08:26:59.000 240 21153.09 59.64 42847.89 47784.75 2014-08-28 08:27:00.000 240 21153.10 59.68 42847.89 47784.73 2014-08-28 08:27:01.000 240 21153.12 59.68 42847.87 47784.74 2014-08-28 08:27:02.000 240 21153.16 59.69 42847.89 47784.77 2014-08-28 08:27:03.000 240 21153.15 59.74 42847.86 47784.74 2014-08-28 08:27:04.000 240 21153.19 59.76 42847.87 47784.73 2014-08-28 08:27:05.000 240 21153.20 59.73 42847.90 47784.79 2014-08-28 08:27:06.000 240 21153.22 59.70 42847.93 47784.78 2014-08-28 08:27:07.000 240 21153.18 59.67 42847.99 47784.80 2014-08-28 08:27:08.000 240 21153.18 59.66 42848.00 47784.82 2014-08-28 08:27:09.000 240 21153.20 59.67 42848.02 47784.87 2014-08-28 08:27:10.000 240 21153.20 59.67 42848.06 47784.91 2014-08-28 08:27:11.000 240 21153.20 59.65 42848.03 47784.91 2014-08-28 08:27:12.000 240 21153.20 59.68 42848.03 47784.92 2014-08-28 08:27:13.000 240 21153.19 59.66 42848.02 47784.91 2014-08-28 08:27:14.000 240 21153.20 59.61 42848.06 47784.92 2014-08-28 08:27:15.000 240 21153.20 59.61 42848.07 47784.94 2014-08-28 08:27:16.000 240 21153.21 59.61 42848.06 47784.96 2014-08-28 08:27:17.000 240 21153.24 59.58 42848.06 47784.94 2014-08-28 08:27:18.000 240 21153.26 59.55 42848.06 47784.96 2014-08-28 08:27:19.000 240 21153.27 59.51 42848.09 47784.99 2014-08-28 08:27:20.000 240 21153.26 59.47 42848.12 47785.02 2014-08-28 08:27:21.000 240 21153.30 59.44 42848.14 47785.03 2014-08-28 08:27:22.000 240 21153.31 59.41 42848.15 47785.06 2014-08-28 08:27:23.000 240 21153.31 59.43 42848.17 47785.07 2014-08-28 08:27:24.000 240 21153.29 59.45 42848.17 47785.08 2014-08-28 08:27:25.000 240 21153.31 59.47 42848.15 47785.07 2014-08-28 08:27:26.000 240 21153.32 59.47 42848.15 47785.09 2014-08-28 08:27:27.000 240 21153.31 59.49 42848.15 47785.07 2014-08-28 08:27:28.000 240 21153.29 59.50 42848.17 47785.05 2014-08-28 08:27:29.000 240 21153.31 59.55 42848.17 47785.07 2014-08-28 08:27:30.000 240 21153.29 59.58 42848.12 47785.05 2014-08-28 08:27:31.000 240 21153.29 59.59 42848.11 47785.03 2014-08-28 08:27:32.000 240 21153.29 59.61 42848.12 47785.03 2014-08-28 08:27:33.000 240 21153.31 59.62 42848.11 47785.02 2014-08-28 08:27:34.000 240 21153.26 59.65 42848.08 47785.01 2014-08-28 08:27:35.000 240 21153.25 59.70 42848.07 47784.97 2014-08-28 08:27:36.000 240 21153.23 59.72 42848.00 47784.94 2014-08-28 08:27:37.000 240 21153.20 59.73 42847.99 47784.91 2014-08-28 08:27:38.000 240 21153.20 59.74 42847.99 47784.88 2014-08-28 08:27:39.000 240 21153.17 59.77 42848.02 47784.88 2014-08-28 08:27:40.000 240 21153.16 59.78 42848.00 47784.86 2014-08-28 08:27:41.000 240 21153.15 59.80 42847.98 47784.84 2014-08-28 08:27:42.000 240 21153.17 59.82 42847.98 47784.85 2014-08-28 08:27:43.000 240 21153.16 59.83 42847.97 47784.83 2014-08-28 08:27:44.000 240 21153.15 59.83 42847.95 47784.83 2014-08-28 08:27:45.000 240 21153.15 59.81 42847.93 47784.80 2014-08-28 08:27:46.000 240 21153.15 59.83 42847.94 47784.81 2014-08-28 08:27:47.000 240 21153.14 59.84 42847.97 47784.82 2014-08-28 08:27:48.000 240 21153.11 59.85 42847.96 47784.80 2014-08-28 08:27:49.000 240 21153.14 59.87 42847.95 47784.79 2014-08-28 08:27:50.000 240 21153.14 59.86 42847.92 47784.80 2014-08-28 08:27:51.000 240 21153.13 59.90 42847.90 47784.79 2014-08-28 08:27:52.000 240 21153.04 60.06 42847.87 47784.77 2014-08-28 08:27:53.000 240 21152.98 60.26 42847.82 47784.70 2014-08-28 08:27:54.000 240 21152.94 60.41 42847.68 47784.59 2014-08-28 08:27:55.000 240 21152.90 60.48 42847.55 47784.47 2014-08-28 08:27:56.000 240 21152.91 60.50 42847.47 47784.37 2014-08-28 08:27:57.000 240 21152.92 60.47 42847.44 47784.30 2014-08-28 08:27:58.000 240 21152.90 60.45 42847.43 47784.26 2014-08-28 08:27:59.000 240 21152.91 60.50 42847.36 47784.23 2014-08-28 08:28:00.000 240 21152.92 60.51 42847.30 47784.19 2014-08-28 08:28:01.000 240 21152.99 60.50 42847.27 47784.13 2014-08-28 08:28:02.000 240 21153.08 60.41 42847.33 47784.19 2014-08-28 08:28:03.000 240 21153.12 60.32 42847.34 47784.23 2014-08-28 08:28:04.000 240 21153.12 60.31 42847.40 47784.31 2014-08-28 08:28:05.000 240 21153.15 60.30 42847.40 47784.33 2014-08-28 08:28:06.000 240 21153.18 60.29 42847.44 47784.39 2014-08-28 08:28:07.000 240 21153.26 60.20 42847.47 47784.40 2014-08-28 08:28:08.000 240 21153.30 60.11 42847.55 47784.47 2014-08-28 08:28:09.000 240 21153.32 60.04 42847.62 47784.53 2014-08-28 08:28:10.000 240 21153.29 60.03 42847.67 47784.62 2014-08-28 08:28:11.000 240 21153.27 60.07 42847.71 47784.66 2014-08-28 08:28:12.000 240 21153.25 60.08 42847.69 47784.65 2014-08-28 08:28:13.000 240 21153.25 60.09 42847.71 47784.64 2014-08-28 08:28:14.000 240 21153.20 60.11 42847.72 47784.65 2014-08-28 08:28:15.000 240 21153.16 60.15 42847.71 47784.65 2014-08-28 08:28:16.000 240 21153.13 60.18 42847.70 47784.61 2014-08-28 08:28:17.000 240 21153.13 60.19 42847.68 47784.59 2014-08-28 08:28:18.000 240 21153.15 60.19 42847.63 47784.59 2014-08-28 08:28:19.000 240 21153.13 60.22 42847.63 47784.58 2014-08-28 08:28:20.000 240 21153.01 60.35 42847.57 47784.52 2014-08-28 08:28:21.000 240 21152.89 60.61 42847.47 47784.44 2014-08-28 08:28:22.000 240 21152.80 60.78 42847.36 47784.30 2014-08-28 08:28:23.000 240 21152.71 60.91 42847.23 47784.13 2014-08-28 08:28:24.000 240 21152.63 60.99 42847.10 47783.97 2014-08-28 08:28:25.000 240 21152.62 61.02 42847.00 47783.83 2014-08-28 08:28:26.000 240 21152.65 60.90 42846.95 47783.73 2014-08-28 08:28:27.000 240 21152.65 60.80 42846.97 47783.73 2014-08-28 08:28:28.000 240 21152.66 60.79 42847.02 47783.75 2014-08-28 08:28:29.000 240 21152.69 60.79 42847.03 47783.76 2014-08-28 08:28:30.000 240 21152.66 60.77 42847.06 47783.80 2014-08-28 08:28:31.000 240 21152.67 60.78 42847.11 47783.83 2014-08-28 08:28:32.000 240 21152.69 60.80 42847.13 47783.86 2014-08-28 08:28:33.000 240 21152.71 60.85 42847.15 47783.87 2014-08-28 08:28:34.000 240 21152.65 60.93 42847.16 47783.90 2014-08-28 08:28:35.000 240 21152.59 61.08 42847.12 47783.87 2014-08-28 08:28:36.000 240 21152.55 61.22 42847.05 47783.82 2014-08-28 08:28:37.000 240 21152.52 61.34 42846.96 47783.75 2014-08-28 08:28:38.000 240 21152.49 61.43 42846.91 47783.66 2014-08-28 08:28:39.000 240 21152.46 61.52 42846.82 47783.59 2014-08-28 08:28:40.000 240 21152.42 61.58 42846.77 47783.52 2014-08-28 08:28:41.000 240 21152.42 61.60 42846.70 47783.45 2014-08-28 08:28:42.000 240 21152.45 61.65 42846.63 47783.39 2014-08-28 08:28:43.000 240 21152.47 61.66 42846.58 47783.33 2014-08-28 08:28:44.000 240 21152.48 61.67 42846.56 47783.32 2014-08-28 08:28:45.000 240 21152.48 61.67 42846.52 47783.29 2014-08-28 08:28:46.000 240 21152.53 61.63 42846.56 47783.31 2014-08-28 08:28:47.000 240 21152.60 61.49 42846.59 47783.31 2014-08-28 08:28:48.000 240 21152.67 61.40 42846.69 47783.38 2014-08-28 08:28:49.000 240 21152.71 61.40 42846.74 47783.47 2014-08-28 08:28:50.000 240 21152.74 61.45 42846.78 47783.55 2014-08-28 08:28:51.000 240 21152.74 61.50 42846.74 47783.62 2014-08-28 08:28:52.000 240 21152.76 61.51 42846.74 47783.58 2014-08-28 08:28:53.000 240 21152.81 61.47 42846.77 47783.60 2014-08-28 08:28:54.000 240 21152.90 61.38 42846.84 47783.63 2014-08-28 08:28:55.000 240 21153.00 61.23 42846.92 47783.71 2014-08-28 08:28:56.000 240 21153.09 61.08 42847.04 47783.85 2014-08-28 08:28:57.000 240 21153.18 60.97 42847.17 47784.01 2014-08-28 08:28:58.000 240 21153.21 60.99 42847.29 47784.14 2014-08-28 08:28:59.000 240 21153.17 61.07 42847.32 47784.24 2014-08-28 08:29:00.000 240 21153.17 61.14 42847.29 47784.26 2014-08-28 08:29:01.000 240 21153.18 61.17 42847.29 47784.26 2014-08-28 08:29:02.000 240 21153.15 61.16 42847.31 47784.27 2014-08-28 08:29:03.000 240 21153.21 61.16 42847.32 47784.27 2014-08-28 08:29:04.000 240 21153.33 61.07 42847.38 47784.31 2014-08-28 08:29:05.000 240 21153.43 60.96 42847.48 47784.39 2014-08-28 08:29:06.000 240 21153.50 60.87 42847.55 47784.54 2014-08-28 08:29:07.000 240 21153.51 60.85 42847.60 47784.63 2014-08-28 08:29:08.000 240 21153.55 60.88 42847.67 47784.69 2014-08-28 08:29:09.000 240 21153.57 60.92 42847.68 47784.76 2014-08-28 08:29:10.000 240 21153.57 60.92 42847.71 47784.77 2014-08-28 08:29:11.000 240 21153.58 60.94 42847.70 47784.78 2014-08-28 08:29:12.000 240 21153.60 60.93 42847.71 47784.77 2014-08-28 08:29:13.000 240 21153.63 60.92 42847.75 47784.80 2014-08-28 08:29:14.000 240 21153.62 60.97 42847.72 47784.82 2014-08-28 08:29:15.000 240 21153.63 61.04 42847.71 47784.84 2014-08-28 08:29:16.000 240 21153.68 61.03 42847.70 47784.84 2014-08-28 08:29:17.000 240 21153.70 60.99 42847.75 47784.86 2014-08-28 08:29:18.000 240 21153.70 60.96 42847.73 47784.89 2014-08-28 08:29:19.000 240 21153.70 61.02 42847.75 47784.92 2014-08-28 08:29:20.000 240 21153.73 61.03 42847.78 47784.94 2014-08-28 08:29:21.000 240 21153.75 61.05 42847.83 47784.96 2014-08-28 08:29:22.000 240 21153.78 61.05 42847.85 47785.00 2014-08-28 08:29:23.000 240 21153.82 61.06 42847.86 47785.01 2014-08-28 08:29:24.000 240 21153.81 61.11 42847.87 47785.06 2014-08-28 08:29:25.000 240 21153.80 61.13 42847.86 47785.04 2014-08-28 08:29:26.000 240 21153.84 61.15 42847.84 47785.05 2014-08-28 08:29:27.000 240 21153.85 61.16 42847.83 47785.05 2014-08-28 08:29:28.000 240 21153.92 61.13 42847.86 47785.06 2014-08-28 08:29:29.000 240 21153.97 61.11 42847.86 47785.09 2014-08-28 08:29:30.000 240 21153.99 61.09 42847.87 47785.13 2014-08-28 08:29:31.000 240 21154.01 61.10 42847.90 47785.16 2014-08-28 08:29:32.000 240 21154.02 61.12 42847.93 47785.19 2014-08-28 08:29:33.000 240 21154.07 61.14 42847.94 47785.23 2014-08-28 08:29:34.000 240 21154.10 61.19 42847.98 47785.22 2014-08-28 08:29:35.000 240 21154.09 61.20 42847.97 47785.25 2014-08-28 08:29:36.000 240 21154.07 61.23 42847.91 47785.25 2014-08-28 08:29:37.000 240 21154.07 61.26 42847.93 47785.28 2014-08-28 08:29:38.000 240 21154.06 61.30 42847.92 47785.23 2014-08-28 08:29:39.000 240 21154.07 61.36 42847.88 47785.22 2014-08-28 08:29:40.000 240 21154.09 61.35 42847.87 47785.19 2014-08-28 08:29:41.000 240 21154.06 61.33 42847.86 47785.19 2014-08-28 08:29:42.000 240 21154.03 61.32 42847.89 47785.16 2014-08-28 08:29:43.000 240 21154.03 61.31 42847.95 47785.17 2014-08-28 08:29:44.000 240 21154.04 61.36 42847.96 47785.22 2014-08-28 08:29:45.000 240 21154.09 61.37 42847.96 47785.22 2014-08-28 08:29:46.000 240 21154.12 61.39 42847.97 47785.25 2014-08-28 08:29:47.000 240 21154.17 61.39 42847.98 47785.29 2014-08-28 08:29:48.000 240 21154.21 61.36 42847.96 47785.29 2014-08-28 08:29:49.000 240 21154.22 61.39 42848.00 47785.30 2014-08-28 08:29:50.000 240 21154.23 61.40 42847.98 47785.33 2014-08-28 08:29:51.000 240 21154.24 61.42 42847.99 47785.33 2014-08-28 08:29:52.000 240 21154.24 61.40 42847.96 47785.32 2014-08-28 08:29:53.000 240 21154.26 61.37 42847.97 47785.32 2014-08-28 08:29:54.000 240 21154.30 61.36 42847.99 47785.32 2014-08-28 08:29:55.000 240 21154.31 61.36 42847.98 47785.35 2014-08-28 08:29:56.000 240 21154.31 61.39 42848.00 47785.40 2014-08-28 08:29:57.000 240 21154.33 61.39 42848.04 47785.42 2014-08-28 08:29:58.000 240 21154.34 61.41 42848.00 47785.40 2014-08-28 08:29:59.000 240 21154.38 61.43 42848.00 47785.43 2014-08-28 08:30:00.000 240 21154.38 61.42 42848.02 47785.42 2014-08-28 08:30:01.000 240 21154.40 61.40 42847.98 47785.43 2014-08-28 08:30:02.000 240 21154.40 61.36 42848.05 47785.45 2014-08-28 08:30:03.000 240 21154.38 61.34 42848.09 47785.47 2014-08-28 08:30:04.000 240 21154.39 61.33 42848.07 47785.49 2014-08-28 08:30:05.000 240 21154.43 61.32 42848.12 47785.52 2014-08-28 08:30:06.000 240 21154.48 61.31 42848.11 47785.53 2014-08-28 08:30:07.000 240 21154.49 61.30 42848.13 47785.56 2014-08-28 08:30:08.000 240 21154.51 61.27 42848.12 47785.57 2014-08-28 08:30:09.000 240 21154.53 61.23 42848.16 47785.60 2014-08-28 08:30:10.000 240 21154.61 61.19 42848.18 47785.64 2014-08-28 08:30:11.000 240 21154.61 61.18 42848.18 47785.66 2014-08-28 08:30:12.000 240 21154.64 61.16 42848.16 47785.69 2014-08-28 08:30:13.000 240 21154.66 61.14 42848.20 47785.72 2014-08-28 08:30:14.000 240 21154.69 61.10 42848.24 47785.72 2014-08-28 08:30:15.000 240 21154.68 61.06 42848.23 47785.76 2014-08-28 08:30:16.000 240 21154.73 60.99 42848.27 47785.80 2014-08-28 08:30:17.000 240 21154.75 60.98 42848.32 47785.85 2014-08-28 08:30:18.000 240 21154.73 61.00 42848.37 47785.87 2014-08-28 08:30:19.000 240 21154.72 61.01 42848.34 47785.88 2014-08-28 08:30:20.000 240 21154.73 60.99 42848.35 47785.90 2014-08-28 08:30:21.000 240 21154.77 60.95 42848.36 47785.92 2014-08-28 08:30:22.000 240 21154.78 60.95 42848.40 47785.96 2014-08-28 08:30:23.000 240 21154.77 60.97 42848.41 47785.95 2014-08-28 08:30:24.000 240 21154.74 60.94 42848.37 47785.96 2014-08-28 08:30:25.000 240 21154.74 60.93 42848.38 47785.94 2014-08-28 08:30:26.000 240 21154.68 60.92 42848.40 47785.96 2014-08-28 08:30:27.000 240 21154.66 60.92 42848.41 47785.94 2014-08-28 08:30:28.000 240 21154.67 60.91 42848.41 47785.96 2014-08-28 08:30:29.000 240 21154.68 60.89 42848.39 47785.93 2014-08-28 08:30:30.000 240 21154.69 60.89 42848.40 47785.91 2014-08-28 08:30:31.000 240 21154.73 60.90 42848.40 47785.93 2014-08-28 08:30:32.000 240 21154.75 60.89 42848.37 47785.94 2014-08-28 08:30:33.000 240 21154.79 60.88 42848.34 47785.93 2014-08-28 08:30:34.000 240 21154.80 60.84 42848.35 47785.91 2014-08-28 08:30:35.000 240 21154.81 60.81 42848.34 47785.91 2014-08-28 08:30:36.000 240 21154.79 60.78 42848.34 47785.92 2014-08-28 08:30:37.000 240 21154.75 60.77 42848.37 47785.91 2014-08-28 08:30:38.000 240 21154.76 60.70 42848.39 47785.91 2014-08-28 08:30:39.000 240 21154.72 60.70 42848.39 47785.94 2014-08-28 08:30:40.000 240 21154.71 60.73 42848.38 47785.90 2014-08-28 08:30:41.000 240 21154.69 60.77 42848.32 47785.91 2014-08-28 08:30:42.000 240 21154.70 60.79 42848.27 47785.85 2014-08-28 08:30:43.000 240 21154.65 60.82 42848.29 47785.83 2014-08-28 08:30:44.000 240 21154.65 60.85 42848.25 47785.76 2014-08-28 08:30:45.000 240 21154.63 60.85 42848.18 47785.73 2014-08-28 08:30:46.000 240 21154.62 60.85 42848.15 47785.69 2014-08-28 08:30:47.000 240 21154.62 60.84 42848.11 47785.66 2014-08-28 08:30:48.000 240 21154.62 60.82 42848.13 47785.60 2014-08-28 08:30:49.000 240 21154.60 60.82 42848.10 47785.60 2014-08-28 08:30:50.000 240 21154.57 60.77 42848.11 47785.57 2014-08-28 08:30:51.000 240 21154.56 60.74 42848.09 47785.59 2014-08-28 08:30:52.000 240 21154.57 60.71 42848.09 47785.55 2014-08-28 08:30:53.000 240 21154.54 60.69 42848.07 47785.56 2014-08-28 08:30:54.000 240 21154.50 60.66 42848.11 47785.58 2014-08-28 08:30:55.000 240 21154.50 60.60 42848.12 47785.54 2014-08-28 08:30:56.000 240 21154.50 60.58 42848.15 47785.59 2014-08-28 08:30:57.000 240 21154.48 60.54 42848.19 47785.61 2014-08-28 08:30:58.000 240 21154.48 60.53 42848.18 47785.64 2014-08-28 08:30:59.000 240 21154.50 60.50 42848.20 47785.65 2014-08-28 08:31:00.000 240 21154.45 60.49 42848.21 47785.64 2014-08-28 08:31:01.000 240 21154.43 60.49 42848.24 47785.68 2014-08-28 08:31:02.000 240 21154.44 60.50 42848.24 47785.70 2014-08-28 08:31:03.000 240 21154.44 60.50 42848.25 47785.66 2014-08-28 08:31:04.000 240 21154.45 60.50 42848.26 47785.68 2014-08-28 08:31:05.000 240 21154.39 60.50 42848.23 47785.64 2014-08-28 08:31:06.000 240 21154.35 60.54 42848.20 47785.62 2014-08-28 08:31:07.000 240 21154.36 60.53 42848.17 47785.60 2014-08-28 08:31:08.000 240 21154.36 60.57 42848.12 47785.58 2014-08-28 08:31:09.000 240 21154.30 60.64 42848.09 47785.53 2014-08-28 08:31:10.000 240 21154.22 60.70 42848.05 47785.46 2014-08-28 08:31:11.000 240 21154.21 60.75 42847.98 47785.39 2014-08-28 08:31:12.000 240 21154.24 60.75 42847.90 47785.35 2014-08-28 08:31:13.000 240 21154.24 60.73 42847.85 47785.29 2014-08-28 08:31:14.000 240 21154.23 60.76 42847.83 47785.24 2014-08-28 08:31:15.000 240 21154.21 60.79 42847.83 47785.24 2014-08-28 08:31:16.000 240 21154.19 60.84 42847.73 47785.16 2014-08-28 08:31:17.000 240 21154.19 60.83 42847.72 47785.13 2014-08-28 08:31:18.000 240 21154.20 60.79 42847.69 47785.09 2014-08-28 08:31:19.000 240 21154.21 60.76 42847.68 47785.08 2014-08-28 08:31:20.000 240 21154.18 60.73 42847.70 47785.07 2014-08-28 08:31:21.000 240 21154.17 60.68 42847.70 47785.08 2014-08-28 08:31:22.000 240 21154.20 60.63 42847.74 47785.08 2014-08-28 08:31:23.000 240 21154.19 60.62 42847.75 47785.10 2014-08-28 08:31:24.000 240 21154.14 60.64 42847.81 47785.13 2014-08-28 08:31:25.000 240 21154.13 60.65 42847.81 47785.16 2014-08-28 08:31:26.000 240 21154.12 60.66 42847.81 47785.15 2014-08-28 08:31:27.000 240 21154.13 60.63 42847.81 47785.16 2014-08-28 08:31:28.000 240 21154.08 60.75 42847.79 47785.16 2014-08-28 08:31:29.000 240 21154.00 60.94 42847.79 47785.13 2014-08-28 08:31:30.000 240 21153.98 61.04 42847.65 47785.04 2014-08-28 08:31:31.000 240 21153.94 61.14 42847.55 47784.92 2014-08-28 08:31:32.000 240 21153.93 61.13 42847.52 47784.85 2014-08-28 08:31:33.000 240 21153.92 61.11 42847.50 47784.77 2014-08-28 08:31:34.000 240 21153.94 61.02 42847.47 47784.75 2014-08-28 08:31:35.000 240 21153.98 60.98 42847.49 47784.76 2014-08-28 08:31:36.000 240 21154.09 60.99 42847.50 47784.79 2014-08-28 08:31:37.000 240 21154.14 61.04 42847.48 47784.82 2014-08-28 08:31:38.000 240 21154.19 61.02 42847.46 47784.83 2014-08-28 08:31:39.000 240 21154.19 60.93 42847.46 47784.83 2014-08-28 08:31:40.000 240 21154.21 60.86 42847.49 47784.85 2014-08-28 08:31:41.000 240 21154.27 60.77 42847.53 47784.87 2014-08-28 08:31:42.000 240 21154.29 60.73 42847.58 47784.94 2014-08-28 08:31:43.000 240 21154.33 60.68 42847.62 47785.01 2014-08-28 08:31:44.000 240 21154.41 60.62 42847.63 47785.04 2014-08-28 08:31:45.000 240 21154.48 60.55 42847.69 47785.12 2014-08-28 08:31:46.000 240 21154.53 60.54 42847.68 47785.16 2014-08-28 08:31:47.000 240 21154.60 60.54 42847.71 47785.22 2014-08-28 08:31:48.000 240 21154.60 60.54 42847.67 47785.23 2014-08-28 08:31:49.000 240 21154.60 60.54 42847.66 47785.24 2014-08-28 08:31:50.000 240 21154.60 60.54 42847.74 47785.23 2014-08-28 08:31:51.000 240 21154.61 60.46 42847.82 47785.30 2014-08-28 08:31:52.000 240 21154.62 60.43 42847.87 47785.33 2014-08-28 08:31:53.000 240 21154.61 60.45 42847.93 47785.42 2014-08-28 08:31:54.000 240 21154.64 60.42 42847.96 47785.50 2014-08-28 08:31:55.000 240 21154.67 60.38 42848.01 47785.54 2014-08-28 08:31:56.000 240 21154.67 60.40 42848.08 47785.57 2014-08-28 08:31:57.000 240 21154.65 60.42 42848.09 47785.59 2014-08-28 08:31:58.000 240 21154.65 60.45 42848.08 47785.62 2014-08-28 08:31:59.000 240 21154.65 60.49 42848.08 47785.62 2014-08-28 08:32:00.000 240 21154.66 60.50 42848.07 47785.63 2014-08-28 08:32:01.000 240 21154.69 60.49 42848.09 47785.63 2014-08-28 08:32:02.000 240 21154.70 60.48 42848.09 47785.62 2014-08-28 08:32:03.000 240 21154.68 60.47 42848.07 47785.65 2014-08-28 08:32:04.000 240 21154.66 60.47 42848.05 47785.63 2014-08-28 08:32:05.000 240 21154.66 60.47 42848.07 47785.61 2014-08-28 08:32:06.000 240 21154.67 60.46 42848.06 47785.62 2014-08-28 08:32:07.000 240 21154.64 60.43 42848.08 47785.64 2014-08-28 08:32:08.000 240 21154.63 60.45 42848.10 47785.61 2014-08-28 08:32:09.000 240 21154.63 60.47 42848.11 47785.62 2014-08-28 08:32:10.000 240 21154.63 60.52 42848.10 47785.63 2014-08-28 08:32:11.000 240 21154.65 60.56 42848.07 47785.65 2014-08-28 08:32:12.000 240 21154.67 60.55 42848.08 47785.64 2014-08-28 08:32:13.000 240 21154.71 60.58 42848.04 47785.65 2014-08-28 08:32:14.000 240 21154.75 60.58 42848.01 47785.62 2014-08-28 08:32:15.000 240 21154.82 60.57 42848.02 47785.64 2014-08-28 08:32:16.000 240 21154.83 60.57 42848.00 47785.66 2014-08-28 08:32:17.000 240 21154.84 60.58 42848.01 47785.65 2014-08-28 08:32:18.000 240 21154.85 60.56 42848.03 47785.66 2014-08-28 08:32:19.000 240 21154.87 60.52 42848.03 47785.68 2014-08-28 08:32:20.000 240 21154.88 60.49 42848.07 47785.70 2014-08-28 08:32:21.000 240 21154.90 60.49 42848.08 47785.71 2014-08-28 08:32:22.000 240 21154.91 60.49 42848.11 47785.75 2014-08-28 08:32:23.000 240 21154.92 60.53 42848.09 47785.77 2014-08-28 08:32:24.000 240 21154.93 60.50 42848.09 47785.75 2014-08-28 08:32:25.000 240 21154.94 60.47 42848.09 47785.78 2014-08-28 08:32:26.000 240 21154.94 60.50 42848.11 47785.77 2014-08-28 08:32:27.000 240 21154.94 60.53 42848.07 47785.79 2014-08-28 08:32:28.000 240 21154.94 60.55 42848.04 47785.76 2014-08-28 08:32:29.000 240 21154.94 60.56 42848.04 47785.73 2014-08-28 08:32:30.000 240 21154.92 60.54 42848.01 47785.73 2014-08-28 08:32:31.000 240 21154.90 60.54 42848.05 47785.73 2014-08-28 08:32:32.000 240 21154.91 60.55 42848.04 47785.72 2014-08-28 08:32:33.000 240 21154.91 60.54 42848.05 47785.75 2014-08-28 08:32:34.000 240 21154.98 60.56 42848.10 47785.75 2014-08-28 08:32:35.000 240 21155.00 60.57 42848.09 47785.77 2014-08-28 08:32:36.000 240 21155.00 60.56 42848.08 47785.81 2014-08-28 08:32:37.000 240 21155.01 60.54 42848.10 47785.79 2014-08-28 08:32:38.000 240 21155.02 60.53 42848.10 47785.80 2014-08-28 08:32:39.000 240 21155.06 60.53 42848.16 47785.84 2014-08-28 08:32:40.000 240 21155.08 60.52 42848.17 47785.85 2014-08-28 08:32:41.000 240 21155.10 60.53 42848.15 47785.86 2014-08-28 08:32:42.000 240 21155.10 60.52 42848.11 47785.87 2014-08-28 08:32:43.000 240 21155.07 60.48 42848.14 47785.87 2014-08-28 08:32:44.000 240 21155.04 60.44 42848.15 47785.86 2014-08-28 08:32:45.000 240 21154.98 60.41 42848.20 47785.87 2014-08-28 08:32:46.000 240 21154.95 60.39 42848.20 47785.87 2014-08-28 08:32:47.000 240 21154.95 60.36 42848.20 47785.86 2014-08-28 08:32:48.000 240 21154.95 60.32 42848.20 47785.88 2014-08-28 08:32:49.000 240 21154.92 60.35 42848.23 47785.89 2014-08-28 08:32:50.000 240 21154.92 60.34 42848.24 47785.86 2014-08-28 08:32:51.000 240 21154.88 60.35 42848.22 47785.87 2014-08-28 08:32:52.000 240 21154.88 60.36 42848.20 47785.87 2014-08-28 08:32:53.000 240 21154.86 60.33 42848.23 47785.84 2014-08-28 08:32:54.000 240 21154.86 60.29 42848.27 47785.85 2014-08-28 08:32:55.000 240 21154.85 60.29 42848.27 47785.86 2014-08-28 08:32:56.000 240 21154.84 60.29 42848.24 47785.90 2014-08-28 08:32:57.000 240 21154.79 60.34 42848.26 47785.87 2014-08-28 08:32:58.000 240 21154.79 60.39 42848.26 47785.85 2014-08-28 08:32:59.000 240 21154.82 60.35 42848.24 47785.84 2014-08-28 08:33:00.000 240 21154.84 60.32 42848.22 47785.84 2014-08-28 08:33:01.000 240 21154.86 60.31 42848.24 47785.88 2014-08-28 08:33:02.000 240 21154.88 60.28 42848.28 47785.87 2014-08-28 08:33:03.000 240 21154.85 60.26 42848.26 47785.88 2014-08-28 08:33:04.000 240 21154.85 60.27 42848.29 47785.88 2014-08-28 08:33:05.000 240 21154.85 60.29 42848.26 47785.89 2014-08-28 08:33:06.000 240 21154.88 60.29 42848.22 47785.87 2014-08-28 08:33:07.000 240 21154.88 60.32 42848.21 47785.90 2014-08-28 08:33:08.000 240 21154.90 60.32 42848.22 47785.87 2014-08-28 08:33:09.000 240 21154.91 60.32 42848.23 47785.88 2014-08-28 08:33:10.000 240 21154.90 60.33 42848.21 47785.90 2014-08-28 08:33:11.000 240 21154.88 60.34 42848.22 47785.87 2014-08-28 08:33:12.000 240 21154.88 60.33 42848.24 47785.84 2014-08-28 08:33:13.000 240 21154.89 60.34 42848.24 47785.89 2014-08-28 08:33:14.000 240 21154.88 60.35 42848.25 47785.88 2014-08-28 08:33:15.000 240 21154.89 60.32 42848.25 47785.87 2014-08-28 08:33:16.000 240 21154.88 60.33 42848.24 47785.89 2014-08-28 08:33:17.000 240 21154.90 60.38 42848.23 47785.92 2014-08-28 08:33:18.000 240 21154.91 60.42 42848.20 47785.89 2014-08-28 08:33:19.000 240 21154.91 60.46 42848.20 47785.90 2014-08-28 08:33:20.000 240 21154.88 60.50 42848.19 47785.85 2014-08-28 08:33:21.000 240 21154.87 60.52 42848.17 47785.83 2014-08-28 08:33:22.000 240 21154.90 60.59 42848.11 47785.82 2014-08-28 08:33:23.000 240 21154.94 60.62 42848.08 47785.78 2014-08-28 08:33:24.000 240 21154.98 60.62 42848.05 47785.77 2014-08-28 08:33:25.000 240 21155.00 60.60 42848.04 47785.75 2014-08-28 08:33:26.000 240 21155.02 60.62 42848.04 47785.76 2014-08-28 08:33:27.000 240 21155.05 60.62 42848.02 47785.75 2014-08-28 08:33:28.000 240 21155.07 60.63 42848.03 47785.73 2014-08-28 08:33:29.000 240 21155.04 60.64 42848.00 47785.76 2014-08-28 08:33:30.000 240 21154.99 60.66 42848.00 47785.76 2014-08-28 08:33:31.000 240 21154.99 60.65 42848.04 47785.73 2014-08-28 08:33:32.000 240 21154.97 60.66 42848.01 47785.74 2014-08-28 08:33:33.000 240 21154.92 60.65 42848.00 47785.73 2014-08-28 08:33:34.000 240 21154.91 60.62 42848.01 47785.71 2014-08-28 08:33:35.000 240 21154.86 60.62 42847.99 47785.69 2014-08-28 08:33:36.000 240 21154.82 60.64 42847.98 47785.67 2014-08-28 08:33:37.000 240 21154.83 60.64 42847.99 47785.65 2014-08-28 08:33:38.000 240 21154.85 60.64 42847.97 47785.64 2014-08-28 08:33:39.000 240 21154.87 60.64 42847.97 47785.62 2014-08-28 08:33:40.000 240 21154.87 60.58 42847.99 47785.65 2014-08-28 08:33:41.000 240 21154.82 60.52 42848.04 47785.63 2014-08-28 08:33:42.000 240 21154.80 60.49 42848.06 47785.66 2014-08-28 08:33:43.000 240 21154.79 60.48 42848.10 47785.68 2014-08-28 08:33:44.000 240 21154.80 60.48 42848.09 47785.68 2014-08-28 08:33:45.000 240 21154.80 60.51 42848.11 47785.70 2014-08-28 08:33:46.000 240 21154.83 60.53 42848.14 47785.72 2014-08-28 08:33:47.000 240 21154.84 60.58 42848.13 47785.72 2014-08-28 08:33:48.000 240 21154.84 60.61 42848.10 47785.73 2014-08-28 08:33:49.000 240 21154.81 60.64 42848.08 47785.70 2014-08-28 08:33:50.000 240 21154.80 60.67 42848.05 47785.69 2014-08-28 08:33:51.000 240 21154.81 60.70 42848.04 47785.67 2014-08-28 08:33:52.000 240 21154.81 60.72 42848.02 47785.67 2014-08-28 08:33:53.000 240 21154.81 60.76 42848.02 47785.63 2014-08-28 08:33:54.000 240 21154.82 60.79 42848.01 47785.62 2014-08-28 08:33:55.000 240 21154.83 60.82 42847.97 47785.63 2014-08-28 08:33:56.000 240 21154.82 60.85 42848.00 47785.61 2014-08-28 08:33:57.000 240 21154.87 60.88 42847.99 47785.62 2014-08-28 08:33:58.000 240 21154.88 60.90 42847.97 47785.62 2014-08-28 08:33:59.000 240 21154.90 60.92 42847.95 47785.62 2014-08-28 08:34:00.000 240 21154.87 60.92 42847.91 47785.62 2014-08-28 08:34:01.000 240 21154.87 60.91 42847.93 47785.63 2014-08-28 08:34:02.000 240 21154.84 60.93 42847.94 47785.63 2014-08-28 08:34:03.000 240 21154.81 60.96 42847.95 47785.64 2014-08-28 08:34:04.000 240 21154.80 60.98 42847.96 47785.60 2014-08-28 08:34:05.000 240 21154.80 60.98 42847.94 47785.58 2014-08-28 08:34:06.000 240 21154.80 61.00 42847.92 47785.58 2014-08-28 08:34:07.000 240 21154.75 61.02 42847.94 47785.58 2014-08-28 08:34:08.000 240 21154.77 61.05 42847.92 47785.57 2014-08-28 08:34:09.000 240 21154.76 61.11 42847.89 47785.58 2014-08-28 08:34:10.000 240 21154.75 61.16 42847.88 47785.54 2014-08-28 08:34:11.000 240 21154.77 61.13 42847.87 47785.52 2014-08-28 08:34:12.000 240 21154.78 61.13 42847.89 47785.51 2014-08-28 08:34:13.000 240 21154.78 61.15 42847.88 47785.52 2014-08-28 08:34:14.000 240 21154.82 61.18 42847.86 47785.50 2014-08-28 08:34:15.000 240 21154.81 61.19 42847.86 47785.54 2014-08-28 08:34:16.000 240 21154.81 61.17 42847.89 47785.52 2014-08-28 08:34:17.000 240 21154.84 61.16 42847.91 47785.51 2014-08-28 08:34:18.000 240 21154.87 61.13 42847.90 47785.52 2014-08-28 08:34:19.000 240 21154.90 61.08 42847.91 47785.57 2014-08-28 08:34:20.000 240 21154.93 61.03 42847.98 47785.60 2014-08-28 08:34:21.000 240 21154.95 60.99 42848.01 47785.61 2014-08-28 08:34:22.000 240 21154.96 60.96 42848.04 47785.69 2014-08-28 08:34:23.000 240 21155.01 60.94 42848.07 47785.70 2014-08-28 08:34:24.000 240 21155.02 60.92 42848.09 47785.75 2014-08-28 08:34:25.000 240 21155.03 60.89 42848.14 47785.79 2014-08-28 08:34:26.000 240 21155.04 60.87 42848.19 47785.86 2014-08-28 08:34:27.000 240 21155.04 60.88 42848.20 47785.87 2014-08-28 08:34:28.000 240 21155.03 60.91 42848.21 47785.88 2014-08-28 08:34:29.000 240 21155.05 60.94 42848.19 47785.91 2014-08-28 08:34:30.000 240 21155.06 60.97 42848.15 47785.88 2014-08-28 08:34:31.000 240 21155.05 60.96 42848.16 47785.89 2014-08-28 08:34:32.000 240 21155.01 60.95 42848.17 47785.87 2014-08-28 08:34:33.000 240 21155.00 60.97 42848.18 47785.89 2014-08-28 08:34:34.000 240 21154.98 61.00 42848.16 47785.86 2014-08-28 08:34:35.000 240 21154.97 61.00 42848.17 47785.88 2014-08-28 08:34:36.000 240 21154.95 60.99 42848.17 47785.87 2014-08-28 08:34:37.000 240 21154.95 61.02 42848.22 47785.86 2014-08-28 08:34:38.000 240 21154.91 61.04 42848.20 47785.85 2014-08-28 08:34:39.000 240 21154.90 61.05 42848.20 47785.87 2014-08-28 08:34:40.000 240 21154.90 61.06 42848.16 47785.87 2014-08-28 08:34:41.000 240 21154.92 61.06 42848.17 47785.81 2014-08-28 08:34:42.000 240 21154.92 61.08 42848.18 47785.82 2014-08-28 08:34:43.000 240 21154.88 61.10 42848.15 47785.81 2014-08-28 08:34:44.000 240 21154.86 61.13 42848.13 47785.80 2014-08-28 08:34:45.000 240 21154.87 61.13 42848.11 47785.77 2014-08-28 08:34:46.000 240 21154.87 61.14 42848.07 47785.78 2014-08-28 08:34:47.000 240 21154.87 61.15 42848.10 47785.74 2014-08-28 08:34:48.000 240 21154.86 61.14 42848.13 47785.76 2014-08-28 08:34:49.000 240 21154.87 61.12 42848.11 47785.74 2014-08-28 08:34:50.000 240 21154.84 61.13 42848.11 47785.74 2014-08-28 08:34:51.000 240 21154.82 61.14 42848.14 47785.74 2014-08-28 08:34:52.000 240 21154.82 61.17 42848.16 47785.74 2014-08-28 08:34:53.000 240 21154.83 61.18 42848.12 47785.74 2014-08-28 08:34:54.000 240 21154.84 61.17 42848.11 47785.76 2014-08-28 08:34:55.000 240 21154.80 61.18 42848.13 47785.74 2014-08-28 08:34:56.000 240 21154.77 61.19 42848.13 47785.73 2014-08-28 08:34:57.000 240 21154.77 61.18 42848.17 47785.75 2014-08-28 08:34:58.000 240 21154.74 61.22 42848.19 47785.73 2014-08-28 08:34:59.000 240 21154.75 61.22 42848.21 47785.75 2014-08-28 08:35:00.000 240 21154.77 61.23 42848.21 47785.75 2014-08-28 08:35:01.000 240 21154.75 61.25 42848.21 47785.77 2014-08-28 08:35:02.000 240 21154.74 61.26 42848.21 47785.77 2014-08-28 08:35:03.000 240 21154.72 61.26 42848.25 47785.78 2014-08-28 08:35:04.000 240 21154.74 61.26 42848.29 47785.81 2014-08-28 08:35:05.000 240 21154.74 61.28 42848.27 47785.81 2014-08-28 08:35:06.000 240 21154.71 61.29 42848.26 47785.80 2014-08-28 08:35:07.000 240 21154.71 61.30 42848.27 47785.84 2014-08-28 08:35:08.000 240 21154.71 61.30 42848.27 47785.80 2014-08-28 08:35:09.000 240 21154.70 61.30 42848.26 47785.80 2014-08-28 08:35:10.000 240 21154.73 61.32 42848.28 47785.81 2014-08-28 08:35:11.000 240 21154.71 61.34 42848.24 47785.82 2014-08-28 08:35:12.000 240 21154.70 61.36 42848.26 47785.79 2014-08-28 08:35:13.000 240 21154.67 61.38 42848.25 47785.82 2014-08-28 08:35:14.000 240 21154.67 61.39 42848.25 47785.81 2014-08-28 08:35:15.000 240 21154.70 61.44 42848.24 47785.80 2014-08-28 08:35:16.000 240 21154.66 61.55 42848.21 47785.78 2014-08-28 08:35:17.000 240 21154.63 61.63 42848.17 47785.78 2014-08-28 08:35:18.000 240 21154.59 61.73 42848.14 47785.69 2014-08-28 08:35:19.000 240 21154.57 61.82 42848.08 47785.64 2014-08-28 08:35:20.000 240 21154.56 61.88 42848.03 47785.58 2014-08-28 08:35:21.000 240 21154.57 61.94 42847.96 47785.52 2014-08-28 08:35:22.000 240 21154.58 61.95 42847.91 47785.44 2014-08-28 08:35:23.000 240 21154.59 61.96 42847.90 47785.42 2014-08-28 08:35:24.000 240 21154.58 61.93 42847.88 47785.37 2014-08-28 08:35:25.000 240 21154.55 61.93 42847.86 47785.39 2014-08-28 08:35:26.000 240 21154.55 61.94 42847.85 47785.37 2014-08-28 08:35:27.000 240 21154.56 61.94 42847.83 47785.38 2014-08-28 08:35:28.000 240 21154.60 61.93 42847.79 47785.36 2014-08-28 08:35:29.000 240 21154.63 61.91 42847.83 47785.39 2014-08-28 08:35:30.000 240 21154.63 61.90 42847.84 47785.40 2014-08-28 08:35:31.000 240 21154.62 61.89 42847.81 47785.41 2014-08-28 08:35:32.000 240 21154.59 61.86 42847.85 47785.40 2014-08-28 08:35:33.000 240 21154.55 61.88 42847.86 47785.40 2014-08-28 08:35:34.000 240 21154.59 61.83 42847.86 47785.37 2014-08-28 08:35:35.000 240 21154.63 61.73 42847.91 47785.42 2014-08-28 08:35:36.000 240 21154.61 61.70 42847.97 47785.46 2014-08-28 08:35:37.000 240 21154.62 61.67 42848.00 47785.52 2014-08-28 08:35:38.000 240 21154.58 61.68 42848.03 47785.55 2014-08-28 08:35:39.000 240 21154.58 61.70 42848.08 47785.57 2014-08-28 08:35:40.000 240 21154.55 61.75 42848.10 47785.58 2014-08-28 08:35:41.000 240 21154.50 61.75 42848.10 47785.59 2014-08-28 08:35:42.000 240 21154.50 61.77 42848.07 47785.58 2014-08-28 08:35:43.000 240 21154.48 61.83 42848.10 47785.57 2014-08-28 08:35:44.000 240 21154.38 61.95 42848.07 47785.52 2014-08-28 08:35:45.000 240 21154.27 62.15 42847.98 47785.47 2014-08-28 08:35:46.000 240 21154.20 62.33 42847.88 47785.34 2014-08-28 08:35:47.000 240 21154.18 62.44 42847.71 47785.20 2014-08-28 08:35:48.000 240 21154.19 62.42 42847.66 47785.10 2014-08-28 08:35:49.000 240 21154.19 62.38 42847.64 47785.02 2014-08-28 08:35:50.000 240 21154.22 62.33 42847.61 47784.99 2014-08-28 08:35:51.000 240 21154.21 62.31 42847.60 47784.99 2014-08-28 08:35:52.000 240 21154.22 62.29 42847.60 47784.99 2014-08-28 08:35:53.000 240 21154.21 62.30 42847.63 47784.99 2014-08-28 08:35:54.000 240 21154.20 62.38 42847.56 47784.96 2014-08-28 08:35:55.000 240 21154.22 62.43 42847.52 47784.93 2014-08-28 08:35:56.000 240 21154.22 62.45 42847.47 47784.90 2014-08-28 08:35:57.000 240 21154.20 62.49 42847.43 47784.87 2014-08-28 08:35:58.000 240 21154.22 62.49 42847.43 47784.82 2014-08-28 08:35:59.000 240 21154.20 62.47 42847.41 47784.81 2014-08-28 08:36:00.000 240 21154.25 62.44 42847.39 47784.84 2014-08-28 08:36:01.000 240 21154.27 62.39 42847.37 47784.78 2014-08-28 08:36:02.000 240 21154.30 62.39 42847.40 47784.84 2014-08-28 08:36:03.000 240 21154.33 62.34 42847.41 47784.83 2014-08-28 08:36:04.000 240 21154.38 62.32 42847.42 47784.83 2014-08-28 08:36:05.000 240 21154.41 62.29 42847.42 47784.86 2014-08-28 08:36:06.000 240 21154.43 62.24 42847.43 47784.88 2014-08-28 08:36:07.000 240 21154.46 62.16 42847.49 47784.91 2014-08-28 08:36:08.000 240 21154.44 62.13 42847.49 47784.95 2014-08-28 08:36:09.000 240 21154.45 62.10 42847.51 47785.00 2014-08-28 08:36:10.000 240 21154.43 62.07 42847.60 47785.02 2014-08-28 08:36:11.000 240 21154.46 62.03 42847.63 47785.07 2014-08-28 08:36:12.000 240 21154.42 61.96 42847.66 47785.11 2014-08-28 08:36:13.000 240 21154.42 61.95 42847.72 47785.14 2014-08-28 08:36:14.000 240 21154.40 61.96 42847.75 47785.18 2014-08-28 08:36:15.000 240 21154.36 61.92 42847.80 47785.19 2014-08-28 08:36:16.000 240 21154.37 61.90 42847.81 47785.22 2014-08-28 08:36:17.000 240 21154.37 61.90 42847.83 47785.22 2014-08-28 08:36:18.000 240 21154.36 61.88 42847.83 47785.24 2014-08-28 08:36:19.000 240 21154.33 61.92 42847.84 47785.23 2014-08-28 08:36:20.000 240 21154.35 61.86 42847.85 47785.24 2014-08-28 08:36:21.000 240 21154.40 61.79 42847.85 47785.29 2014-08-28 08:36:22.000 240 21154.40 61.75 42847.88 47785.34 2014-08-28 08:36:23.000 240 21154.37 61.76 42847.94 47785.35 2014-08-28 08:36:24.000 240 21154.37 61.78 42847.97 47785.40 2014-08-28 08:36:25.000 240 21154.40 61.74 42847.96 47785.40 2014-08-28 08:36:26.000 240 21154.42 61.76 42847.99 47785.42 2014-08-28 08:36:27.000 240 21154.45 61.75 42847.99 47785.44 2014-08-28 08:36:28.000 240 21154.51 61.73 42848.00 47785.45 2014-08-28 08:36:29.000 240 21154.51 61.71 42848.01 47785.47 2014-08-28 08:36:30.000 240 21154.55 61.71 42847.97 47785.49 2014-08-28 08:36:31.000 240 21154.52 61.72 42847.98 47785.48 2014-08-28 08:36:32.000 240 21154.52 61.75 42848.01 47785.45 2014-08-28 08:36:33.000 240 21154.52 61.81 42847.96 47785.45 2014-08-28 08:36:34.000 240 21154.52 61.80 42847.91 47785.42 2014-08-28 08:36:35.000 240 21154.54 61.76 42847.92 47785.39 2014-08-28 08:36:36.000 240 21154.57 61.69 42847.92 47785.39 2014-08-28 08:36:37.000 240 21154.60 61.65 42847.94 47785.41 2014-08-28 08:36:38.000 240 21154.60 61.62 42847.92 47785.43 2014-08-28 08:36:39.000 240 21154.62 61.58 42847.97 47785.47 2014-08-28 08:36:40.000 240 21154.67 61.53 42848.02 47785.54 2014-08-28 08:36:41.000 240 21154.69 61.48 42848.08 47785.58 2014-08-28 08:36:42.000 240 21154.69 61.46 42848.13 47785.65 2014-08-28 08:36:43.000 240 21154.66 61.49 42848.12 47785.68 2014-08-28 08:36:44.000 240 21154.62 61.54 42848.11 47785.67 2014-08-28 08:36:45.000 240 21154.56 61.70 42848.07 47785.66 2014-08-28 08:36:46.000 240 21154.51 61.81 42847.98 47785.56 2014-08-28 08:36:47.000 240 21154.49 61.89 42847.91 47785.51 2014-08-28 08:36:48.000 240 21154.48 61.86 42847.87 47785.40 2014-08-28 08:36:49.000 240 21154.48 61.82 42847.85 47785.36 2014-08-28 08:36:50.000 240 21154.48 61.80 42847.87 47785.33 2014-08-28 08:36:51.000 240 21154.51 61.75 42847.86 47785.31 2014-08-28 08:36:52.000 240 21154.51 61.73 42847.85 47785.34 2014-08-28 08:36:53.000 240 21154.52 61.73 42847.90 47785.36 2014-08-28 08:36:54.000 240 21154.52 61.76 42847.90 47785.37 2014-08-28 08:36:55.000 240 21154.52 61.77 42847.93 47785.40 2014-08-28 08:36:56.000 240 21154.53 61.77 42847.94 47785.41 2014-08-28 08:36:57.000 240 21154.52 61.77 42847.97 47785.40 2014-08-28 08:36:58.000 240 21154.53 61.80 42847.96 47785.44 2014-08-28 08:36:59.000 240 21154.52 61.81 42847.97 47785.43 2014-08-28 08:37:00.000 240 21154.53 61.82 42847.98 47785.44 2014-08-28 08:37:01.000 240 21154.49 61.82 42847.94 47785.42 2014-08-28 08:37:02.000 240 21154.48 61.84 42847.93 47785.44 2014-08-28 08:37:03.000 240 21154.45 61.87 42847.96 47785.41 2014-08-28 08:37:04.000 240 21154.45 61.88 42847.96 47785.42 2014-08-28 08:37:05.000 240 21154.46 61.90 42847.95 47785.42 2014-08-28 08:37:06.000 240 21154.45 61.89 42847.95 47785.40 2014-08-28 08:37:07.000 240 21154.43 61.88 42847.92 47785.41 2014-08-28 08:37:08.000 240 21154.44 61.91 42847.93 47785.42 2014-08-28 08:37:09.000 240 21154.44 61.93 42847.95 47785.42 2014-08-28 08:37:10.000 240 21154.45 61.94 42847.95 47785.41 2014-08-28 08:37:11.000 240 21154.44 61.96 42847.92 47785.41 2014-08-28 08:37:12.000 240 21154.44 62.02 42847.89 47785.38 2014-08-28 08:37:13.000 240 21154.39 62.14 42847.89 47785.37 2014-08-28 08:37:14.000 240 21154.36 62.20 42847.85 47785.28 2014-08-28 08:37:15.000 240 21154.32 62.23 42847.79 47785.22 2014-08-28 08:37:16.000 240 21154.31 62.22 42847.73 47785.16 2014-08-28 08:37:17.000 240 21154.31 62.23 42847.69 47785.14 2014-08-28 08:37:18.000 240 21154.29 62.22 42847.69 47785.10 2014-08-28 08:37:19.000 240 21154.29 62.20 42847.70 47785.11 2014-08-28 08:37:20.000 240 21154.29 62.21 42847.68 47785.12 2014-08-28 08:37:21.000 240 21154.25 62.26 42847.69 47785.11 2014-08-28 08:37:22.000 240 21154.27 62.26 42847.65 47785.09 2014-08-28 08:37:23.000 240 21154.28 62.21 42847.64 47785.06 2014-08-28 08:37:24.000 240 21154.32 62.13 42847.68 47785.10 2014-08-28 08:37:25.000 240 21154.38 62.04 42847.76 47785.13 2014-08-28 08:37:26.000 240 21154.44 62.02 42847.79 47785.22 2014-08-28 08:37:27.000 240 21154.48 62.01 42847.85 47785.26 2014-08-28 08:37:28.000 240 21154.53 61.98 42847.90 47785.34 2014-08-28 08:37:29.000 240 21154.54 61.97 42847.93 47785.38 2014-08-28 08:37:30.000 240 21154.55 62.00 42847.95 47785.45 2014-08-28 08:37:31.000 240 21154.57 62.01 42847.98 47785.48 2014-08-28 08:37:32.000 240 21154.59 62.04 42848.00 47785.51 2014-08-28 08:37:33.000 240 21154.61 62.05 42848.01 47785.51 2014-08-28 08:37:34.000 240 21154.61 62.05 42848.03 47785.54 2014-08-28 08:37:35.000 240 21154.63 62.02 42848.04 47785.55 2014-08-28 08:37:36.000 240 21154.65 62.04 42848.06 47785.59 2014-08-28 08:37:37.000 240 21154.67 62.03 42848.11 47785.61 2014-08-28 08:37:38.000 240 21154.68 62.01 42848.09 47785.62 2014-08-28 08:37:39.000 240 21154.64 62.00 42848.13 47785.67 2014-08-28 08:37:40.000 240 21154.65 62.02 42848.19 47785.67 2014-08-28 08:37:41.000 240 21154.71 62.01 42848.23 47785.72 2014-08-28 08:37:42.000 240 21154.72 61.99 42848.25 47785.72 2014-08-28 08:37:43.000 240 21154.75 62.01 42848.29 47785.73 2014-08-28 08:37:44.000 240 21154.74 62.02 42848.30 47785.78 2014-08-28 08:37:45.000 240 21154.74 62.03 42848.32 47785.79 2014-08-28 08:37:46.000 240 21154.77 62.00 42848.34 47785.76 2014-08-28 08:37:47.000 240 21154.77 62.02 42848.32 47785.81 2014-08-28 08:37:48.000 240 21154.80 62.05 42848.31 47785.84 2014-08-28 08:37:49.000 240 21154.81 62.06 42848.36 47785.85 2014-08-28 08:37:50.000 240 21154.82 62.08 42848.36 47785.85 2014-08-28 08:37:51.000 240 21154.84 62.08 42848.34 47785.88 2014-08-28 08:37:52.000 240 21154.87 62.06 42848.36 47785.88 2014-08-28 08:37:53.000 240 21154.86 62.05 42848.39 47785.87 2014-08-28 08:37:54.000 240 21154.88 62.05 42848.40 47785.89 2014-08-28 08:37:55.000 240 21154.87 62.08 42848.40 47785.90 2014-08-28 08:37:56.000 240 21154.85 62.07 42848.41 47785.90 2014-08-28 08:37:57.000 240 21154.87 62.10 42848.39 47785.89 2014-08-28 08:37:58.000 240 21154.84 62.13 42848.39 47785.89 2014-08-28 08:37:59.000 240 21154.82 62.13 42848.40 47785.88 2014-08-28 08:38:00.000 240 21154.79 62.13 42848.40 47785.85 2014-08-28 08:38:01.000 240 21154.77 62.12 42848.43 47785.85 2014-08-28 08:38:02.000 240 21154.76 62.09 42848.43 47785.86 2014-08-28 08:38:03.000 240 21154.73 62.13 42848.41 47785.85 2014-08-28 08:38:04.000 240 21154.74 62.13 42848.41 47785.87 2014-08-28 08:38:05.000 240 21154.77 62.20 42848.41 47785.89 2014-08-28 08:38:06.000 240 21154.78 62.22 42848.39 47785.89 2014-08-28 08:38:07.000 240 21154.80 62.23 42848.36 47785.86 2014-08-28 08:38:08.000 240 21154.85 62.22 42848.36 47785.87 2014-08-28 08:38:09.000 240 21154.88 62.23 42848.33 47785.89 2014-08-28 08:38:10.000 240 21154.89 62.25 42848.29 47785.87 2014-08-28 08:38:11.000 240 21154.89 62.24 42848.28 47785.87 2014-08-28 08:38:12.000 240 21154.89 62.26 42848.26 47785.88 2014-08-28 08:38:13.000 240 21154.95 62.29 42848.24 47785.89 2014-08-28 08:38:14.000 240 21154.97 62.35 42848.25 47785.87 2014-08-28 08:38:15.000 240 21154.99 62.40 42848.23 47785.89 2014-08-28 08:38:16.000 240 21155.04 62.43 42848.22 47785.88 2014-08-28 08:38:17.000 240 21155.00 62.45 42848.17 47785.87 2014-08-28 08:38:18.000 240 21154.99 62.45 42848.15 47785.86 2014-08-28 08:38:19.000 240 21155.00 62.45 42848.13 47785.85 2014-08-28 08:38:20.000 240 21154.97 62.45 42848.14 47785.83 2014-08-28 08:38:21.000 240 21154.93 62.47 42848.18 47785.84 2014-08-28 08:38:22.000 240 21154.91 62.47 42848.19 47785.84 2014-08-28 08:38:23.000 240 21154.86 62.45 42848.20 47785.83 2014-08-28 08:38:24.000 240 21154.87 62.46 42848.21 47785.83 2014-08-28 08:38:25.000 240 21154.86 62.46 42848.19 47785.83 2014-08-28 08:38:26.000 240 21154.85 62.49 42848.20 47785.83 2014-08-28 08:38:27.000 240 21154.85 62.53 42848.18 47785.81 2014-08-28 08:38:28.000 240 21154.87 62.55 42848.13 47785.81 2014-08-28 08:38:29.000 240 21154.91 62.60 42848.12 47785.81 2014-08-28 08:38:30.000 240 21154.91 62.60 42848.08 47785.78 2014-08-28 08:38:31.000 240 21154.88 62.58 42848.10 47785.75 2014-08-28 08:38:32.000 240 21154.91 62.57 42848.13 47785.77 2014-08-28 08:38:33.000 240 21154.92 62.55 42848.13 47785.75 2014-08-28 08:38:34.000 240 21154.91 62.54 42848.12 47785.77 2014-08-28 08:38:35.000 240 21154.93 62.51 42848.18 47785.78 2014-08-28 08:38:36.000 240 21154.91 62.51 42848.18 47785.79 2014-08-28 08:38:37.000 240 21154.89 62.50 42848.15 47785.77 2014-08-28 08:38:38.000 240 21154.89 62.51 42848.14 47785.79 2014-08-28 08:38:39.000 240 21154.86 62.48 42848.14 47785.80 2014-08-28 08:38:40.000 240 21154.84 62.44 42848.14 47785.77 2014-08-28 08:38:41.000 240 21154.85 62.41 42848.17 47785.78 2014-08-28 08:38:42.000 240 21154.84 62.48 42848.19 47785.80 2014-08-28 08:38:43.000 240 21154.77 62.66 42848.14 47785.83 2014-08-28 08:38:44.000 240 21154.74 62.86 42848.02 47785.74 2014-08-28 08:38:45.000 240 21154.74 63.00 42847.89 47785.63 2014-08-28 08:38:46.000 240 21154.76 63.08 42847.78 47785.51 2014-08-28 08:38:47.000 240 21154.77 63.13 42847.66 47785.39 2014-08-28 08:38:48.000 240 21154.77 63.15 42847.59 47785.31 2014-08-28 08:38:49.000 240 21154.80 63.17 42847.56 47785.27 2014-08-28 08:38:50.000 240 21154.82 63.14 42847.51 47785.22 2014-08-28 08:38:51.000 240 21154.80 63.06 42847.53 47785.19 2014-08-28 08:38:52.000 240 21154.79 63.03 42847.58 47785.18 2014-08-28 08:38:53.000 240 21154.80 63.01 42847.57 47785.23 2014-08-28 08:38:54.000 240 21154.79 63.02 42847.60 47785.25 2014-08-28 08:38:55.000 240 21154.81 63.03 42847.60 47785.28 2014-08-28 08:38:56.000 240 21154.83 63.03 42847.62 47785.29 2014-08-28 08:38:57.000 240 21154.84 63.00 42847.67 47785.30 2014-08-28 08:38:58.000 240 21154.84 62.97 42847.69 47785.32 2014-08-28 08:38:59.000 240 21154.83 62.97 42847.70 47785.34 2014-08-28 08:39:00.000 240 21154.82 62.96 42847.72 47785.36 2014-08-28 08:39:01.000 240 21154.77 62.94 42847.73 47785.37 2014-08-28 08:39:02.000 240 21154.78 62.88 42847.75 47785.38 2014-08-28 08:39:03.000 240 21154.79 62.86 42847.82 47785.41 2014-08-28 08:39:04.000 240 21154.80 62.86 42847.85 47785.43 2014-08-28 08:39:05.000 240 21154.79 62.86 42847.88 47785.47 2014-08-28 08:39:06.000 240 21154.74 62.88 42847.92 47785.48 2014-08-28 08:39:07.000 240 21154.73 62.86 42847.89 47785.50 2014-08-28 08:39:08.000 240 21154.72 62.90 42847.88 47785.50 2014-08-28 08:39:09.000 240 21154.73 63.00 42847.89 47785.50 2014-08-28 08:39:10.000 240 21154.72 63.12 42847.81 47785.51 2014-08-28 08:39:11.000 240 21154.75 63.22 42847.79 47785.45 2014-08-28 08:39:12.000 240 21154.74 63.30 42847.69 47785.39 2014-08-28 08:39:13.000 240 21154.71 63.36 42847.63 47785.32 2014-08-28 08:39:14.000 240 21154.73 63.37 42847.58 47785.27 2014-08-28 08:39:15.000 240 21154.75 63.39 42847.56 47785.23 2014-08-28 08:39:16.000 240 21154.80 63.38 42847.52 47785.19 2014-08-28 08:39:17.000 240 21154.82 63.38 42847.53 47785.16 2014-08-28 08:39:18.000 240 21154.83 63.41 42847.48 47785.16 2014-08-28 08:39:19.000 240 21154.82 63.40 42847.47 47785.18 2014-08-28 08:39:20.000 240 21154.82 63.40 42847.48 47785.15 2014-08-28 08:39:21.000 240 21154.85 63.41 42847.42 47785.17 2014-08-28 08:39:22.000 240 21154.82 63.47 42847.43 47785.12 2014-08-28 08:39:23.000 240 21154.74 63.52 42847.40 47785.10 2014-08-28 08:39:24.000 240 21154.75 63.55 42847.38 47785.05 2014-08-28 08:39:25.000 240 21154.73 63.55 42847.39 47785.03 2014-08-28 08:39:26.000 240 21154.73 63.54 42847.37 47785.02 2014-08-28 08:39:27.000 240 21154.77 63.52 42847.36 47784.98 2014-08-28 08:39:28.000 240 21154.76 63.50 42847.35 47785.00 2014-08-28 08:39:29.000 240 21154.74 63.45 42847.36 47785.00 2014-08-28 08:39:30.000 240 21154.73 63.41 42847.40 47785.01 2014-08-28 08:39:31.000 240 21154.74 63.39 42847.43 47785.05 2014-08-28 08:39:32.000 240 21154.73 63.36 42847.49 47785.09 2014-08-28 08:39:33.000 240 21154.76 63.28 42847.51 47785.11 2014-08-28 08:39:34.000 240 21154.80 63.22 42847.52 47785.16 2014-08-28 08:39:35.000 240 21154.80 63.22 42847.59 47785.22 2014-08-28 08:39:36.000 240 21154.82 63.18 42847.62 47785.26 2014-08-28 08:39:37.000 240 21154.81 63.19 42847.64 47785.32 2014-08-28 08:39:38.000 240 21154.81 63.21 42847.65 47785.31 2014-08-28 08:39:39.000 240 21154.81 63.19 42847.70 47785.37 2014-08-28 08:39:40.000 240 21154.82 63.16 42847.73 47785.37 2014-08-28 08:39:41.000 240 21154.83 63.13 42847.74 47785.37 2014-08-28 08:39:42.000 240 21154.84 63.07 42847.75 47785.40 2014-08-28 08:39:43.000 240 21154.84 63.03 42847.78 47785.44 2014-08-28 08:39:44.000 240 21154.85 63.02 42847.82 47785.46 2014-08-28 08:39:45.000 240 21154.85 63.01 42847.86 47785.51 2014-08-28 08:39:46.000 240 21154.88 62.97 42847.91 47785.53 2014-08-28 08:39:47.000 240 21154.89 62.94 42847.94 47785.55 2014-08-28 08:39:48.000 240 21154.85 62.96 42847.94 47785.53 2014-08-28 08:39:49.000 240 21154.85 62.97 42847.93 47785.57 2014-08-28 08:39:50.000 240 21154.87 63.02 42847.92 47785.59 2014-08-28 08:39:51.000 240 21154.86 63.06 42847.90 47785.59 2014-08-28 08:39:52.000 240 21154.87 63.06 42847.94 47785.57 2014-08-28 08:39:53.000 240 21154.86 63.03 42847.93 47785.59 2014-08-28 08:39:54.000 240 21154.86 63.03 42847.91 47785.55 2014-08-28 08:39:55.000 240 21154.83 63.02 42847.91 47785.55 2014-08-28 08:39:56.000 240 21154.83 63.01 42847.94 47785.57 2014-08-28 08:39:57.000 240 21154.83 62.99 42847.95 47785.54 2014-08-28 08:39:58.000 240 21154.81 62.95 42848.02 47785.59 2014-08-28 08:39:59.000 240 21154.78 62.92 42848.06 47785.61 2014-08-28 08:40:00.000 240 21154.77 62.92 42848.03 47785.62 2014-08-28 08:40:01.000 240 21154.83 62.89 42848.06 47785.65 2014-08-28 08:40:02.000 240 21154.82 62.88 42848.06 47785.66 2014-08-28 08:40:03.000 240 21154.80 62.89 42848.01 47785.65 2014-08-28 08:40:04.000 240 21154.80 62.89 42848.01 47785.65 2014-08-28 08:40:05.000 240 21154.78 62.89 42848.04 47785.67 2014-08-28 08:40:06.000 240 21154.80 62.88 42848.02 47785.67 2014-08-28 08:40:07.000 240 21154.82 62.88 42848.06 47785.64 2014-08-28 08:40:08.000 240 21154.81 62.91 42848.06 47785.63 2014-08-28 08:40:09.000 240 21154.79 62.92 42848.03 47785.65 2014-08-28 08:40:10.000 240 21154.78 62.96 42848.04 47785.63 2014-08-28 08:40:11.000 240 21154.78 62.98 42848.04 47785.66 2014-08-28 08:40:12.000 240 21154.77 62.99 42848.03 47785.62 2014-08-28 08:40:13.000 240 21154.78 62.98 42848.02 47785.61 2014-08-28 08:40:14.000 240 21154.80 63.00 42848.00 47785.61 2014-08-28 08:40:15.000 240 21154.80 63.06 42847.99 47785.60 2014-08-28 08:40:16.000 240 21154.81 63.10 42847.96 47785.61 2014-08-28 08:40:17.000 240 21154.80 63.10 42847.91 47785.58 2014-08-28 08:40:18.000 240 21154.78 63.09 42847.92 47785.54 2014-08-28 08:40:19.000 240 21154.78 63.10 42847.88 47785.54 2014-08-28 08:40:20.000 240 21154.78 63.11 42847.92 47785.54 2014-08-28 08:40:21.000 240 21154.76 63.09 42847.93 47785.52 2014-08-28 08:40:22.000 240 21154.77 63.08 42847.90 47785.54 2014-08-28 08:40:23.000 240 21154.74 63.13 42847.90 47785.52 2014-08-28 08:40:24.000 240 21154.71 63.16 42847.92 47785.48 2014-08-28 08:40:25.000 240 21154.65 63.17 42847.86 47785.47 2014-08-28 08:40:26.000 240 21154.64 63.17 42847.83 47785.42 2014-08-28 08:40:27.000 240 21154.58 63.15 42847.86 47785.39 2014-08-28 08:40:28.000 240 21154.59 63.18 42847.85 47785.38 2014-08-28 08:40:29.000 240 21154.65 63.19 42847.86 47785.38 2014-08-28 08:40:30.000 240 21154.64 63.18 42847.83 47785.37 2014-08-28 08:40:31.000 240 21154.66 63.20 42847.80 47785.37 2014-08-28 08:40:32.000 240 21154.65 63.17 42847.80 47785.37 2014-08-28 08:40:33.000 240 21154.65 63.11 42847.84 47785.36 2014-08-28 08:40:34.000 240 21154.67 63.09 42847.84 47785.36 2014-08-28 08:40:35.000 240 21154.66 63.09 42847.85 47785.39 2014-08-28 08:40:36.000 240 21154.72 63.07 42847.85 47785.39 2014-08-28 08:40:37.000 240 21154.69 63.02 42847.87 47785.42 2014-08-28 08:40:38.000 240 21154.70 63.03 42847.89 47785.43 2014-08-28 08:40:39.000 240 21154.72 63.05 42847.86 47785.44 2014-08-28 08:40:40.000 240 21154.74 63.03 42847.86 47785.47 2014-08-28 08:40:41.000 240 21154.79 62.98 42847.87 47785.47 2014-08-28 08:40:42.000 240 21154.78 62.98 42847.88 47785.49 2014-08-28 08:40:43.000 240 21154.81 62.96 42847.90 47785.49 2014-08-28 08:40:44.000 240 21154.83 62.95 42847.88 47785.49 2014-08-28 08:40:45.000 240 21154.85 62.95 42847.87 47785.52 2014-08-28 08:40:46.000 240 21154.89 62.93 42847.87 47785.52 2014-08-28 08:40:47.000 240 21154.91 62.95 42847.90 47785.56 2014-08-28 08:40:48.000 240 21154.94 62.92 42847.91 47785.56 2014-08-28 08:40:49.000 240 21154.95 62.90 42847.90 47785.57 2014-08-28 08:40:50.000 240 21154.91 62.87 42847.92 47785.57 2014-08-28 08:40:51.000 240 21154.86 62.87 42847.91 47785.57 2014-08-28 08:40:52.000 240 21154.85 62.86 42847.90 47785.56 2014-08-28 08:40:53.000 240 21154.81 62.88 42847.91 47785.56 2014-08-28 08:40:54.000 240 21154.78 62.90 42847.92 47785.55 2014-08-28 08:40:55.000 240 21154.79 62.87 42847.93 47785.53 2014-08-28 08:40:56.000 240 21154.80 62.84 42847.96 47785.54 2014-08-28 08:40:57.000 240 21154.74 62.85 42848.01 47785.55 2014-08-28 08:40:58.000 240 21154.74 62.84 42847.97 47785.56 2014-08-28 08:40:59.000 240 21154.70 62.82 42847.96 47785.54 2014-08-28 08:41:00.000 240 21154.66 62.87 42847.99 47785.53 2014-08-28 08:41:01.000 240 21154.65 62.90 42847.94 47785.51 2014-08-28 08:41:02.000 240 21154.62 62.90 42847.96 47785.51 2014-08-28 08:41:03.000 240 21154.67 62.92 42847.95 47785.49 2014-08-28 08:41:04.000 240 21154.66 62.88 42847.92 47785.50 2014-08-28 08:41:05.000 240 21154.69 62.85 42847.90 47785.50 2014-08-28 08:41:06.000 240 21154.72 62.83 42847.89 47785.50 2014-08-28 08:41:07.000 240 21154.72 62.82 42847.91 47785.49 2014-08-28 08:41:08.000 240 21154.70 62.80 42847.90 47785.51 2014-08-28 08:41:09.000 240 21154.69 62.82 42847.87 47785.51 2014-08-28 08:41:10.000 240 21154.70 62.83 42847.91 47785.51 2014-08-28 08:41:11.000 240 21154.72 62.85 42847.87 47785.48 2014-08-28 08:41:12.000 240 21154.74 62.83 42847.85 47785.48 2014-08-28 08:41:13.000 240 21154.75 62.82 42847.84 47785.44 2014-08-28 08:41:14.000 240 21154.76 62.80 42847.81 47785.43 2014-08-28 08:41:15.000 240 21154.76 62.81 42847.81 47785.44 2014-08-28 08:41:16.000 240 21154.75 62.78 42847.82 47785.42 2014-08-28 08:41:17.000 240 21154.70 62.75 42847.78 47785.41 2014-08-28 08:41:18.000 240 21154.69 62.69 42847.81 47785.43 2014-08-28 08:41:19.000 240 21154.69 62.69 42847.84 47785.45 2014-08-28 08:41:20.000 240 21154.75 62.73 42847.80 47785.44 2014-08-28 08:41:21.000 240 21154.74 62.72 42847.81 47785.45 2014-08-28 08:41:22.000 240 21154.76 62.77 42847.83 47785.44 2014-08-28 08:41:23.000 240 21154.71 62.77 42847.83 47785.44 2014-08-28 08:41:24.000 240 21154.71 62.74 42847.84 47785.44 2014-08-28 08:41:25.000 240 21154.73 62.71 42847.86 47785.46 2014-08-28 08:41:26.000 240 21154.75 62.68 42847.85 47785.45 2014-08-28 08:41:27.000 240 21154.75 62.67 42847.86 47785.48 2014-08-28 08:41:28.000 240 21154.72 62.68 42847.90 47785.51 2014-08-28 08:41:29.000 240 21154.70 62.72 42847.92 47785.50 2014-08-28 08:41:30.000 240 21154.70 62.72 42847.93 47785.50 2014-08-28 08:41:31.000 240 21154.70 62.76 42847.90 47785.48 2014-08-28 08:41:32.000 240 21154.68 62.75 42847.87 47785.49 2014-08-28 08:41:33.000 240 21154.65 62.78 42847.90 47785.49 2014-08-28 08:41:34.000 240 21154.66 62.78 42847.89 47785.47 2014-08-28 08:41:35.000 240 21154.63 62.80 42847.89 47785.46 2014-08-28 08:41:36.000 240 21154.65 62.84 42847.91 47785.46 2014-08-28 08:41:37.000 240 21154.66 62.82 42847.88 47785.43 2014-08-28 08:41:38.000 240 21154.65 62.81 42847.90 47785.45 2014-08-28 08:41:39.000 240 21154.65 62.79 42847.87 47785.43 2014-08-28 08:41:40.000 240 21154.65 62.80 42847.87 47785.44 2014-08-28 08:41:41.000 240 21154.64 62.79 42847.90 47785.46 2014-08-28 08:41:42.000 240 21154.65 62.78 42847.90 47785.44 2014-08-28 08:41:43.000 240 21154.63 62.77 42847.92 47785.44 2014-08-28 08:41:44.000 240 21154.64 62.78 42847.88 47785.43 2014-08-28 08:41:45.000 240 21154.63 62.77 42847.89 47785.44 2014-08-28 08:41:46.000 240 21154.60 62.76 42847.90 47785.45 2014-08-28 08:41:47.000 240 21154.59 62.74 42847.89 47785.45 2014-08-28 08:41:48.000 240 21154.58 62.74 42847.87 47785.40 2014-08-28 08:41:49.000 240 21154.58 62.75 42847.87 47785.42 2014-08-28 08:41:50.000 240 21154.55 62.74 42847.87 47785.42 2014-08-28 08:41:51.000 240 21154.53 62.73 42847.84 47785.41 2014-08-28 08:41:52.000 240 21154.53 62.73 42847.88 47785.40 2014-08-28 08:41:53.000 240 21154.51 62.74 42847.85 47785.39 2014-08-28 08:41:54.000 240 21154.50 62.74 42847.84 47785.39 2014-08-28 08:41:55.000 240 21154.50 62.75 42847.86 47785.38 2014-08-28 08:41:56.000 240 21154.51 62.76 42847.89 47785.41 2014-08-28 08:41:57.000 240 21154.48 62.76 42847.88 47785.39 2014-08-28 08:41:58.000 240 21154.35 62.87 42847.88 47785.39 2014-08-28 08:41:59.000 240 21154.21 63.09 42847.82 47785.29 2014-08-28 08:42:00.000 240 21154.16 63.21 42847.72 47785.19 2014-08-28 08:42:01.000 240 21154.18 63.19 42847.66 47785.03 2014-08-28 08:42:02.000 240 21154.24 63.10 42847.63 47785.01 2014-08-28 08:42:03.000 240 21154.28 63.00 42847.67 47785.05 2014-08-28 08:42:04.000 240 21154.29 62.95 42847.73 47785.11 2014-08-28 08:42:05.000 240 21154.31 62.96 42847.75 47785.14 2014-08-28 08:42:06.000 240 21154.33 62.98 42847.79 47785.21 2014-08-28 08:42:07.000 240 21154.33 62.96 42847.82 47785.24 2014-08-28 08:42:08.000 240 21154.34 62.95 42847.85 47785.26 2014-08-28 08:42:09.000 240 21154.31 62.97 42847.88 47785.27 2014-08-28 08:42:10.000 240 21154.30 62.97 42847.90 47785.29 2014-08-28 08:42:11.000 240 21154.30 62.98 42847.91 47785.30 2014-08-28 08:42:12.000 240 21154.30 62.99 42847.94 47785.32 2014-08-28 08:42:13.000 240 21154.32 62.95 42847.93 47785.34 2014-08-28 08:42:14.000 240 21154.26 63.05 42847.90 47785.34 2014-08-28 08:42:15.000 240 21154.16 63.23 42847.87 47785.31 2014-08-28 08:42:16.000 240 21154.13 63.33 42847.77 47785.22 2014-08-28 08:42:17.000 240 21154.12 63.41 42847.65 47785.09 2014-08-28 08:42:18.000 240 21154.12 63.43 42847.58 47785.01 2014-08-28 08:42:19.000 240 21154.12 63.47 42847.53 47784.96 2014-08-28 08:42:20.000 240 21154.15 63.49 42847.50 47784.90 2014-08-28 08:42:21.000 240 21154.16 63.49 42847.45 47784.86 2014-08-28 08:42:22.000 240 21154.22 63.44 42847.45 47784.85 2014-08-28 08:42:23.000 240 21154.32 63.32 42847.42 47784.82 2014-08-28 08:42:24.000 240 21154.37 63.27 42847.45 47784.88 2014-08-28 08:42:25.000 240 21154.43 63.20 42847.48 47784.93 2014-08-28 08:42:26.000 240 21154.43 63.12 42847.54 47784.99 2014-08-28 08:42:27.000 240 21154.36 63.00 42847.59 47785.04 2014-08-28 08:42:28.000 240 21154.35 62.94 42847.63 47785.05 2014-08-28 08:42:29.000 240 21154.36 62.91 42847.68 47785.13 2014-08-28 08:42:30.000 240 21154.39 62.93 42847.72 47785.15 2014-08-28 08:42:31.000 240 21154.42 62.93 42847.77 47785.19 2014-08-28 08:42:32.000 240 21154.44 62.93 42847.80 47785.22 2014-08-28 08:42:33.000 240 21154.45 62.89 42847.80 47785.27 2014-08-28 08:42:34.000 240 21154.47 62.87 42847.83 47785.29 2014-08-28 08:42:35.000 240 21154.51 62.86 42847.83 47785.34 2014-08-28 08:42:36.000 240 21154.51 62.82 42847.86 47785.34 2014-08-28 08:42:37.000 240 21154.50 62.81 42847.88 47785.38 2014-08-28 08:42:38.000 240 21154.49 62.78 42847.89 47785.40 2014-08-28 08:42:39.000 240 21154.47 62.76 42847.96 47785.42 2014-08-28 08:42:40.000 240 21154.45 62.76 42847.98 47785.43 2014-08-28 08:42:41.000 240 21154.43 62.75 42847.96 47785.45 2014-08-28 08:42:42.000 240 21154.42 62.75 42847.95 47785.43 2014-08-28 08:42:43.000 240 21154.43 62.75 42848.01 47785.45 2014-08-28 08:42:44.000 240 21154.39 62.74 42848.00 47785.44 2014-08-28 08:42:45.000 240 21154.38 62.77 42848.01 47785.44 2014-08-28 08:42:46.000 240 21154.34 62.85 42848.00 47785.44 2014-08-28 08:42:47.000 240 21154.27 63.01 42847.92 47785.42 2014-08-28 08:42:48.000 240 21154.18 63.12 42847.82 47785.31 2014-08-28 08:42:49.000 240 21154.16 63.13 42847.75 47785.22 2014-08-28 08:42:50.000 240 21154.12 63.16 42847.69 47785.14 2014-08-28 08:42:51.000 240 21154.16 63.18 42847.67 47785.06 2014-08-28 08:42:52.000 240 21154.19 63.16 42847.64 47785.06 2014-08-28 08:42:53.000 240 21154.21 63.12 42847.62 47785.05 2014-08-28 08:42:54.000 240 21154.26 63.06 42847.67 47785.07 2014-08-28 08:42:55.000 240 21154.30 62.97 42847.74 47785.10 2014-08-28 08:42:56.000 240 21154.38 62.92 42847.81 47785.16 2014-08-28 08:42:57.000 240 21154.36 62.88 42847.85 47785.24 2014-08-28 08:42:58.000 240 21154.38 62.89 42847.90 47785.30 2014-08-28 08:42:59.000 240 21154.33 62.88 42847.90 47785.36 2014-08-28 08:43:00.000 240 21154.29 62.88 42847.91 47785.34 2014-08-28 08:43:01.000 240 21154.26 62.89 42847.90 47785.34 2014-08-28 08:43:02.000 240 21154.28 62.88 42847.90 47785.33 2014-08-28 08:43:03.000 240 21154.31 62.86 42847.96 47785.35 2014-08-28 08:43:04.000 240 21154.29 62.86 42847.90 47785.36 2014-08-28 08:43:05.000 240 21154.33 62.84 42847.93 47785.37 2014-08-28 08:43:06.000 240 21154.36 62.83 42847.97 47785.40 2014-08-28 08:43:07.000 240 21154.35 62.82 42847.97 47785.40 2014-08-28 08:43:08.000 240 21154.35 62.81 42848.00 47785.41 2014-08-28 08:43:09.000 240 21154.36 62.79 42848.02 47785.41 2014-08-28 08:43:10.000 240 21154.36 62.77 42847.98 47785.41 2014-08-28 08:43:11.000 240 21154.37 62.75 42847.97 47785.44 2014-08-28 08:43:12.000 240 21154.36 62.72 42848.00 47785.45 2014-08-28 08:43:13.000 240 21154.37 62.70 42848.01 47785.45 2014-08-28 08:43:14.000 240 21154.42 62.68 42848.03 47785.49 2014-08-28 08:43:15.000 240 21154.46 62.70 42848.03 47785.51 2014-08-28 08:43:16.000 240 21154.47 62.70 42848.03 47785.50 2014-08-28 08:43:17.000 240 21154.48 62.70 42848.04 47785.50 2014-08-28 08:43:18.000 240 21154.52 62.68 42847.99 47785.52 2014-08-28 08:43:19.000 240 21154.55 62.65 42847.99 47785.50 2014-08-28 08:43:20.000 240 21154.59 62.59 42848.03 47785.53 2014-08-28 08:43:21.000 240 21154.56 62.56 42848.01 47785.54 2014-08-28 08:43:22.000 240 21154.56 62.49 42848.04 47785.55 2014-08-28 08:43:23.000 240 21154.56 62.45 42848.04 47785.54 2014-08-28 08:43:24.000 240 21154.52 62.38 42848.07 47785.57 2014-08-28 08:43:25.000 240 21154.57 62.33 42848.04 47785.56 2014-08-28 08:43:26.000 240 21154.61 62.31 42848.02 47785.57 2014-08-28 08:43:27.000 240 21154.64 62.39 42848.02 47785.59 2014-08-28 08:43:28.000 240 21154.66 62.39 42848.00 47785.62 2014-08-28 08:43:29.000 240 21154.64 62.36 42847.95 47785.58 2014-08-28 08:43:30.000 240 21154.66 62.35 42847.95 47785.56 2014-08-28 08:43:31.000 240 21154.69 62.34 42847.97 47785.53 2014-08-28 08:43:32.000 240 21154.63 62.34 42847.94 47785.54 2014-08-28 08:43:33.000 240 21154.65 62.31 42847.96 47785.53 2014-08-28 08:43:34.000 240 21154.65 62.31 42847.95 47785.52 2014-08-28 08:43:35.000 240 21154.66 62.25 42847.96 47785.53 2014-08-28 08:43:36.000 240 21154.64 62.23 42847.96 47785.52 2014-08-28 08:43:37.000 240 21154.62 62.21 42848.00 47785.52 2014-08-28 08:43:38.000 240 21154.58 62.24 42848.00 47785.55 2014-08-28 08:43:39.000 240 21154.59 62.26 42848.01 47785.56 2014-08-28 08:43:40.000 240 21154.59 62.26 42848.01 47785.58 2014-08-28 08:43:41.000 240 21154.56 62.31 42847.97 47785.59 2014-08-28 08:43:42.000 240 21154.55 62.40 42847.97 47785.55 2014-08-28 08:43:43.000 240 21154.57 62.46 42847.89 47785.50 2014-08-28 08:43:44.000 240 21154.53 62.44 42847.86 47785.48 2014-08-28 08:43:45.000 240 21154.50 62.39 42847.84 47785.45 2014-08-28 08:43:46.000 240 21154.50 62.38 42847.82 47785.39 2014-08-28 08:43:47.000 240 21154.49 62.39 42847.76 47785.33 2014-08-28 08:43:48.000 240 21154.48 62.36 42847.74 47785.33 2014-08-28 08:43:49.000 240 21154.48 62.33 42847.75 47785.32 2014-08-28 08:43:50.000 240 21154.48 62.29 42847.74 47785.26 2014-08-28 08:43:51.000 240 21154.47 62.27 42847.70 47785.26 2014-08-28 08:43:52.000 240 21154.47 62.28 42847.67 47785.24 2014-08-28 08:43:53.000 240 21154.44 62.29 42847.68 47785.22 2014-08-28 08:43:54.000 240 21154.39 62.35 42847.63 47785.16 2014-08-28 08:43:55.000 240 21154.36 62.38 42847.57 47785.12 2014-08-28 08:43:56.000 240 21154.35 62.39 42847.54 47785.05 2014-08-28 08:43:57.000 240 21154.33 62.33 42847.49 47785.03 2014-08-28 08:43:58.000 240 21154.33 62.32 42847.47 47785.02 2014-08-28 08:43:59.000 240 21154.36 62.28 42847.47 47784.99 2014-08-28 08:44:00.000 240 21154.38 62.24 42847.50 47785.00 2014-08-28 08:44:01.000 240 21154.40 62.22 42847.52 47785.01 2014-08-28 08:44:02.000 240 21154.40 62.19 42847.49 47785.02 2014-08-28 08:44:03.000 240 21154.42 62.17 42847.52 47785.05 2014-08-28 08:44:04.000 240 21154.41 62.15 42847.55 47785.03 2014-08-28 08:44:05.000 240 21154.44 62.18 42847.51 47785.08 2014-08-28 08:44:06.000 240 21154.50 62.19 42847.53 47785.06 2014-08-28 08:44:07.000 240 21154.52 62.18 42847.52 47785.09 2014-08-28 08:44:08.000 240 21154.51 62.14 42847.52 47785.09 2014-08-28 08:44:09.000 240 21154.47 62.11 42847.50 47785.06 2014-08-28 08:44:10.000 240 21154.43 62.07 42847.54 47785.07 2014-08-28 08:44:11.000 240 21154.42 62.00 42847.56 47785.09 2014-08-28 08:44:12.000 240 21154.40 62.00 42847.59 47785.12 2014-08-28 08:44:13.000 240 21154.42 62.00 42847.62 47785.12 2014-08-28 08:44:14.000 240 21154.42 62.04 42847.65 47785.18 2014-08-28 08:44:15.000 240 21154.43 62.05 42847.68 47785.21 2014-08-28 08:44:16.000 240 21154.47 62.07 42847.72 47785.22 2014-08-28 08:44:17.000 240 21154.46 62.10 42847.76 47785.28 2014-08-28 08:44:18.000 240 21154.49 62.09 42847.79 47785.32 2014-08-28 08:44:19.000 240 21154.48 62.09 42847.87 47785.35 2014-08-28 08:44:20.000 240 21154.50 62.11 42847.88 47785.36 2014-08-28 08:44:21.000 240 21154.46 62.13 42847.88 47785.41 2014-08-28 08:44:22.000 240 21154.48 62.15 42847.90 47785.42 2014-08-28 08:44:23.000 240 21154.50 62.16 42847.93 47785.44 2014-08-28 08:44:24.000 240 21154.51 62.19 42847.93 47785.46 2014-08-28 08:44:25.000 240 21154.52 62.21 42847.94 47785.45 2014-08-28 08:44:26.000 240 21154.49 62.22 42847.93 47785.46 2014-08-28 08:44:27.000 240 21154.46 62.27 42847.92 47785.45 2014-08-28 08:44:28.000 240 21154.45 62.29 42847.84 47785.42 2014-08-28 08:44:29.000 240 21154.45 62.30 42847.85 47785.39 2014-08-28 08:44:30.000 240 21154.42 62.35 42847.81 47785.36 2014-08-28 08:44:31.000 240 21154.40 62.36 42847.83 47785.36 2014-08-28 08:44:32.000 240 21154.43 62.37 42847.81 47785.31 2014-08-28 08:44:33.000 240 21154.45 62.37 42847.82 47785.31 2014-08-28 08:44:34.000 240 21154.46 62.38 42847.82 47785.32 2014-08-28 08:44:35.000 240 21154.45 62.41 42847.81 47785.32 2014-08-28 08:44:36.000 240 21154.45 62.42 42847.79 47785.29 2014-08-28 08:44:37.000 240 21154.46 62.43 42847.78 47785.30 2014-08-28 08:44:38.000 240 21154.49 62.43 42847.76 47785.32 2014-08-28 08:44:39.000 240 21154.51 62.44 42847.78 47785.29 2014-08-28 08:44:40.000 240 21154.55 62.47 42847.77 47785.34 2014-08-28 08:44:41.000 240 21154.60 62.49 42847.74 47785.32 2014-08-28 08:44:42.000 240 21154.63 62.52 42847.72 47785.34 2014-08-28 08:44:43.000 240 21154.63 62.53 42847.74 47785.36 2014-08-28 08:44:44.000 240 21154.63 62.51 42847.73 47785.34 2014-08-28 08:44:45.000 240 21154.66 62.51 42847.73 47785.35 2014-08-28 08:44:46.000 240 21154.69 62.52 42847.78 47785.34 2014-08-28 08:44:47.000 240 21154.70 62.52 42847.75 47785.34 2014-08-28 08:44:48.000 240 21154.70 62.49 42847.78 47785.33 2014-08-28 08:44:49.000 240 21154.70 62.49 42847.78 47785.32 2014-08-28 08:44:50.000 240 21154.70 62.49 42847.79 47785.35 2014-08-28 08:44:51.000 240 21154.71 62.51 42847.79 47785.37 2014-08-28 08:44:52.000 240 21154.74 62.49 42847.76 47785.37 2014-08-28 08:44:53.000 240 21154.72 62.52 42847.76 47785.36 2014-08-28 08:44:54.000 240 21154.71 62.56 42847.72 47785.34 2014-08-28 08:44:55.000 240 21154.71 62.57 42847.67 47785.30 2014-08-28 08:44:56.000 240 21154.71 62.56 42847.63 47785.30 2014-08-28 08:44:57.000 240 21154.69 62.53 42847.66 47785.26 2014-08-28 08:44:58.000 240 21154.68 62.50 42847.67 47785.24 2014-08-28 08:44:59.000 240 21154.65 62.44 42847.64 47785.25 2014-08-28 08:45:00.000 240 21154.66 62.38 42847.67 47785.24 2014-08-28 08:45:01.000 240 21154.65 62.31 42847.66 47785.24 2014-08-28 08:45:02.000 240 21154.67 62.25 42847.66 47785.24 2014-08-28 08:45:03.000 240 21154.69 62.21 42847.65 47785.22 2014-08-28 08:45:04.000 240 21154.72 62.16 42847.66 47785.24 2014-08-28 08:45:05.000 240 21154.67 62.15 42847.64 47785.26 2014-08-28 08:45:06.000 240 21154.58 62.29 42847.64 47785.21 2014-08-28 08:45:07.000 240 21154.51 62.41 42847.50 47785.13 2014-08-28 08:45:08.000 240 21154.44 62.47 42847.37 47784.97 2014-08-28 08:45:09.000 240 21154.38 62.49 42847.27 47784.89 2014-08-28 08:45:10.000 240 21154.39 62.47 42847.21 47784.80 2014-08-28 08:45:11.000 240 21154.39 62.43 42847.20 47784.72 2014-08-28 08:45:12.000 240 21154.43 62.41 42847.14 47784.70 2014-08-28 08:45:13.000 240 21154.42 62.39 42847.16 47784.66 2014-08-28 08:45:14.000 240 21154.41 62.37 42847.16 47784.67 2014-08-28 08:45:15.000 240 21154.41 62.34 42847.15 47784.66 2014-08-28 08:45:16.000 240 21154.45 62.29 42847.15 47784.67 2014-08-28 08:45:17.000 240 21154.50 62.23 42847.17 47784.67 2014-08-28 08:45:18.000 240 21154.57 62.12 42847.26 47784.72 2014-08-28 08:45:19.000 240 21154.62 62.03 42847.32 47784.80 2014-08-28 08:45:20.000 240 21154.64 61.96 42847.37 47784.89 2014-08-28 08:45:21.000 240 21154.65 61.96 42847.43 47784.95 2014-08-28 08:45:22.000 240 21154.65 62.00 42847.45 47785.01 2014-08-28 08:45:23.000 240 21154.62 62.05 42847.42 47785.01 2014-08-28 08:45:24.000 240 21154.55 62.20 42847.40 47784.99 2014-08-28 08:45:25.000 240 21154.48 62.37 42847.31 47784.91 2014-08-28 08:45:26.000 240 21154.43 62.46 42847.19 47784.80 2014-08-28 08:45:27.000 240 21154.41 62.50 42847.10 47784.68 2014-08-28 08:45:28.000 240 21154.41 62.49 42847.04 47784.59 2014-08-28 08:45:29.000 240 21154.45 62.43 42847.00 47784.55 2014-08-28 08:45:30.000 240 21154.48 62.39 42847.02 47784.56 2014-08-28 08:45:31.000 240 21154.50 62.29 42847.05 47784.57 2014-08-28 08:45:32.000 240 21154.55 62.19 42847.12 47784.65 2014-08-28 08:45:33.000 240 21154.59 62.07 42847.20 47784.69 2014-08-28 08:45:34.000 240 21154.65 61.99 42847.27 47784.82 2014-08-28 08:45:35.000 240 21154.73 61.92 42847.33 47784.88 2014-08-28 08:45:36.000 240 21154.78 61.87 42847.43 47784.97 2014-08-28 08:45:37.000 240 21154.87 61.82 42847.48 47785.06 2014-08-28 08:45:38.000 240 21154.91 61.86 42847.51 47785.16 2014-08-28 08:45:39.000 240 21154.98 61.88 42847.56 47785.21 2014-08-28 08:45:40.000 240 21155.06 61.92 42847.64 47785.32 2014-08-28 08:45:41.000 240 21155.12 61.91 42847.69 47785.36 2014-08-28 08:45:42.000 240 21155.10 61.91 42847.72 47785.44 2014-08-28 08:45:43.000 240 21155.08 61.89 42847.78 47785.48 2014-08-28 08:45:44.000 240 21155.11 61.89 42847.83 47785.51 2014-08-28 08:45:45.000 240 21155.13 61.92 42847.88 47785.55 2014-08-28 08:45:46.000 240 21155.15 61.95 42847.91 47785.62 2014-08-28 08:45:47.000 240 21155.22 62.00 42847.88 47785.62 2014-08-28 08:45:48.000 240 21155.25 62.00 42847.89 47785.65 2014-08-28 08:45:49.000 240 21155.22 61.98 42847.92 47785.68 2014-08-28 08:45:50.000 240 21155.23 61.96 42847.93 47785.66 2014-08-28 08:45:51.000 240 21155.20 61.95 42847.95 47785.70 2014-08-28 08:45:52.000 240 21155.21 61.95 42847.98 47785.71 2014-08-28 08:45:53.000 240 21155.19 61.96 42848.01 47785.75 2014-08-28 08:45:54.000 240 21155.17 61.99 42848.04 47785.77 2014-08-28 08:45:55.000 240 21155.13 61.99 42848.08 47785.76 2014-08-28 08:45:56.000 240 21155.10 61.99 42848.06 47785.77 2014-08-28 08:45:57.000 240 21155.15 62.03 42848.05 47785.78 2014-08-28 08:45:58.000 240 21155.18 62.06 42848.07 47785.81 2014-08-28 08:45:59.000 240 21155.17 62.11 42848.05 47785.78 2014-08-28 08:46:00.000 240 21155.19 62.14 42847.99 47785.77 2014-08-28 08:46:01.000 240 21155.15 62.20 42847.98 47785.78 2014-08-28 08:46:02.000 240 21155.16 62.23 42847.96 47785.76 2014-08-28 08:46:03.000 240 21155.19 62.24 42847.96 47785.76 2014-08-28 08:46:04.000 240 21155.16 62.25 42847.98 47785.75 2014-08-28 08:46:05.000 240 21155.14 62.25 42847.95 47785.74 2014-08-28 08:46:06.000 240 21155.09 62.29 42847.93 47785.72 2014-08-28 08:46:07.000 240 21155.09 62.32 42847.94 47785.71 2014-08-28 08:46:08.000 240 21155.09 62.36 42847.95 47785.70 2014-08-28 08:46:09.000 240 21155.11 62.38 42847.93 47785.69 2014-08-28 08:46:10.000 240 21155.09 62.41 42847.92 47785.68 2014-08-28 08:46:11.000 240 21155.07 62.44 42847.93 47785.71 2014-08-28 08:46:12.000 240 21155.11 62.46 42847.93 47785.69 2014-08-28 08:46:13.000 240 21155.13 62.54 42847.89 47785.69 2014-08-28 08:46:14.000 240 21155.15 62.57 42847.87 47785.69 2014-08-28 08:46:15.000 240 21155.16 62.64 42847.84 47785.66 2014-08-28 08:46:16.000 240 21155.19 62.66 42847.84 47785.66 2014-08-28 08:46:17.000 240 21155.20 62.68 42847.82 47785.63 2014-08-28 08:46:18.000 240 21155.20 62.70 42847.79 47785.62 2014-08-28 08:46:19.000 240 21155.21 62.72 42847.78 47785.64 2014-08-28 08:46:20.000 240 21155.24 62.75 42847.75 47785.64 2014-08-28 08:46:21.000 240 21155.25 62.76 42847.75 47785.63 2014-08-28 08:46:22.000 240 21155.24 62.77 42847.76 47785.62 2014-08-28 08:46:23.000 240 21155.23 62.76 42847.75 47785.62 2014-08-28 08:46:24.000 240 21155.18 62.82 42847.74 47785.60 2014-08-28 08:46:25.000 240 21155.14 62.86 42847.73 47785.57 2014-08-28 08:46:26.000 240 21155.13 62.92 42847.69 47785.52 2014-08-28 08:46:27.000 240 21155.10 62.96 42847.63 47785.50 2014-08-28 08:46:28.000 240 21155.06 62.96 42847.61 47785.45 2014-08-28 08:46:29.000 240 21155.08 62.97 42847.60 47785.38 2014-08-28 08:46:30.000 240 21155.12 62.97 42847.60 47785.39 2014-08-28 08:46:31.000 240 21155.13 62.99 42847.59 47785.37 2014-08-28 08:46:32.000 240 21155.11 63.04 42847.57 47785.39 2014-08-28 08:46:33.000 240 21155.11 63.07 42847.54 47785.35 2014-08-28 08:46:34.000 240 21155.10 63.10 42847.53 47785.35 2014-08-28 08:46:35.000 240 21155.11 63.11 42847.52 47785.36 2014-08-28 08:46:36.000 240 21155.12 63.09 42847.53 47785.33 2014-08-28 08:46:37.000 240 21155.11 63.10 42847.54 47785.32 2014-08-28 08:46:38.000 240 21155.11 63.09 42847.53 47785.35 2014-08-28 08:46:39.000 240 21155.09 63.08 42847.54 47785.34 2014-08-28 08:46:40.000 240 21155.09 63.08 42847.54 47785.32 2014-08-28 08:46:41.000 240 21155.10 63.10 42847.58 47785.36 2014-08-28 08:46:42.000 240 21155.10 63.12 42847.62 47785.38 2014-08-28 08:46:43.000 240 21155.10 63.16 42847.61 47785.36 2014-08-28 08:46:44.000 240 21155.08 63.19 42847.59 47785.37 2014-08-28 08:46:45.000 240 21155.05 63.20 42847.58 47785.34 2014-08-28 08:46:46.000 240 21155.06 63.22 42847.53 47785.33 2014-08-28 08:46:47.000 240 21155.07 63.22 42847.54 47785.33 2014-08-28 08:46:48.000 240 21155.08 63.22 42847.50 47785.31 2014-08-28 08:46:49.000 240 21155.04 63.22 42847.46 47785.32 2014-08-28 08:46:50.000 240 21155.02 63.22 42847.46 47785.31 2014-08-28 08:46:51.000 240 21154.98 63.32 42847.46 47785.29 2014-08-28 08:46:52.000 240 21154.84 63.53 42847.40 47785.24 2014-08-28 08:46:53.000 240 21154.73 63.65 42847.29 47785.09 2014-08-28 08:46:54.000 240 21154.70 63.74 42847.18 47784.92 2014-08-28 08:46:55.000 240 21154.68 63.79 42847.07 47784.85 2014-08-28 08:46:56.000 240 21154.66 63.81 42847.04 47784.77 2014-08-28 08:46:57.000 240 21154.65 63.84 42847.00 47784.71 2014-08-28 08:46:58.000 240 21154.64 63.86 42846.95 47784.67 2014-08-28 08:46:59.000 240 21154.59 63.91 42846.93 47784.62 2014-08-28 08:47:00.000 240 21154.63 63.92 42846.89 47784.60 2014-08-28 08:47:01.000 240 21154.68 63.91 42846.88 47784.58 2014-08-28 08:47:02.000 240 21154.73 63.86 42846.91 47784.59 2014-08-28 08:47:03.000 240 21154.77 63.86 42846.91 47784.60 2014-08-28 08:47:04.000 240 21154.71 63.89 42846.93 47784.63 2014-08-28 08:47:05.000 240 21154.73 63.85 42846.93 47784.62 2014-08-28 08:47:06.000 240 21154.76 63.80 42846.93 47784.62 2014-08-28 08:47:07.000 240 21154.78 63.74 42846.97 47784.67 2014-08-28 08:47:08.000 240 21154.79 63.70 42847.05 47784.70 2014-08-28 08:47:09.000 240 21154.80 63.67 42847.08 47784.77 2014-08-28 08:47:10.000 240 21154.80 63.63 42847.08 47784.81 2014-08-28 08:47:11.000 240 21154.79 63.60 42847.10 47784.83 2014-08-28 08:47:12.000 240 21154.75 63.57 42847.13 47784.83 2014-08-28 08:47:13.000 240 21154.75 63.54 42847.13 47784.85 2014-08-28 08:47:14.000 240 21154.75 63.53 42847.15 47784.86 2014-08-28 08:47:15.000 240 21154.80 63.51 42847.16 47784.87 2014-08-28 08:47:16.000 240 21154.78 63.51 42847.15 47784.87 2014-08-28 08:47:17.000 240 21154.75 63.53 42847.20 47784.90 2014-08-28 08:47:18.000 240 21154.74 63.52 42847.25 47784.92 2014-08-28 08:47:19.000 240 21154.73 63.53 42847.23 47784.92 2014-08-28 08:47:20.000 240 21154.72 63.58 42847.22 47784.91 2014-08-28 08:47:21.000 240 21154.70 63.59 42847.21 47784.94 2014-08-28 08:47:22.000 240 21154.70 63.59 42847.20 47784.89 2014-08-28 08:47:23.000 240 21154.73 63.59 42847.21 47784.93 2014-08-28 08:47:24.000 240 21154.76 63.57 42847.20 47784.88 2014-08-28 08:47:25.000 240 21154.78 63.56 42847.19 47784.91 2014-08-28 08:47:26.000 240 21154.79 63.52 42847.27 47784.93 2014-08-28 08:47:27.000 240 21154.80 63.43 42847.33 47784.96 2014-08-28 08:47:28.000 240 21154.81 63.36 42847.38 47785.01 2014-08-28 08:47:29.000 240 21154.80 63.33 42847.39 47785.06 2014-08-28 08:47:30.000 240 21154.81 63.31 42847.46 47785.11 2014-08-28 08:47:31.000 240 21154.81 63.32 42847.49 47785.16 2014-08-28 08:47:32.000 240 21154.86 63.32 42847.51 47785.17 2014-08-28 08:47:33.000 240 21154.87 63.32 42847.57 47785.21 2014-08-28 08:47:34.000 240 21154.87 63.35 42847.52 47785.23 2014-08-28 08:47:35.000 240 21154.87 63.35 42847.52 47785.23 2014-08-28 08:47:36.000 240 21154.86 63.36 42847.54 47785.22 2014-08-28 08:47:37.000 240 21154.88 63.33 42847.53 47785.22 2014-08-28 08:47:38.000 240 21154.92 63.31 42847.54 47785.25 2014-08-28 08:47:39.000 240 21154.95 63.29 42847.56 47785.25 2014-08-28 08:47:40.000 240 21154.94 63.26 42847.58 47785.28 2014-08-28 08:47:41.000 240 21154.93 63.25 42847.59 47785.28 2014-08-28 08:47:42.000 240 21154.93 63.27 42847.55 47785.30 2014-08-28 08:47:43.000 240 21154.94 63.27 42847.57 47785.28 2014-08-28 08:47:44.000 240 21154.94 63.28 42847.59 47785.31 2014-08-28 08:47:45.000 240 21154.92 63.29 42847.59 47785.29 2014-08-28 08:47:46.000 240 21154.92 63.30 42847.59 47785.29 2014-08-28 08:47:47.000 240 21154.95 63.29 42847.58 47785.31 2014-08-28 08:47:48.000 240 21154.93 63.31 42847.58 47785.33 2014-08-28 08:47:49.000 240 21154.90 63.32 42847.63 47785.31 2014-08-28 08:47:50.000 240 21154.87 63.30 42847.64 47785.31 2014-08-28 08:47:51.000 240 21154.86 63.25 42847.65 47785.28 2014-08-28 08:47:52.000 240 21154.87 63.24 42847.66 47785.31 2014-08-28 08:47:53.000 240 21154.88 63.26 42847.65 47785.32 2014-08-28 08:47:54.000 240 21154.85 63.28 42847.64 47785.34 2014-08-28 08:47:55.000 240 21154.83 63.29 42847.65 47785.34 2014-08-28 08:47:56.000 240 21154.86 63.28 42847.64 47785.33 2014-08-28 08:47:57.000 240 21154.88 63.27 42847.62 47785.32 2014-08-28 08:47:58.000 240 21154.87 63.29 42847.59 47785.33 2014-08-28 08:47:59.000 240 21154.83 63.28 42847.60 47785.31 2014-08-28 08:48:00.000 240 21154.83 63.29 42847.60 47785.29 2014-08-28 08:48:01.000 240 21154.84 63.31 42847.59 47785.28 2014-08-28 08:48:02.000 240 21154.83 63.29 42847.58 47785.28 2014-08-28 08:48:03.000 240 21154.81 63.29 42847.57 47785.26 2014-08-28 08:48:04.000 240 21154.83 63.33 42847.55 47785.24 2014-08-28 08:48:05.000 240 21154.82 63.36 42847.54 47785.24 2014-08-28 08:48:06.000 240 21154.85 63.37 42847.55 47785.25 2014-08-28 08:48:07.000 240 21154.89 63.37 42847.53 47785.23 2014-08-28 08:48:08.000 240 21154.88 63.33 42847.50 47785.23 2014-08-28 08:48:09.000 240 21154.88 63.33 42847.50 47785.24 2014-08-28 08:48:10.000 240 21154.88 63.31 42847.53 47785.24 2014-08-28 08:48:11.000 240 21154.90 63.27 42847.53 47785.25 2014-08-28 08:48:12.000 240 21154.91 63.25 42847.54 47785.27 2014-08-28 08:48:13.000 240 21154.90 63.23 42847.56 47785.27 2014-08-28 08:48:14.000 240 21154.90 63.19 42847.58 47785.29 2014-08-28 08:48:15.000 240 21154.88 63.16 42847.60 47785.34 2014-08-28 08:48:16.000 240 21154.88 63.16 42847.63 47785.34 2014-08-28 08:48:17.000 240 21154.86 63.15 42847.66 47785.38 2014-08-28 08:48:18.000 240 21154.85 63.14 42847.69 47785.35 2014-08-28 08:48:19.000 240 21154.83 63.14 42847.74 47785.37 2014-08-28 08:48:20.000 240 21154.83 63.16 42847.75 47785.37 2014-08-28 08:48:21.000 240 21154.81 63.15 42847.72 47785.41 2014-08-28 08:48:22.000 240 21154.85 63.15 42847.71 47785.37 2014-08-28 08:48:23.000 240 21154.85 63.18 42847.71 47785.38 2014-08-28 08:48:24.000 240 21154.84 63.19 42847.70 47785.35 2014-08-28 08:48:25.000 240 21154.82 63.15 42847.68 47785.36 2014-08-28 08:48:26.000 240 21154.80 63.12 42847.68 47785.34 2014-08-28 08:48:27.000 240 21154.78 63.10 42847.67 47785.32 2014-08-28 08:48:28.000 240 21154.78 63.07 42847.70 47785.32 2014-08-28 08:48:29.000 240 21154.76 63.04 42847.72 47785.34 2014-08-28 08:48:30.000 240 21154.72 63.03 42847.73 47785.35 2014-08-28 08:48:31.000 240 21154.73 63.02 42847.73 47785.35 2014-08-28 08:48:32.000 240 21154.71 62.99 42847.72 47785.37 2014-08-28 08:48:33.000 240 21154.72 62.95 42847.68 47785.34 2014-08-28 08:48:34.000 240 21154.70 62.94 42847.68 47785.35 2014-08-28 08:48:35.000 240 21154.68 62.93 42847.68 47785.34 2014-08-28 08:48:36.000 240 21154.68 62.94 42847.70 47785.35 2014-08-28 08:48:37.000 240 21154.69 62.95 42847.72 47785.34 2014-08-28 08:48:38.000 240 21154.69 62.94 42847.77 47785.34 2014-08-28 08:48:39.000 240 21154.68 62.89 42847.76 47785.34 2014-08-28 08:48:40.000 240 21154.69 62.85 42847.73 47785.33 2014-08-28 08:48:41.000 240 21154.70 62.83 42847.75 47785.35 2014-08-28 08:48:42.000 240 21154.68 62.82 42847.75 47785.36 2014-08-28 08:48:43.000 240 21154.67 62.78 42847.74 47785.37 2014-08-28 08:48:44.000 240 21154.65 62.73 42847.76 47785.35 2014-08-28 08:48:45.000 240 21154.66 62.71 42847.76 47785.36 2014-08-28 08:48:46.000 240 21154.66 62.70 42847.80 47785.38 2014-08-28 08:48:47.000 240 21154.66 62.67 42847.83 47785.40 2014-08-28 08:48:48.000 240 21154.64 62.64 42847.79 47785.40 2014-08-28 08:48:49.000 240 21154.69 62.59 42847.82 47785.42 2014-08-28 08:48:50.000 240 21154.72 62.60 42847.84 47785.43 2014-08-28 08:48:51.000 240 21154.72 62.60 42847.86 47785.48 2014-08-28 08:48:52.000 240 21154.73 62.63 42847.89 47785.49 2014-08-28 08:48:53.000 240 21154.73 62.61 42847.91 47785.50 2014-08-28 08:48:54.000 240 21154.73 62.55 42847.94 47785.53 2014-08-28 08:48:55.000 240 21154.73 62.57 42847.91 47785.55 2014-08-28 08:48:56.000 240 21154.76 62.57 42847.96 47785.56 2014-08-28 08:48:57.000 240 21154.76 62.57 42847.98 47785.58 2014-08-28 08:48:58.000 240 21154.76 62.58 42847.96 47785.58 2014-08-28 08:48:59.000 240 21154.75 62.61 42847.96 47785.61 2014-08-28 08:49:00.000 240 21154.76 62.61 42847.98 47785.60 2014-08-28 08:49:01.000 240 21154.75 62.63 42848.01 47785.61 2014-08-28 08:49:02.000 240 21154.75 62.67 42847.98 47785.63 2014-08-28 08:49:03.000 240 21154.73 62.72 42847.96 47785.60 2014-08-28 08:49:04.000 240 21154.72 62.74 42847.97 47785.61 2014-08-28 08:49:05.000 240 21154.68 62.76 42847.96 47785.57 2014-08-28 08:49:06.000 240 21154.63 62.77 42847.93 47785.55 2014-08-28 08:49:07.000 240 21154.60 62.83 42847.90 47785.53 2014-08-28 08:49:08.000 240 21154.56 62.85 42847.89 47785.50 2014-08-28 08:49:09.000 240 21154.50 62.85 42847.90 47785.46 2014-08-28 08:49:10.000 240 21154.48 62.89 42847.89 47785.44 2014-08-28 08:49:11.000 240 21154.51 62.91 42847.84 47785.40 2014-08-28 08:49:12.000 240 21154.51 62.93 42847.82 47785.38 2014-08-28 08:49:13.000 240 21154.49 62.92 42847.82 47785.39 2014-08-28 08:49:14.000 240 21154.47 62.94 42847.82 47785.35 2014-08-28 08:49:15.000 240 21154.48 62.94 42847.81 47785.36 2014-08-28 08:49:16.000 240 21154.44 63.00 42847.79 47785.32 2014-08-28 08:49:17.000 240 21154.45 63.04 42847.77 47785.32 2014-08-28 08:49:18.000 240 21154.48 63.04 42847.77 47785.28 2014-08-28 08:49:19.000 240 21154.50 63.02 42847.75 47785.27 2014-08-28 08:49:20.000 240 21154.51 63.06 42847.73 47785.26 2014-08-28 08:49:21.000 240 21154.52 63.10 42847.72 47785.24 2014-08-28 08:49:22.000 240 21154.53 63.11 42847.65 47785.24 2014-08-28 08:49:23.000 240 21154.53 63.08 42847.65 47785.22 2014-08-28 08:49:24.000 240 21154.52 63.05 42847.68 47785.21 2014-08-28 08:49:25.000 240 21154.53 63.07 42847.65 47785.19 2014-08-28 08:49:26.000 240 21154.56 63.07 42847.62 47785.21 2014-08-28 08:49:27.000 240 21154.54 63.07 42847.63 47785.21 2014-08-28 08:49:28.000 240 21154.49 63.07 42847.66 47785.19 2014-08-28 08:49:29.000 240 21154.52 63.09 42847.65 47785.20 2014-08-28 08:49:30.000 240 21154.53 63.12 42847.68 47785.23 2014-08-28 08:49:31.000 240 21154.51 63.15 42847.67 47785.22 2014-08-28 08:49:32.000 240 21154.53 63.13 42847.69 47785.23 2014-08-28 08:49:33.000 240 21154.58 63.06 42847.71 47785.26 2014-08-28 08:49:34.000 240 21154.63 63.00 42847.76 47785.31 2014-08-28 08:49:35.000 240 21154.60 63.02 42847.78 47785.36 2014-08-28 08:49:36.000 240 21154.58 63.11 42847.76 47785.36 2014-08-28 08:49:37.000 240 21154.55 63.24 42847.71 47785.33 2014-08-28 08:49:38.000 240 21154.49 63.33 42847.63 47785.28 2014-08-28 08:49:39.000 240 21154.45 63.40 42847.56 47785.22 2014-08-28 08:49:40.000 240 21154.42 63.42 42847.56 47785.11 2014-08-28 08:49:41.000 240 21154.43 63.40 42847.51 47785.06 2014-08-28 08:49:42.000 240 21154.42 63.44 42847.47 47785.02 2014-08-28 08:49:43.000 240 21154.38 63.43 42847.47 47785.00 2014-08-28 08:49:44.000 240 21154.34 63.41 42847.48 47784.97 2014-08-28 08:49:45.000 240 21154.33 63.41 42847.46 47784.97 2014-08-28 08:49:46.000 240 21154.36 63.45 42847.47 47784.95 2014-08-28 08:49:47.000 240 21154.35 63.51 42847.46 47784.96 2014-08-28 08:49:48.000 240 21154.37 63.49 42847.45 47784.94 2014-08-28 08:49:49.000 240 21154.36 63.48 42847.45 47784.94 2014-08-28 08:49:50.000 240 21154.33 63.50 42847.45 47784.94 2014-08-28 08:49:51.000 240 21154.31 63.48 42847.46 47784.96 2014-08-28 08:49:52.000 240 21154.34 63.44 42847.47 47784.92 2014-08-28 08:49:53.000 240 21154.33 63.42 42847.52 47784.95 2014-08-28 08:49:54.000 240 21154.32 63.41 42847.55 47784.98 2014-08-28 08:49:55.000 240 21154.31 63.42 42847.56 47785.01 2014-08-28 08:49:56.000 240 21154.28 63.43 42847.58 47785.01 2014-08-28 08:49:57.000 240 21154.33 63.43 42847.56 47785.03 2014-08-28 08:49:58.000 240 21154.38 63.45 42847.58 47785.06 2014-08-28 08:49:59.000 240 21154.36 63.44 42847.60 47785.06 2014-08-28 08:50:00.000 240 21154.35 63.39 42847.60 47785.09 2014-08-28 08:50:01.000 240 21154.37 63.38 42847.59 47785.08 2014-08-28 08:50:02.000 240 21154.37 63.34 42847.61 47785.09 2014-08-28 08:50:03.000 240 21154.38 63.28 42847.64 47785.13 2014-08-28 08:50:04.000 240 21154.38 63.27 42847.71 47785.16 2014-08-28 08:50:05.000 240 21154.38 63.25 42847.70 47785.18 2014-08-28 08:50:06.000 240 21154.41 63.25 42847.72 47785.21 2014-08-28 08:50:07.000 240 21154.45 63.27 42847.77 47785.23 2014-08-28 08:50:08.000 240 21154.46 63.30 42847.73 47785.23 2014-08-28 08:50:09.000 240 21154.46 63.30 42847.71 47785.24 2014-08-28 08:50:10.000 240 21154.41 63.36 42847.69 47785.26 2014-08-28 08:50:11.000 240 21154.37 63.53 42847.65 47785.23 2014-08-28 08:50:12.000 240 21154.34 63.71 42847.50 47785.11 2014-08-28 08:50:13.000 240 21154.32 63.79 42847.36 47784.99 2014-08-28 08:50:14.000 240 21154.29 63.80 42847.29 47784.87 2014-08-28 08:50:15.000 240 21154.27 63.77 42847.22 47784.79 2014-08-28 08:50:16.000 240 21154.25 63.77 42847.22 47784.72 2014-08-28 08:50:17.000 240 21154.25 63.75 42847.22 47784.72 2014-08-28 08:50:18.000 240 21154.26 63.78 42847.23 47784.73 2014-08-28 08:50:19.000 240 21154.28 63.80 42847.22 47784.69 2014-08-28 08:50:20.000 240 21154.28 63.78 42847.15 47784.70 2014-08-28 08:50:21.000 240 21154.27 63.79 42847.15 47784.68 2014-08-28 08:50:22.000 240 21154.27 63.77 42847.18 47784.68 2014-08-28 08:50:23.000 240 21154.25 63.76 42847.22 47784.66 2014-08-28 08:50:24.000 240 21154.23 63.78 42847.22 47784.66 2014-08-28 08:50:25.000 240 21154.19 63.82 42847.19 47784.65 2014-08-28 08:50:26.000 240 21154.18 63.83 42847.18 47784.61 2014-08-28 08:50:27.000 240 21154.19 63.89 42847.12 47784.60 2014-08-28 08:50:28.000 240 21154.18 63.91 42847.10 47784.59 2014-08-28 08:50:29.000 240 21154.14 63.93 42847.07 47784.57 2014-08-28 08:50:30.000 240 21154.09 63.93 42847.05 47784.52 2014-08-28 08:50:31.000 240 21154.03 63.96 42847.05 47784.52 2014-08-28 08:50:32.000 240 21153.96 63.98 42847.06 47784.44 2014-08-28 08:50:33.000 240 21153.96 63.98 42847.09 47784.45 2014-08-28 08:50:34.000 240 21153.94 64.00 42847.08 47784.43 2014-08-28 08:50:35.000 240 21153.95 64.01 42847.06 47784.44 2014-08-28 08:50:36.000 240 21153.95 64.02 42847.09 47784.42 2014-08-28 08:50:37.000 240 21153.97 64.01 42847.02 47784.44 2014-08-28 08:50:38.000 240 21153.94 64.04 42847.02 47784.43 2014-08-28 08:50:39.000 240 21153.92 64.10 42847.01 47784.39 2014-08-28 08:50:40.000 240 21153.93 64.14 42847.02 47784.38 2014-08-28 08:50:41.000 240 21153.94 64.15 42846.98 47784.35 2014-08-28 08:50:42.000 240 21153.92 64.18 42846.97 47784.35 2014-08-28 08:50:43.000 240 21153.93 64.16 42846.94 47784.34 2014-08-28 08:50:44.000 240 21153.97 64.15 42846.94 47784.35 2014-08-28 08:50:45.000 240 21153.98 64.12 42847.00 47784.36 2014-08-28 08:50:46.000 240 21153.99 64.03 42847.02 47784.37 2014-08-28 08:50:47.000 240 21154.05 63.97 42847.05 47784.39 2014-08-28 08:50:48.000 240 21154.12 63.93 42847.07 47784.48 2014-08-28 08:50:49.000 240 21154.19 63.91 42847.15 47784.55 2014-08-28 08:50:50.000 240 21154.23 63.90 42847.17 47784.63 2014-08-28 08:50:51.000 240 21154.24 63.88 42847.21 47784.67 2014-08-28 08:50:52.000 240 21154.27 63.89 42847.26 47784.68 2014-08-28 08:50:53.000 240 21154.32 63.90 42847.27 47784.70 2014-08-28 08:50:54.000 240 21154.35 63.92 42847.24 47784.76 2014-08-28 08:50:55.000 240 21154.35 63.94 42847.24 47784.76 2014-08-28 08:50:56.000 240 21154.38 63.95 42847.20 47784.77 2014-08-28 08:50:57.000 240 21154.38 63.95 42847.20 47784.77 2014-08-28 08:50:58.000 240 21154.39 63.86 42847.23 47784.77 2014-08-28 08:50:59.000 240 21154.42 63.79 42847.29 47784.80 2014-08-28 08:51:00.000 240 21154.47 63.71 42847.36 47784.87 2014-08-28 08:51:01.000 240 21154.49 63.68 42847.43 47784.95 2014-08-28 08:51:02.000 240 21154.52 63.67 42847.49 47784.99 2014-08-28 08:51:03.000 240 21154.49 63.65 42847.51 47785.02 2014-08-28 08:51:04.000 240 21154.49 63.64 42847.51 47785.06 2014-08-28 08:51:05.000 240 21154.49 63.62 42847.55 47785.10 2014-08-28 08:51:06.000 240 21154.47 63.65 42847.56 47785.12 2014-08-28 08:51:07.000 240 21154.50 63.69 42847.54 47785.12 2014-08-28 08:51:08.000 240 21154.48 63.71 42847.58 47785.12 2014-08-28 08:51:09.000 240 21154.47 63.73 42847.59 47785.12 2014-08-28 08:51:10.000 240 21154.46 63.77 42847.62 47785.14 2014-08-28 08:51:11.000 240 21154.45 63.79 42847.61 47785.14 2014-08-28 08:51:12.000 240 21154.43 63.82 42847.62 47785.14 2014-08-28 08:51:13.000 240 21154.40 63.88 42847.58 47785.11 2014-08-28 08:51:14.000 240 21154.41 63.89 42847.57 47785.09 2014-08-28 08:51:15.000 240 21154.43 63.92 42847.53 47785.09 2014-08-28 08:51:16.000 240 21154.41 63.90 42847.53 47785.07 2014-08-28 08:51:17.000 240 21154.47 63.86 42847.55 47785.08 2014-08-28 08:51:18.000 240 21154.50 63.85 42847.56 47785.10 2014-08-28 08:51:19.000 240 21154.56 63.82 42847.58 47785.11 2014-08-28 08:51:20.000 240 21154.55 63.85 42847.58 47785.15 2014-08-28 08:51:21.000 240 21154.55 63.85 42847.54 47785.16 2014-08-28 08:51:22.000 240 21154.59 63.88 42847.56 47785.17 2014-08-28 08:51:23.000 240 21154.61 63.89 42847.54 47785.14 2014-08-28 08:51:24.000 240 21154.58 63.92 42847.53 47785.15 2014-08-28 08:51:25.000 240 21154.57 63.92 42847.52 47785.13 2014-08-28 08:51:26.000 240 21154.56 63.89 42847.55 47785.12 2014-08-28 08:51:27.000 240 21154.58 63.82 42847.53 47785.14 2014-08-28 08:51:28.000 240 21154.55 63.78 42847.57 47785.11 2014-08-28 08:51:29.000 240 21154.47 63.78 42847.60 47785.14 2014-08-28 08:51:30.000 240 21154.46 63.80 42847.58 47785.15 2014-08-28 08:51:31.000 240 21154.44 63.80 42847.58 47785.14 2014-08-28 08:51:32.000 240 21154.46 63.80 42847.60 47785.15 2014-08-28 08:51:33.000 240 21154.46 63.82 42847.61 47785.12 2014-08-28 08:51:34.000 240 21154.50 63.81 42847.60 47785.14 2014-08-28 08:51:35.000 240 21154.49 63.82 42847.62 47785.14 2014-08-28 08:51:36.000 240 21154.49 63.85 42847.60 47785.12 2014-08-28 08:51:37.000 240 21154.47 63.86 42847.58 47785.14 2014-08-28 08:51:38.000 240 21154.47 63.85 42847.58 47785.13 2014-08-28 08:51:39.000 240 21154.47 63.88 42847.57 47785.11 2014-08-28 08:51:40.000 240 21154.48 63.87 42847.57 47785.10 2014-08-28 08:51:41.000 240 21154.42 63.90 42847.53 47785.08 2014-08-28 08:51:42.000 240 21154.40 63.91 42847.54 47785.08 2014-08-28 08:51:43.000 240 21154.43 63.89 42847.56 47785.06 2014-08-28 08:51:44.000 240 21154.46 63.89 42847.55 47785.08 2014-08-28 08:51:45.000 240 21154.48 63.90 42847.56 47785.09 2014-08-28 08:51:46.000 240 21154.51 63.91 42847.52 47785.10 2014-08-28 08:51:47.000 240 21154.51 63.89 42847.52 47785.09 2014-08-28 08:51:48.000 240 21154.50 63.89 42847.50 47785.09 2014-08-28 08:51:49.000 240 21154.50 63.86 42847.53 47785.07 2014-08-28 08:51:50.000 240 21154.51 63.85 42847.52 47785.09 2014-08-28 08:51:51.000 240 21154.49 63.89 42847.51 47785.10 2014-08-28 08:51:52.000 240 21154.53 63.87 42847.53 47785.08 2014-08-28 08:51:53.000 240 21154.53 63.90 42847.51 47785.09 2014-08-28 08:51:54.000 240 21154.56 63.90 42847.50 47785.09 2014-08-28 08:51:55.000 240 21154.56 63.90 42847.50 47785.11 2014-08-28 08:51:56.000 240 21154.60 63.90 42847.54 47785.11 2014-08-28 08:51:57.000 240 21154.59 63.88 42847.55 47785.10 2014-08-28 08:51:58.000 240 21154.57 63.87 42847.51 47785.09 2014-08-28 08:51:59.000 240 21154.56 63.83 42847.54 47785.09 2014-08-28 08:52:00.000 240 21154.54 63.81 42847.52 47785.09 2014-08-28 08:52:01.000 240 21154.54 63.81 42847.48 47785.10 2014-08-28 08:52:02.000 240 21154.59 63.79 42847.50 47785.10 2014-08-28 08:52:03.000 240 21154.59 63.77 42847.51 47785.12 2014-08-28 08:52:04.000 240 21154.61 63.77 42847.51 47785.12 2014-08-28 08:52:05.000 240 21154.59 63.80 42847.55 47785.11 2014-08-28 08:52:06.000 240 21154.61 63.81 42847.52 47785.12 2014-08-28 08:52:07.000 240 21154.60 63.81 42847.50 47785.09 2014-08-28 08:52:08.000 240 21154.64 63.84 42847.47 47785.09 2014-08-28 08:52:09.000 240 21154.63 63.82 42847.48 47785.09 2014-08-28 08:52:10.000 240 21154.62 63.83 42847.48 47785.07 2014-08-28 08:52:11.000 240 21154.62 63.81 42847.46 47785.07 2014-08-28 08:52:12.000 240 21154.65 63.82 42847.45 47785.09 2014-08-28 08:52:13.000 240 21154.65 63.82 42847.47 47785.06 2014-08-28 08:52:14.000 240 21154.63 63.81 42847.49 47785.07 2014-08-28 08:52:15.000 240 21154.63 63.81 42847.46 47785.06 2014-08-28 08:52:16.000 240 21154.64 63.82 42847.43 47785.07 2014-08-28 08:52:17.000 240 21154.64 63.80 42847.47 47785.04 2014-08-28 08:52:18.000 240 21154.64 63.78 42847.49 47785.08 2014-08-28 08:52:19.000 240 21154.61 63.77 42847.44 47785.04 2014-08-28 08:52:20.000 240 21154.61 63.74 42847.41 47785.06 2014-08-28 08:52:21.000 240 21154.62 63.73 42847.40 47785.06 2014-08-28 08:52:22.000 240 21154.65 63.71 42847.42 47785.07 2014-08-28 08:52:23.000 240 21154.70 63.64 42847.44 47785.08 2014-08-28 08:52:24.000 240 21154.73 63.58 42847.49 47785.10 2014-08-28 08:52:25.000 240 21154.72 63.59 42847.48 47785.13 2014-08-28 08:52:26.000 240 21154.70 63.58 42847.53 47785.15 2014-08-28 08:52:27.000 240 21154.72 63.58 42847.53 47785.17 2014-08-28 08:52:28.000 240 21154.73 63.57 42847.52 47785.19 2014-08-28 08:52:29.000 240 21154.77 63.57 42847.54 47785.20 2014-08-28 08:52:30.000 240 21154.82 63.57 42847.56 47785.20 2014-08-28 08:52:31.000 240 21154.82 63.59 42847.53 47785.23 2014-08-28 08:52:32.000 240 21154.86 63.61 42847.54 47785.26 2014-08-28 08:52:33.000 240 21154.91 63.64 42847.55 47785.22 2014-08-28 08:52:34.000 240 21154.89 63.66 42847.52 47785.25 2014-08-28 08:52:35.000 240 21154.92 63.67 42847.48 47785.23 2014-08-28 08:52:36.000 240 21154.94 63.61 42847.47 47785.22 2014-08-28 08:52:37.000 240 21154.95 63.59 42847.44 47785.21 2014-08-28 08:52:38.000 240 21154.95 63.55 42847.44 47785.22 2014-08-28 08:52:39.000 240 21154.95 63.50 42847.45 47785.22 2014-08-28 08:52:40.000 240 21154.96 63.46 42847.48 47785.26 2014-08-28 08:52:41.000 240 21154.97 63.45 42847.52 47785.27 2014-08-28 08:52:42.000 240 21154.99 63.44 42847.54 47785.26 2014-08-28 08:52:43.000 240 21154.97 63.43 42847.53 47785.28 2014-08-28 08:52:44.000 240 21155.01 63.43 42847.53 47785.29 2014-08-28 08:52:45.000 240 21155.00 63.45 42847.55 47785.29 2014-08-28 08:52:46.000 240 21155.01 63.44 42847.57 47785.31 2014-08-28 08:52:47.000 240 21155.00 63.42 42847.54 47785.29 2014-08-28 08:52:48.000 240 21155.03 63.39 42847.54 47785.30 2014-08-28 08:52:49.000 240 21155.05 63.36 42847.51 47785.31 2014-08-28 08:52:50.000 240 21155.06 63.34 42847.57 47785.35 2014-08-28 08:52:51.000 240 21155.06 63.31 42847.61 47785.33 2014-08-28 08:52:52.000 240 21155.09 63.32 42847.60 47785.35 2014-08-28 08:52:53.000 240 21155.01 63.35 42847.61 47785.38 2014-08-28 08:52:54.000 240 21154.96 63.33 42847.58 47785.36 2014-08-28 08:52:55.000 240 21154.97 63.29 42847.61 47785.34 2014-08-28 08:52:56.000 240 21154.97 63.31 42847.63 47785.34 2014-08-28 08:52:57.000 240 21154.98 63.32 42847.59 47785.37 2014-08-28 08:52:58.000 240 21154.98 63.32 42847.59 47785.35 2014-08-28 08:52:59.000 240 21155.00 63.30 42847.61 47785.36 2014-08-28 08:53:00.000 240 21155.01 63.29 42847.60 47785.36 2014-08-28 08:53:01.000 240 21154.98 63.28 42847.58 47785.36 2014-08-28 08:53:02.000 240 21154.97 63.28 42847.57 47785.35 2014-08-28 08:53:03.000 240 21154.93 63.31 42847.57 47785.33 2014-08-28 08:53:04.000 240 21154.93 63.33 42847.58 47785.32 2014-08-28 08:53:05.000 240 21154.92 63.36 42847.57 47785.32 2014-08-28 08:53:06.000 240 21154.81 63.51 42847.51 47785.28 2014-08-28 08:53:07.000 240 21154.68 63.77 42847.42 47785.18 2014-08-28 08:53:08.000 240 21154.57 64.01 42847.25 47785.04 2014-08-28 08:53:09.000 240 21154.49 64.11 42847.11 47784.82 2014-08-28 08:53:10.000 240 21154.43 64.20 42846.96 47784.67 2014-08-28 08:53:11.000 240 21154.42 64.25 42846.88 47784.50 2014-08-28 08:53:12.000 240 21154.40 64.27 42846.75 47784.41 2014-08-28 08:53:13.000 240 21154.35 64.33 42846.68 47784.33 2014-08-28 08:53:14.000 240 21154.34 64.35 42846.63 47784.23 2014-08-28 08:53:15.000 240 21154.32 64.32 42846.58 47784.18 2014-08-28 08:53:16.000 240 21154.31 64.27 42846.56 47784.15 2014-08-28 08:53:17.000 240 21154.29 64.21 42846.57 47784.12 2014-08-28 08:53:18.000 240 21154.30 64.13 42846.62 47784.14 2014-08-28 08:53:19.000 240 21154.30 64.10 42846.68 47784.18 2014-08-28 08:53:20.000 240 21154.31 64.10 42846.66 47784.19 2014-08-28 08:53:21.000 240 21154.37 64.11 42846.68 47784.22 2014-08-28 08:53:22.000 240 21154.38 64.12 42846.68 47784.24 2014-08-28 08:53:23.000 240 21154.40 64.13 42846.66 47784.23 2014-08-28 08:53:24.000 240 21154.43 64.14 42846.64 47784.24 2014-08-28 08:53:25.000 240 21154.45 64.09 42846.66 47784.25 2014-08-28 08:53:26.000 240 21154.45 64.09 42846.66 47784.26 2014-08-28 08:53:27.000 240 21154.51 64.04 42846.68 47784.25 2014-08-28 08:53:28.000 240 21154.57 63.99 42846.66 47784.32 2014-08-28 08:53:29.000 240 21154.61 63.96 42846.71 47784.31 2014-08-28 08:53:30.000 240 21154.65 63.90 42846.75 47784.40 2014-08-28 08:53:31.000 240 21154.65 63.88 42846.78 47784.41 2014-08-28 08:53:32.000 240 21154.69 63.88 42846.81 47784.45 2014-08-28 08:53:33.000 240 21154.76 63.85 42846.83 47784.50 2014-08-28 08:53:34.000 240 21154.82 63.84 42846.86 47784.56 2014-08-28 08:53:35.000 240 21154.86 63.83 42846.84 47784.57 2014-08-28 08:53:36.000 240 21154.85 63.82 42846.85 47784.62 2014-08-28 08:53:37.000 240 21154.87 63.84 42846.87 47784.62 2014-08-28 08:53:38.000 240 21154.85 63.83 42846.89 47784.64 2014-08-28 08:53:39.000 240 21154.85 63.79 42846.92 47784.62 2014-08-28 08:53:40.000 240 21154.89 63.73 42846.94 47784.65 2014-08-28 08:53:41.000 240 21154.90 63.69 42846.97 47784.68 2014-08-28 08:53:42.000 240 21154.91 63.61 42847.02 47784.69 2014-08-28 08:53:43.000 240 21154.87 63.54 42847.10 47784.76 2014-08-28 08:53:44.000 240 21154.90 63.49 42847.13 47784.81 2014-08-28 08:53:45.000 240 21154.90 63.50 42847.16 47784.88 2014-08-28 08:53:46.000 240 21154.86 63.58 42847.15 47784.89 2014-08-28 08:53:47.000 240 21154.81 63.68 42847.10 47784.85 2014-08-28 08:53:48.000 240 21154.74 63.82 42846.99 47784.77 2014-08-28 08:53:49.000 240 21154.66 63.92 42846.90 47784.66 2014-08-28 08:53:50.000 240 21154.64 63.97 42846.82 47784.56 2014-08-28 08:53:51.000 240 21154.65 63.88 42846.77 47784.49 2014-08-28 08:53:52.000 240 21154.71 63.73 42846.81 47784.43 2014-08-28 08:53:53.000 240 21154.78 63.60 42846.86 47784.48 2014-08-28 08:53:54.000 240 21154.86 63.52 42846.94 47784.58 2014-08-28 08:53:55.000 240 21154.88 63.45 42847.01 47784.68 2014-08-28 08:53:56.000 240 21154.91 63.38 42847.08 47784.76 2014-08-28 08:53:57.000 240 21154.96 63.35 42847.13 47784.87 2014-08-28 08:53:58.000 240 21154.94 63.38 42847.17 47784.92 2014-08-28 08:53:59.000 240 21154.93 63.46 42847.17 47784.94 2014-08-28 08:54:00.000 240 21154.86 63.58 42847.12 47784.95 2014-08-28 08:54:01.000 240 21154.75 63.70 42847.05 47784.85 2014-08-28 08:54:02.000 240 21154.72 63.75 42846.98 47784.77 2014-08-28 08:54:03.000 240 21154.69 63.76 42846.95 47784.70 2014-08-28 08:54:04.000 240 21154.72 63.73 42846.93 47784.62 2014-08-28 08:54:05.000 240 21154.75 63.69 42846.88 47784.60 2014-08-28 08:54:06.000 240 21154.78 63.66 42846.90 47784.62 2014-08-28 08:54:07.000 240 21154.78 63.66 42846.93 47784.61 2014-08-28 08:54:08.000 240 21154.73 63.68 42846.90 47784.61 2014-08-28 08:54:09.000 240 21154.66 63.71 42846.86 47784.58 2014-08-28 08:54:10.000 240 21154.59 63.70 42846.91 47784.54 2014-08-28 08:54:11.000 240 21154.57 63.66 42846.91 47784.51 2014-08-28 08:54:12.000 240 21154.59 63.69 42846.87 47784.52 2014-08-28 08:54:13.000 240 21154.57 63.68 42846.89 47784.51 2014-08-28 08:54:14.000 240 21154.61 63.66 42846.94 47784.51 2014-08-28 08:54:15.000 240 21154.67 63.60 42846.94 47784.51 2014-08-28 08:54:16.000 240 21154.68 63.54 42846.97 47784.59 2014-08-28 08:54:17.000 240 21154.70 63.46 42847.03 47784.61 2014-08-28 08:54:18.000 240 21154.69 63.46 42847.05 47784.67 2014-08-28 08:54:19.000 240 21154.69 63.47 42847.08 47784.72 2014-08-28 08:54:20.000 240 21154.66 63.48 42847.13 47784.75 2014-08-28 08:54:21.000 240 21154.70 63.48 42847.13 47784.76 2014-08-28 08:54:22.000 240 21154.72 63.44 42847.15 47784.78 2014-08-28 08:54:23.000 240 21154.73 63.38 42847.18 47784.78 2014-08-28 08:54:24.000 240 21154.79 63.35 42847.19 47784.84 2014-08-28 08:54:25.000 240 21154.86 63.28 42847.24 47784.87 2014-08-28 08:54:26.000 240 21154.91 63.20 42847.27 47784.92 2014-08-28 08:54:27.000 240 21154.94 63.12 42847.35 47785.01 2014-08-28 08:54:28.000 240 21155.00 63.09 42847.40 47785.06 2014-08-28 08:54:29.000 240 21155.04 63.06 42847.40 47785.13 2014-08-28 08:54:30.000 240 21155.08 63.05 42847.48 47785.17 2014-08-28 08:54:31.000 240 21155.07 63.02 42847.50 47785.23 2014-08-28 08:54:32.000 240 21155.09 63.03 42847.49 47785.26 2014-08-28 08:54:33.000 240 21155.09 63.03 42847.54 47785.28 2014-08-28 08:54:34.000 240 21155.10 63.01 42847.55 47785.30 2014-08-28 08:54:35.000 240 21155.08 62.99 42847.56 47785.32 2014-08-28 08:54:36.000 240 21155.07 63.02 42847.54 47785.33 2014-08-28 08:54:37.000 240 21155.04 63.08 42847.53 47785.32 2014-08-28 08:54:38.000 240 21155.04 63.08 42847.50 47785.27 2014-08-28 08:54:39.000 240 21155.01 63.11 42847.45 47785.25 2014-08-28 08:54:40.000 240 21154.95 63.13 42847.42 47785.20 2014-08-28 08:54:41.000 240 21154.93 63.14 42847.44 47785.17 2014-08-28 08:54:42.000 240 21154.96 63.12 42847.44 47785.14 2014-08-28 08:54:43.000 240 21154.96 63.09 42847.42 47785.15 2014-08-28 08:54:44.000 240 21154.96 63.12 42847.43 47785.16 2014-08-28 08:54:45.000 240 21154.97 63.13 42847.40 47785.13 2014-08-28 08:54:46.000 240 21154.94 63.15 42847.42 47785.12 2014-08-28 08:54:47.000 240 21154.96 63.13 42847.38 47785.13 2014-08-28 08:54:48.000 240 21154.94 63.09 42847.39 47785.12 2014-08-28 08:54:49.000 240 21154.93 63.05 42847.42 47785.12 2014-08-28 08:54:50.000 240 21154.96 63.02 42847.42 47785.12 2014-08-28 08:54:51.000 240 21154.96 62.96 42847.46 47785.18 2014-08-28 08:54:52.000 240 21154.97 62.92 42847.54 47785.20 2014-08-28 08:54:53.000 240 21154.98 62.89 42847.56 47785.25 2014-08-28 08:54:54.000 240 21154.98 62.86 42847.58 47785.28 2014-08-28 08:54:55.000 240 21154.97 62.81 42847.60 47785.32 2014-08-28 08:54:56.000 240 21154.98 62.77 42847.64 47785.32 2014-08-28 08:54:57.000 240 21154.96 62.72 42847.63 47785.36 2014-08-28 08:54:58.000 240 21154.99 62.71 42847.68 47785.38 2014-08-28 08:54:59.000 240 21155.01 62.69 42847.69 47785.40 2014-08-28 08:55:00.000 240 21154.98 62.68 42847.71 47785.43 2014-08-28 08:55:01.000 240 21154.96 62.64 42847.74 47785.44 2014-08-28 08:55:02.000 240 21154.96 62.59 42847.75 47785.45 2014-08-28 08:55:03.000 240 21154.97 62.57 42847.78 47785.49 2014-08-28 08:55:04.000 240 21154.98 62.53 42847.79 47785.46 2014-08-28 08:55:05.000 240 21154.99 62.52 42847.78 47785.52 2014-08-28 08:55:06.000 240 21155.04 62.49 42847.79 47785.53 2014-08-28 08:55:07.000 240 21155.06 62.50 42847.82 47785.55 2014-08-28 08:55:08.000 240 21155.08 62.48 42847.83 47785.56 2014-08-28 08:55:09.000 240 21155.07 62.47 42847.85 47785.56 2014-08-28 08:55:10.000 240 21155.04 62.44 42847.82 47785.57 2014-08-28 08:55:11.000 240 21155.02 62.44 42847.83 47785.58 2014-08-28 08:55:12.000 240 21154.98 62.48 42847.83 47785.56 2014-08-28 08:55:13.000 240 21154.95 62.48 42847.85 47785.56 2014-08-28 08:55:14.000 240 21154.94 62.49 42847.84 47785.57 2014-08-28 08:55:15.000 240 21154.96 62.47 42847.81 47785.55 2014-08-28 08:55:16.000 240 21154.95 62.48 42847.81 47785.55 2014-08-28 08:55:17.000 240 21154.94 62.49 42847.80 47785.54 2014-08-28 08:55:18.000 240 21154.92 62.50 42847.83 47785.54 2014-08-28 08:55:19.000 240 21154.89 62.53 42847.83 47785.53 2014-08-28 08:55:20.000 240 21154.88 62.52 42847.81 47785.54 2014-08-28 08:55:21.000 240 21154.87 62.53 42847.79 47785.50 2014-08-28 08:55:22.000 240 21154.86 62.53 42847.78 47785.50 2014-08-28 08:55:23.000 240 21154.83 62.52 42847.79 47785.51 2014-08-28 08:55:24.000 240 21154.83 62.54 42847.76 47785.48 2014-08-28 08:55:25.000 240 21154.85 62.54 42847.76 47785.44 2014-08-28 08:55:26.000 240 21154.86 62.52 42847.77 47785.44 2014-08-28 08:55:27.000 240 21154.87 62.52 42847.76 47785.45 2014-08-28 08:55:28.000 240 21154.87 62.50 42847.73 47785.45 2014-08-28 08:55:29.000 240 21154.88 62.50 42847.72 47785.43 2014-08-28 08:55:30.000 240 21154.90 62.47 42847.75 47785.44 2014-08-28 08:55:31.000 240 21154.90 62.46 42847.76 47785.45 2014-08-28 08:55:32.000 240 21154.91 62.45 42847.76 47785.46 2014-08-28 08:55:33.000 240 21154.89 62.42 42847.77 47785.44 2014-08-28 08:55:34.000 240 21154.86 62.41 42847.79 47785.45 2014-08-28 08:55:35.000 240 21154.86 62.44 42847.77 47785.46 2014-08-28 08:55:36.000 240 21154.86 62.39 42847.75 47785.45 2014-08-28 08:55:37.000 240 21154.84 62.34 42847.76 47785.44 2014-08-28 08:55:38.000 240 21154.85 62.31 42847.79 47785.43 2014-08-28 08:55:39.000 240 21154.83 62.28 42847.83 47785.46 2014-08-28 08:55:40.000 240 21154.83 62.28 42847.83 47785.45 2014-08-28 08:55:41.000 240 21154.83 62.23 42847.82 47785.49 2014-08-28 08:55:42.000 240 21154.85 62.20 42847.81 47785.46 2014-08-28 08:55:43.000 240 21154.85 62.17 42847.82 47785.49 2014-08-28 08:55:44.000 240 21154.82 62.17 42847.82 47785.50 2014-08-28 08:55:45.000 240 21154.79 62.15 42847.86 47785.49 2014-08-28 08:55:46.000 240 21154.82 62.14 42847.85 47785.51 2014-08-28 08:55:47.000 240 21154.82 62.11 42847.82 47785.47 2014-08-28 08:55:48.000 240 21154.78 62.09 42847.83 47785.46 2014-08-28 08:55:49.000 240 21154.77 62.10 42847.87 47785.47 2014-08-28 08:55:50.000 240 21154.79 62.10 42847.86 47785.47 2014-08-28 08:55:51.000 240 21154.82 62.08 42847.86 47785.48 2014-08-28 08:55:52.000 240 21154.83 62.08 42847.83 47785.47 2014-08-28 08:55:53.000 240 21154.82 62.07 42847.83 47785.47 2014-08-28 08:55:54.000 240 21154.82 62.03 42847.84 47785.45 2014-08-28 08:55:55.000 240 21154.84 62.02 42847.85 47785.50 2014-08-28 08:55:56.000 240 21154.86 62.00 42847.88 47785.51 2014-08-28 08:55:57.000 240 21154.89 61.96 42847.87 47785.53 2014-08-28 08:55:58.000 240 21154.94 61.89 42847.87 47785.53 2014-08-28 08:55:59.000 240 21154.97 61.84 42847.89 47785.58 2014-08-28 08:56:00.000 240 21155.01 61.81 42847.90 47785.58 2014-08-28 08:56:01.000 240 21155.05 61.78 42847.93 47785.60 2014-08-28 08:56:02.000 240 21155.04 61.76 42847.95 47785.61 2014-08-28 08:56:03.000 240 21155.08 61.78 42847.93 47785.63 2014-08-28 08:56:04.000 240 21155.11 61.75 42847.92 47785.63 2014-08-28 08:56:05.000 240 21155.11 61.73 42847.92 47785.65 2014-08-28 08:56:06.000 240 21155.14 61.74 42847.89 47785.64 2014-08-28 08:56:07.000 240 21155.19 61.76 42847.86 47785.64 2014-08-28 08:56:08.000 240 21155.24 61.76 42847.86 47785.64 2014-08-28 08:56:09.000 240 21155.20 61.77 42847.84 47785.64 2014-08-28 08:56:10.000 240 21155.17 61.80 42847.80 47785.62 2014-08-28 08:56:11.000 240 21155.13 61.78 42847.79 47785.58 2014-08-28 08:56:12.000 240 21155.12 61.71 42847.77 47785.58 2014-08-28 08:56:13.000 240 21155.07 61.66 42847.78 47785.57 2014-08-28 08:56:14.000 240 21155.07 61.63 42847.78 47785.56 2014-08-28 08:56:15.000 240 21155.01 61.62 42847.82 47785.57 2014-08-28 08:56:16.000 240 21155.01 61.61 42847.87 47785.60 2014-08-28 08:56:17.000 240 21155.04 61.62 42847.87 47785.58 2014-08-28 08:56:18.000 240 21155.04 61.60 42847.89 47785.59 2014-08-28 08:56:19.000 240 21155.03 61.59 42847.85 47785.63 2014-08-28 08:56:20.000 240 21155.04 61.59 42847.86 47785.61 2014-08-28 08:56:21.000 240 21155.04 61.57 42847.83 47785.59 2014-08-28 08:56:22.000 240 21155.01 61.55 42847.87 47785.61 2014-08-28 08:56:23.000 240 21155.04 61.49 42847.89 47785.62 2014-08-28 08:56:24.000 240 21155.03 61.42 42847.92 47785.65 2014-08-28 08:56:25.000 240 21155.04 61.35 42847.99 47785.68 2014-08-28 08:56:26.000 240 21155.02 61.31 42847.97 47785.70 2014-08-28 08:56:27.000 240 21155.00 61.28 42848.00 47785.71 2014-08-28 08:56:28.000 240 21154.99 61.25 42848.05 47785.72 2014-08-28 08:56:29.000 240 21154.98 61.26 42848.04 47785.73 2014-08-28 08:56:30.000 240 21154.97 61.24 42848.04 47785.74 2014-08-28 08:56:31.000 240 21155.00 61.24 42848.04 47785.75 2014-08-28 08:56:32.000 240 21155.02 61.23 42848.02 47785.78 2014-08-28 08:56:33.000 240 21155.04 61.22 42847.98 47785.77 2014-08-28 08:56:34.000 240 21155.04 61.24 42847.93 47785.71 2014-08-28 08:56:35.000 240 21155.07 61.23 42847.91 47785.68 2014-08-28 08:56:36.000 240 21155.05 61.21 42847.88 47785.66 2014-08-28 08:56:37.000 240 21155.05 61.19 42847.82 47785.63 2014-08-28 08:56:38.000 240 21155.09 61.14 42847.89 47785.63 2014-08-28 08:56:39.000 240 21155.12 61.12 42847.86 47785.63 2014-08-28 08:56:40.000 240 21155.14 61.10 42847.86 47785.61 2014-08-28 08:56:41.000 240 21155.17 61.09 42847.84 47785.68 2014-08-28 08:56:42.000 240 21155.18 61.06 42847.85 47785.68 2014-08-28 08:56:43.000 240 21155.20 61.03 42847.90 47785.68 2014-08-28 08:56:44.000 240 21155.25 61.00 42847.91 47785.70 2014-08-28 08:56:45.000 240 21155.27 60.98 42847.91 47785.72 2014-08-28 08:56:46.000 240 21155.31 60.97 42847.87 47785.73 2014-08-28 08:56:47.000 240 21155.33 60.98 42847.86 47785.74 2014-08-28 08:56:48.000 240 21155.34 61.02 42847.85 47785.76 2014-08-28 08:56:49.000 240 21155.36 61.00 42847.80 47785.74 2014-08-28 08:56:50.000 240 21155.37 60.98 42847.82 47785.74 2014-08-28 08:56:51.000 240 21155.34 60.99 42847.84 47785.73 2014-08-28 08:56:52.000 240 21155.35 61.00 42847.84 47785.73 2014-08-28 08:56:53.000 240 21155.34 60.99 42847.84 47785.71 2014-08-28 08:56:54.000 240 21155.32 60.98 42847.85 47785.73 2014-08-28 08:56:55.000 240 21155.28 61.00 42847.83 47785.72 2014-08-28 08:56:56.000 240 21155.26 61.02 42847.83 47785.67 2014-08-28 08:56:57.000 240 21155.27 61.04 42847.83 47785.67 2014-08-28 08:56:58.000 240 21155.28 61.04 42847.83 47785.66 2014-08-28 08:56:59.000 240 21155.23 60.99 42847.83 47785.64 2014-08-28 08:57:00.000 240 21155.15 60.97 42847.81 47785.64 2014-08-28 08:57:01.000 240 21155.16 60.96 42847.81 47785.60 2014-08-28 08:57:02.000 240 21155.16 60.96 42847.80 47785.59 2014-08-28 08:57:03.000 240 21155.13 60.96 42847.79 47785.57 2014-08-28 08:57:04.000 240 21155.11 60.94 42847.73 47785.56 2014-08-28 08:57:05.000 240 21155.12 60.94 42847.75 47785.58 2014-08-28 08:57:06.000 240 21155.17 60.92 42847.78 47785.57 2014-08-28 08:57:07.000 240 21155.13 60.93 42847.76 47785.56 2014-08-28 08:57:08.000 240 21155.12 60.89 42847.73 47785.57 2014-08-28 08:57:09.000 240 21155.08 60.87 42847.72 47785.53 2014-08-28 08:57:10.000 240 21155.11 60.83 42847.73 47785.52 2014-08-28 08:57:11.000 240 21155.10 60.81 42847.80 47785.53 2014-08-28 08:57:12.000 240 21155.10 60.78 42847.78 47785.55 2014-08-28 08:57:13.000 240 21155.07 60.76 42847.83 47785.56 2014-08-28 08:57:14.000 240 21155.07 60.75 42847.82 47785.57 2014-08-28 08:57:15.000 240 21155.03 60.80 42847.82 47785.59 2014-08-28 08:57:16.000 240 21155.01 60.79 42847.81 47785.58 2014-08-28 08:57:17.000 240 21155.03 60.80 42847.79 47785.56 2014-08-28 08:57:18.000 240 21155.01 60.77 42847.81 47785.55 2014-08-28 08:57:19.000 240 21154.98 60.77 42847.85 47785.55 2014-08-28 08:57:20.000 240 21154.98 60.76 42847.83 47785.54 2014-08-28 08:57:21.000 240 21154.99 60.75 42847.82 47785.54 2014-08-28 08:57:22.000 240 21154.98 60.77 42847.83 47785.56 2014-08-28 08:57:23.000 240 21154.99 60.83 42847.79 47785.52 2014-08-28 08:57:24.000 240 21155.00 60.85 42847.78 47785.53 2014-08-28 08:57:25.000 240 21154.96 60.86 42847.73 47785.50 2014-08-28 08:57:26.000 240 21154.96 60.83 42847.70 47785.46 2014-08-28 08:57:27.000 240 21154.98 60.85 42847.70 47785.44 2014-08-28 08:57:28.000 240 21154.92 60.94 42847.73 47785.45 2014-08-28 08:57:29.000 240 21154.85 61.11 42847.61 47785.38 2014-08-28 08:57:30.000 240 21154.80 61.23 42847.51 47785.27 2014-08-28 08:57:31.000 240 21154.79 61.29 42847.37 47785.15 2014-08-28 08:57:32.000 240 21154.73 61.26 42847.26 47785.02 2014-08-28 08:57:33.000 240 21154.72 61.21 42847.21 47784.97 2014-08-28 08:57:34.000 240 21154.73 61.19 42847.21 47784.90 2014-08-28 08:57:35.000 240 21154.66 61.19 42847.22 47784.87 2014-08-28 08:57:36.000 240 21154.64 61.22 42847.18 47784.89 2014-08-28 08:57:37.000 240 21154.67 61.28 42847.14 47784.85 2014-08-28 08:57:38.000 240 21154.65 61.35 42847.11 47784.80 2014-08-28 08:57:39.000 240 21154.59 61.43 42847.04 47784.71 2014-08-28 08:57:40.000 240 21154.58 61.48 42846.97 47784.65 2014-08-28 08:57:41.000 240 21154.57 61.51 42846.92 47784.61 2014-08-28 08:57:42.000 240 21154.57 61.52 42846.86 47784.53 2014-08-28 08:57:43.000 240 21154.55 61.55 42846.83 47784.51 2014-08-28 08:57:44.000 240 21154.47 61.71 42846.79 47784.46 2014-08-28 08:57:45.000 240 21154.44 61.87 42846.67 47784.36 2014-08-28 08:57:46.000 240 21154.44 61.92 42846.56 47784.26 2014-08-28 08:57:47.000 240 21154.44 61.94 42846.47 47784.16 2014-08-28 08:57:48.000 240 21154.43 61.91 42846.45 47784.08 2014-08-28 08:57:49.000 240 21154.44 61.93 42846.40 47784.06 2014-08-28 08:57:50.000 240 21154.45 61.91 42846.39 47784.03 2014-08-28 08:57:51.000 240 21154.40 61.87 42846.37 47783.99 2014-08-28 08:57:52.000 240 21154.40 61.86 42846.38 47783.98 2014-08-28 08:57:53.000 240 21154.42 61.86 42846.35 47783.98 2014-08-28 08:57:54.000 240 21154.44 61.81 42846.35 47784.00 2014-08-28 08:57:55.000 240 21154.45 61.74 42846.37 47783.99 2014-08-28 08:57:56.000 240 21154.48 61.66 42846.39 47784.02 2014-08-28 08:57:57.000 240 21154.48 61.59 42846.42 47784.03 2014-08-28 08:57:58.000 240 21154.52 61.53 42846.48 47784.07 2014-08-28 08:57:59.000 240 21154.59 61.43 42846.49 47784.12 2014-08-28 08:58:00.000 240 21154.63 61.38 42846.55 47784.18 2014-08-28 08:58:01.000 240 21154.69 61.29 42846.62 47784.27 2014-08-28 08:58:02.000 240 21154.74 61.25 42846.68 47784.35 2014-08-28 08:58:03.000 240 21154.76 61.25 42846.71 47784.43 2014-08-28 08:58:04.000 240 21154.82 61.21 42846.71 47784.47 2014-08-28 08:58:05.000 240 21154.80 61.16 42846.79 47784.52 2014-08-28 08:58:06.000 240 21154.80 61.11 42846.85 47784.54 2014-08-28 08:58:07.000 240 21154.81 61.10 42846.87 47784.58 2014-08-28 08:58:08.000 240 21154.82 61.08 42846.93 47784.63 2014-08-28 08:58:09.000 240 21154.89 61.02 42846.95 47784.66 2014-08-28 08:58:10.000 240 21154.88 60.93 42846.99 47784.70 2014-08-28 08:58:11.000 240 21154.90 60.86 42847.04 47784.75 2014-08-28 08:58:12.000 240 21154.90 60.78 42847.10 47784.81 2014-08-28 08:58:13.000 240 21154.89 60.70 42847.18 47784.86 2014-08-28 08:58:14.000 240 21154.90 60.69 42847.25 47784.91 2014-08-28 08:58:15.000 240 21154.94 60.66 42847.30 47785.00 2014-08-28 08:58:16.000 240 21154.98 60.65 42847.33 47785.04 2014-08-28 08:58:17.000 240 21154.97 60.68 42847.34 47785.07 2014-08-28 08:58:18.000 240 21154.98 60.71 42847.36 47785.11 2014-08-28 08:58:19.000 240 21155.00 60.70 42847.36 47785.11 2014-08-28 08:58:20.000 240 21154.99 60.69 42847.38 47785.10 2014-08-28 08:58:21.000 240 21155.00 60.68 42847.37 47785.12 2014-08-28 08:58:22.000 240 21154.98 60.71 42847.38 47785.16 2014-08-28 08:58:23.000 240 21154.96 60.83 42847.37 47785.18 2014-08-28 08:58:24.000 240 21154.93 60.91 42847.33 47785.11 2014-08-28 08:58:25.000 240 21154.92 60.93 42847.30 47785.06 2014-08-28 08:58:26.000 240 21154.97 60.84 42847.28 47785.03 2014-08-28 08:58:27.000 240 21155.01 60.73 42847.35 47785.05 2014-08-28 08:58:28.000 240 21155.06 60.65 42847.42 47785.13 2014-08-28 08:58:29.000 240 21155.10 60.60 42847.49 47785.20 2014-08-28 08:58:30.000 240 21155.08 60.61 42847.55 47785.26 2014-08-28 08:58:31.000 240 21155.06 60.64 42847.58 47785.33 2014-08-28 08:58:32.000 240 21155.08 60.66 42847.61 47785.33 2014-08-28 08:58:33.000 240 21155.08 60.67 42847.61 47785.38 2014-08-28 08:58:34.000 240 21155.03 60.71 42847.65 47785.37 2014-08-28 08:58:35.000 240 21155.01 60.74 42847.64 47785.39 2014-08-28 08:58:36.000 240 21155.01 60.70 42847.65 47785.39 2014-08-28 08:58:37.000 240 21154.99 60.72 42847.66 47785.39 2014-08-28 08:58:38.000 240 21154.96 60.73 42847.70 47785.40 2014-08-28 08:58:39.000 240 21154.95 60.73 42847.72 47785.41 2014-08-28 08:58:40.000 240 21154.94 60.73 42847.70 47785.43 2014-08-28 08:58:41.000 240 21154.95 60.75 42847.72 47785.43 2014-08-28 08:58:42.000 240 21154.90 60.77 42847.73 47785.40 2014-08-28 08:58:43.000 240 21154.90 60.74 42847.74 47785.42 2014-08-28 08:58:44.000 240 21154.88 60.76 42847.76 47785.43 2014-08-28 08:58:45.000 240 21154.87 60.83 42847.82 47785.44 2014-08-28 08:58:46.000 240 21154.90 60.90 42847.79 47785.42 2014-08-28 08:58:47.000 240 21154.93 60.95 42847.74 47785.39 2014-08-28 08:58:48.000 240 21154.92 60.96 42847.67 47785.37 2014-08-28 08:58:49.000 240 21154.90 61.00 42847.63 47785.34 2014-08-28 08:58:50.000 240 21154.91 61.04 42847.63 47785.31 2014-08-28 08:58:51.000 240 21154.91 61.05 42847.60 47785.30 2014-08-28 08:58:52.000 240 21154.94 61.03 42847.59 47785.28 2014-08-28 08:58:53.000 240 21154.95 61.05 42847.59 47785.26 2014-08-28 08:58:54.000 240 21154.96 61.09 42847.54 47785.25 2014-08-28 08:58:55.000 240 21154.96 61.10 42847.54 47785.25 2014-08-28 08:58:56.000 240 21154.95 61.13 42847.56 47785.25 2014-08-28 08:58:57.000 240 21154.95 61.18 42847.54 47785.22 2014-08-28 08:58:58.000 240 21154.94 61.19 42847.48 47785.20 2014-08-28 08:58:59.000 240 21154.95 61.20 42847.46 47785.17 2014-08-28 08:59:00.000 240 21154.96 61.18 42847.43 47785.15 2014-08-28 08:59:01.000 240 21154.99 61.16 42847.43 47785.13 2014-08-28 08:59:02.000 240 21154.98 61.18 42847.43 47785.13 2014-08-28 08:59:03.000 240 21154.97 61.20 42847.41 47785.11 2014-08-28 08:59:04.000 240 21154.97 61.25 42847.36 47785.12 2014-08-28 08:59:05.000 240 21154.96 61.27 42847.33 47785.08 2014-08-28 08:59:06.000 240 21154.93 61.23 42847.31 47785.05 2014-08-28 08:59:07.000 240 21154.95 61.16 42847.35 47785.04 2014-08-28 08:59:08.000 240 21154.96 61.12 42847.32 47785.03 2014-08-28 08:59:09.000 240 21154.97 61.10 42847.37 47785.08 2014-08-28 08:59:10.000 240 21154.99 61.06 42847.41 47785.11 2014-08-28 08:59:11.000 240 21155.00 61.04 42847.44 47785.12 2014-08-28 08:59:12.000 240 21155.01 61.04 42847.48 47785.16 2014-08-28 08:59:13.000 240 21154.99 60.99 42847.52 47785.20 2014-08-28 08:59:14.000 240 21155.00 60.94 42847.57 47785.19 2014-08-28 08:59:15.000 240 21154.99 60.91 42847.58 47785.24 2014-08-28 08:59:16.000 240 21155.01 60.86 42847.59 47785.29 2014-08-28 08:59:17.000 240 21155.00 60.86 42847.60 47785.32 2014-08-28 08:59:18.000 240 21154.99 60.83 42847.65 47785.34 2014-08-28 08:59:19.000 240 21155.01 60.81 42847.68 47785.34 2014-08-28 08:59:20.000 240 21155.00 60.79 42847.67 47785.34 2014-08-28 08:59:21.000 240 21155.04 60.78 42847.67 47785.40 2014-08-28 08:59:22.000 240 21155.02 60.77 42847.71 47785.41 2014-08-28 08:59:23.000 240 21155.04 60.79 42847.73 47785.43 2014-08-28 08:59:24.000 240 21155.04 60.78 42847.70 47785.39 2014-08-28 08:59:25.000 240 21155.04 60.72 42847.69 47785.42 2014-08-28 08:59:26.000 240 21155.02 60.68 42847.72 47785.44 2014-08-28 08:59:27.000 240 21155.08 60.67 42847.76 47785.46 2014-08-28 08:59:28.000 240 21155.10 60.69 42847.78 47785.49 2014-08-28 08:59:29.000 240 21155.13 60.68 42847.81 47785.51 2014-08-28 08:59:30.000 240 21155.16 60.67 42847.84 47785.54 2014-08-28 08:59:31.000 240 21155.17 60.69 42847.82 47785.56 2014-08-28 08:59:32.000 240 21155.19 60.68 42847.80 47785.54 2014-08-28 08:59:33.000 240 21155.21 60.70 42847.81 47785.57 2014-08-28 08:59:34.000 240 21155.24 60.71 42847.80 47785.55 2014-08-28 08:59:35.000 240 21155.25 60.70 42847.80 47785.58 2014-08-28 08:59:36.000 240 21155.25 60.67 42847.79 47785.57 2014-08-28 08:59:37.000 240 21155.25 60.63 42847.79 47785.55 2014-08-28 08:59:38.000 240 21155.26 60.63 42847.78 47785.56 2014-08-28 08:59:39.000 240 21155.25 60.60 42847.80 47785.59 2014-08-28 08:59:40.000 240 21155.27 60.58 42847.81 47785.63 2014-08-28 08:59:41.000 240 21155.29 60.56 42847.83 47785.61 2014-08-28 08:59:42.000 240 21155.29 60.53 42847.85 47785.65 2014-08-28 08:59:43.000 240 21155.31 60.54 42847.86 47785.66 2014-08-28 08:59:44.000 240 21155.33 60.53 42847.87 47785.67 2014-08-28 08:59:45.000 240 21155.33 60.52 42847.83 47785.67 2014-08-28 08:59:46.000 240 21155.36 60.51 42847.85 47785.69 2014-08-28 08:59:47.000 240 21155.37 60.54 42847.85 47785.68 2014-08-28 08:59:48.000 240 21155.34 60.56 42847.83 47785.70 2014-08-28 08:59:49.000 240 21155.35 60.55 42847.82 47785.69 2014-08-28 08:59:50.000 240 21155.36 60.55 42847.82 47785.68 2014-08-28 08:59:51.000 240 21155.38 60.50 42847.79 47785.67 2014-08-28 08:59:52.000 240 21155.43 60.50 42847.80 47785.68 2014-08-28 08:59:53.000 240 21155.43 60.48 42847.82 47785.68 2014-08-28 08:59:54.000 240 21155.40 60.48 42847.81 47785.69 2014-08-28 08:59:55.000 240 21155.40 60.44 42847.83 47785.68 2014-08-28 08:59:56.000 240 21155.40 60.43 42847.83 47785.71 2014-08-28 08:59:57.000 240 21155.40 60.44 42847.83 47785.68 2014-08-28 08:59:58.000 240 21155.45 60.43 42847.81 47785.70 2014-08-28 08:59:59.000 240 21155.48 60.42 42847.83 47785.70 2014-08-28 09:00:00.000 240 21155.48 60.37 42847.83 47785.69 2014-08-28 09:00:01.000 240 21155.51 60.36 42847.82 47785.71 2014-08-28 09:00:02.000 240 21155.52 60.37 42847.81 47785.70 2014-08-28 09:00:03.000 240 21155.54 60.35 42847.81 47785.71 2014-08-28 09:00:04.000 240 21155.53 60.32 42847.79 47785.70 2014-08-28 09:00:05.000 240 21155.53 60.30 42847.79 47785.72 2014-08-28 09:00:06.000 240 21155.53 60.30 42847.83 47785.71 2014-08-28 09:00:07.000 240 21155.51 60.33 42847.82 47785.70 2014-08-28 09:00:08.000 240 21155.53 60.35 42847.83 47785.72 2014-08-28 09:00:09.000 240 21155.54 60.33 42847.85 47785.72 2014-08-28 09:00:10.000 240 21155.54 60.33 42847.82 47785.71 2014-08-28 09:00:11.000 240 21155.55 60.34 42847.80 47785.69 2014-08-28 09:00:12.000 240 21155.55 60.36 42847.79 47785.69 2014-08-28 09:00:13.000 240 21155.56 60.39 42847.78 47785.70 2014-08-28 09:00:14.000 240 21155.58 60.41 42847.77 47785.69 2014-08-28 09:00:15.000 240 21155.58 60.41 42847.75 47785.69 2014-08-28 09:00:16.000 240 21155.58 60.43 42847.74 47785.69 2014-08-28 09:00:17.000 240 21155.59 60.47 42847.74 47785.68 2014-08-28 09:00:18.000 240 21155.57 60.45 42847.77 47785.68 2014-08-28 09:00:19.000 240 21155.51 60.42 42847.79 47785.66 2014-08-28 09:00:20.000 240 21155.51 60.43 42847.76 47785.65 2014-08-28 09:00:21.000 240 21155.48 60.45 42847.78 47785.64 2014-08-28 09:00:22.000 240 21155.49 60.45 42847.74 47785.63 2014-08-28 09:00:23.000 240 21155.51 60.47 42847.72 47785.63 2014-08-28 09:00:24.000 240 21155.51 60.45 42847.74 47785.62 2014-08-28 09:00:25.000 240 21155.47 60.41 42847.73 47785.59 2014-08-28 09:00:26.000 240 21155.47 60.39 42847.74 47785.58 2014-08-28 09:00:27.000 240 21155.46 60.42 42847.74 47785.60 2014-08-28 09:00:28.000 240 21155.42 60.42 42847.74 47785.59 2014-08-28 09:00:29.000 240 21155.39 60.40 42847.70 47785.58 2014-08-28 09:00:30.000 240 21155.38 60.37 42847.72 47785.56 2014-08-28 09:00:31.000 240 21155.43 60.33 42847.75 47785.57 2014-08-28 09:00:32.000 240 21155.48 60.36 42847.70 47785.56 2014-08-28 09:00:33.000 240 21155.49 60.36 42847.69 47785.58 2014-08-28 09:00:34.000 240 21155.50 60.35 42847.69 47785.58 2014-08-28 09:00:35.000 240 21155.53 60.34 42847.69 47785.61 2014-08-28 09:00:36.000 240 21155.59 60.36 42847.69 47785.62 2014-08-28 09:00:37.000 240 21155.62 60.37 42847.68 47785.64 2014-08-28 09:00:38.000 240 21155.64 60.36 42847.66 47785.63 2014-08-28 09:00:39.000 240 21155.68 60.36 42847.69 47785.67 2014-08-28 09:00:40.000 240 21155.71 60.35 42847.68 47785.66 2014-08-28 09:00:41.000 240 21155.73 60.35 42847.67 47785.70 2014-08-28 09:00:42.000 240 21155.78 60.36 42847.70 47785.70 2014-08-28 09:00:43.000 240 21155.80 60.34 42847.71 47785.68 2014-08-28 09:00:44.000 240 21155.76 60.32 42847.69 47785.74 2014-08-28 09:00:45.000 240 21155.76 60.35 42847.73 47785.73 2014-08-28 09:00:46.000 240 21155.77 60.38 42847.77 47785.72 2014-08-28 09:00:47.000 240 21155.75 60.41 42847.78 47785.71 2014-08-28 09:00:48.000 240 21155.75 60.47 42847.72 47785.71 2014-08-28 09:00:49.000 240 21155.74 60.51 42847.68 47785.71 2014-08-28 09:00:50.000 240 21155.76 60.54 42847.66 47785.68 2014-08-28 09:00:51.000 240 21155.76 60.57 42847.61 47785.66 2014-08-28 09:00:52.000 240 21155.75 60.55 42847.61 47785.63 2014-08-28 09:00:53.000 240 21155.73 60.54 42847.61 47785.63 2014-08-28 09:00:54.000 240 21155.72 60.56 42847.62 47785.58 2014-08-28 09:00:55.000 240 21155.69 60.56 42847.61 47785.58 2014-08-28 09:00:56.000 240 21155.64 60.55 42847.60 47785.58 2014-08-28 09:00:57.000 240 21155.63 60.55 42847.56 47785.54 2014-08-28 09:00:58.000 240 21155.66 60.56 42847.55 47785.56 2014-08-28 09:00:59.000 240 21155.66 60.51 42847.55 47785.53 2014-08-28 09:01:00.000 240 21155.64 60.45 42847.60 47785.56 2014-08-28 09:01:01.000 240 21155.61 60.43 42847.62 47785.58 2014-08-28 09:01:02.000 240 21155.59 60.44 42847.62 47785.58 2014-08-28 09:01:03.000 240 21155.57 60.41 42847.65 47785.58 2014-08-28 09:01:04.000 240 21155.53 60.37 42847.66 47785.61 2014-08-28 09:01:05.000 240 21155.48 60.37 42847.70 47785.59 2014-08-28 09:01:06.000 240 21155.50 60.41 42847.70 47785.59 2014-08-28 09:01:07.000 240 21155.48 60.44 42847.68 47785.61 2014-08-28 09:01:08.000 240 21155.47 60.46 42847.69 47785.57 2014-08-28 09:01:09.000 240 21155.49 60.46 42847.67 47785.56 2014-08-28 09:01:10.000 240 21155.50 60.44 42847.68 47785.55 2014-08-28 09:01:11.000 240 21155.51 60.42 42847.64 47785.59 2014-08-28 09:01:12.000 240 21155.49 60.38 42847.69 47785.55 2014-08-28 09:01:13.000 240 21155.53 60.42 42847.74 47785.58 2014-08-28 09:01:14.000 240 21155.54 60.43 42847.76 47785.61 2014-08-28 09:01:15.000 240 21155.50 60.49 42847.72 47785.61 2014-08-28 09:01:16.000 240 21155.52 60.53 42847.71 47785.61 2014-08-28 09:01:17.000 240 21155.55 60.59 42847.69 47785.62 2014-08-28 09:01:18.000 240 21155.54 60.64 42847.67 47785.60 2014-08-28 09:01:19.000 240 21155.51 60.64 42847.65 47785.60 2014-08-28 09:01:20.000 240 21155.50 60.69 42847.62 47785.56 2014-08-28 09:01:21.000 240 21155.52 60.70 42847.64 47785.56 2014-08-28 09:01:22.000 240 21155.51 60.69 42847.65 47785.56 2014-08-28 09:01:23.000 240 21155.57 60.69 42847.68 47785.57 2014-08-28 09:01:24.000 240 21155.57 60.72 42847.67 47785.57 2014-08-28 09:01:25.000 240 21155.61 60.67 42847.68 47785.60 2014-08-28 09:01:26.000 240 21155.62 60.69 42847.67 47785.60 2014-08-28 09:01:27.000 240 21155.61 60.68 42847.66 47785.62 2014-08-28 09:01:28.000 240 21155.62 60.67 42847.70 47785.61 2014-08-28 09:01:29.000 240 21155.59 60.69 42847.69 47785.63 2014-08-28 09:01:30.000 240 21155.58 60.67 42847.72 47785.65 2014-08-28 09:01:31.000 240 21155.60 60.64 42847.72 47785.64 2014-08-28 09:01:32.000 240 21155.59 60.64 42847.74 47785.63 2014-08-28 09:01:33.000 240 21155.58 60.62 42847.74 47785.66 2014-08-28 09:01:34.000 240 21155.55 60.62 42847.72 47785.65 2014-08-28 09:01:35.000 240 21155.55 60.62 42847.73 47785.65 2014-08-28 09:01:36.000 240 21155.52 60.64 42847.72 47785.65 2014-08-28 09:01:37.000 240 21155.54 60.65 42847.70 47785.63 2014-08-28 09:01:38.000 240 21155.53 60.64 42847.70 47785.63 2014-08-28 09:01:39.000 240 21155.51 60.62 42847.67 47785.61 2014-08-28 09:01:40.000 240 21155.47 60.61 42847.66 47785.58 2014-08-28 09:01:41.000 240 21155.43 60.59 42847.67 47785.56 2014-08-28 09:01:42.000 240 21155.42 60.57 42847.69 47785.54 2014-08-28 09:01:43.000 240 21155.40 60.57 42847.66 47785.54 2014-08-28 09:01:44.000 240 21155.40 60.59 42847.68 47785.50 2014-08-28 09:01:45.000 240 21155.43 60.58 42847.68 47785.52 2014-08-28 09:01:46.000 240 21155.44 60.56 42847.63 47785.52 2014-08-28 09:01:47.000 240 21155.41 60.54 42847.65 47785.50 2014-08-28 09:01:48.000 240 21155.45 60.51 42847.67 47785.52 2014-08-28 09:01:49.000 240 21155.45 60.48 42847.65 47785.52 2014-08-28 09:01:50.000 240 21155.44 60.46 42847.69 47785.56 2014-08-28 09:01:51.000 240 21155.46 60.43 42847.68 47785.57 2014-08-28 09:01:52.000 240 21155.47 60.40 42847.70 47785.60 2014-08-28 09:01:53.000 240 21155.46 60.40 42847.72 47785.62 2014-08-28 09:01:54.000 240 21155.45 60.39 42847.69 47785.62 2014-08-28 09:01:55.000 240 21155.44 60.39 42847.69 47785.61 2014-08-28 09:01:56.000 240 21155.46 60.39 42847.75 47785.65 2014-08-28 09:01:57.000 240 21155.45 60.40 42847.77 47785.65 2014-08-28 09:01:58.000 240 21155.47 60.40 42847.76 47785.65 2014-08-28 09:01:59.000 240 21155.44 60.40 42847.78 47785.68 2014-08-28 09:02:00.000 240 21155.48 60.43 42847.79 47785.69 2014-08-28 09:02:01.000 240 21155.50 60.43 42847.75 47785.67 2014-08-28 09:02:02.000 240 21155.52 60.44 42847.76 47785.68 2014-08-28 09:02:03.000 240 21155.54 60.45 42847.80 47785.72 2014-08-28 09:02:04.000 240 21155.58 60.47 42847.78 47785.71 2014-08-28 09:02:05.000 240 21155.56 60.50 42847.76 47785.72 2014-08-28 09:02:06.000 240 21155.60 60.52 42847.79 47785.72 2014-08-28 09:02:07.000 240 21155.63 60.53 42847.75 47785.73 2014-08-28 09:02:08.000 240 21155.66 60.54 42847.72 47785.73 2014-08-28 09:02:09.000 240 21155.67 60.55 42847.73 47785.69 2014-08-28 09:02:10.000 240 21155.68 60.52 42847.72 47785.70 2014-08-28 09:02:11.000 240 21155.67 60.50 42847.75 47785.69 2014-08-28 09:02:12.000 240 21155.66 60.50 42847.74 47785.72 2014-08-28 09:02:13.000 240 21155.66 60.49 42847.73 47785.71 2014-08-28 09:02:14.000 240 21155.65 60.47 42847.73 47785.71 2014-08-28 09:02:15.000 240 21155.64 60.46 42847.82 47785.74 2014-08-28 09:02:16.000 240 21155.66 60.50 42847.79 47785.75 2014-08-28 09:02:17.000 240 21155.65 60.47 42847.80 47785.75 2014-08-28 09:02:18.000 240 21155.65 60.46 42847.83 47785.78 2014-08-28 09:02:19.000 240 21155.61 60.46 42847.84 47785.78 2014-08-28 09:02:20.000 240 21155.65 60.43 42847.85 47785.78 2014-08-28 09:02:21.000 240 21155.64 60.43 42847.87 47785.80 2014-08-28 09:02:22.000 240 21155.65 60.43 42847.89 47785.81 2014-08-28 09:02:23.000 240 21155.64 60.42 42847.86 47785.81 2014-08-28 09:02:24.000 240 21155.62 60.42 42847.85 47785.80 2014-08-28 09:02:25.000 240 21155.56 60.38 42847.88 47785.81 2014-08-28 09:02:26.000 240 21155.54 60.36 42847.92 47785.80 2014-08-28 09:02:27.000 240 21155.54 60.36 42847.90 47785.81 2014-08-28 09:02:28.000 240 21155.53 60.38 42847.90 47785.79 2014-08-28 09:02:29.000 240 21155.57 60.39 42847.90 47785.81 2014-08-28 09:02:30.000 240 21155.58 60.38 42847.90 47785.81 2014-08-28 09:02:31.000 240 21155.57 60.35 42847.94 47785.83 2014-08-28 09:02:32.000 240 21155.57 60.33 42847.94 47785.82 2014-08-28 09:02:33.000 240 21155.52 60.34 42847.94 47785.83 2014-08-28 09:02:34.000 240 21155.56 60.31 42847.94 47785.84 2014-08-28 09:02:35.000 240 21155.54 60.32 42847.98 47785.87 2014-08-28 09:02:36.000 240 21155.50 60.33 42847.96 47785.83 2014-08-28 09:02:37.000 240 21155.50 60.37 42847.98 47785.85 2014-08-28 09:02:38.000 240 21155.51 60.36 42847.94 47785.84 2014-08-28 09:02:39.000 240 21155.47 60.35 42847.92 47785.84 2014-08-28 09:02:40.000 240 21155.41 60.36 42847.92 47785.80 2014-08-28 09:02:41.000 240 21155.40 60.41 42847.91 47785.79 2014-08-28 09:02:42.000 240 21155.39 60.43 42847.93 47785.76 2014-08-28 09:02:43.000 240 21155.40 60.44 42847.92 47785.77 2014-08-28 09:02:44.000 240 21155.40 60.44 42847.87 47785.72 2014-08-28 09:02:45.000 240 21155.39 60.45 42847.84 47785.71 2014-08-28 09:02:46.000 240 21155.38 60.49 42847.84 47785.70 2014-08-28 09:02:47.000 240 21155.34 60.52 42847.79 47785.66 2014-08-28 09:02:48.000 240 21155.30 60.54 42847.75 47785.62 2014-08-28 09:02:49.000 240 21155.31 60.51 42847.75 47785.62 2014-08-28 09:02:50.000 240 21155.33 60.44 42847.77 47785.59 2014-08-28 09:02:51.000 240 21155.36 60.43 42847.75 47785.59 2014-08-28 09:02:52.000 240 21155.38 60.43 42847.74 47785.56 2014-08-28 09:02:53.000 240 21155.36 60.40 42847.72 47785.57 2014-08-28 09:02:54.000 240 21155.34 60.40 42847.74 47785.56 2014-08-28 09:02:55.000 240 21155.37 60.41 42847.71 47785.57 2014-08-28 09:02:56.000 240 21155.35 60.42 42847.64 47785.55 2014-08-28 09:02:57.000 240 21155.33 60.39 42847.65 47785.54 2014-08-28 09:02:58.000 240 21155.33 60.39 42847.63 47785.50 2014-08-28 09:02:59.000 240 21155.33 60.40 42847.64 47785.49 2014-08-28 09:03:00.000 240 21155.34 60.37 42847.64 47785.50 2014-08-28 09:03:01.000 240 21155.32 60.35 42847.65 47785.48 2014-08-28 09:03:02.000 240 21155.27 60.38 42847.59 47785.47 2014-08-28 09:03:03.000 240 21155.26 60.43 42847.55 47785.44 2014-08-28 09:03:04.000 240 21155.25 60.42 42847.54 47785.40 2014-08-28 09:03:05.000 240 21155.20 60.44 42847.53 47785.34 2014-08-28 09:03:06.000 240 21155.18 60.46 42847.52 47785.33 2014-08-28 09:03:07.000 240 21155.15 60.48 42847.50 47785.27 2014-08-28 09:03:08.000 240 21155.14 60.46 42847.45 47785.23 2014-08-28 09:03:09.000 240 21155.14 60.44 42847.45 47785.22 2014-08-28 09:03:10.000 240 21155.15 60.40 42847.43 47785.24 2014-08-28 09:03:11.000 240 21155.15 60.40 42847.42 47785.23 2014-08-28 09:03:12.000 240 21155.18 60.37 42847.44 47785.24 2014-08-28 09:03:13.000 240 21155.19 60.35 42847.49 47785.25 2014-08-28 09:03:14.000 240 21155.20 60.31 42847.47 47785.26 2014-08-28 09:03:15.000 240 21155.20 60.31 42847.51 47785.27 2014-08-28 09:03:16.000 240 21155.18 60.30 42847.49 47785.27 2014-08-28 09:03:17.000 240 21155.20 60.28 42847.50 47785.29 2014-08-28 09:03:18.000 240 21155.17 60.28 42847.50 47785.29 2014-08-28 09:03:19.000 240 21155.18 60.30 42847.52 47785.30 2014-08-28 09:03:20.000 240 21155.19 60.32 42847.51 47785.30 2014-08-28 09:03:21.000 240 21155.22 60.31 42847.50 47785.31 2014-08-28 09:03:22.000 240 21155.21 60.33 42847.51 47785.30 2014-08-28 09:03:23.000 240 21155.24 60.31 42847.54 47785.31 2014-08-28 09:03:24.000 240 21155.25 60.30 42847.55 47785.30 2014-08-28 09:03:25.000 240 21155.27 60.30 42847.51 47785.34 2014-08-28 09:03:26.000 240 21155.27 60.31 42847.50 47785.34 2014-08-28 09:03:27.000 240 21155.28 60.31 42847.52 47785.34 2014-08-28 09:03:28.000 240 21155.30 60.31 42847.52 47785.35 2014-08-28 09:03:29.000 240 21155.32 60.29 42847.54 47785.32 2014-08-28 09:03:30.000 240 21155.30 60.32 42847.54 47785.36 2014-08-28 09:03:31.000 240 21155.34 60.37 42847.50 47785.36 2014-08-28 09:03:32.000 240 21155.32 60.40 42847.50 47785.37 2014-08-28 09:03:33.000 240 21155.32 60.35 42847.54 47785.35 2014-08-28 09:03:34.000 240 21155.35 60.32 42847.53 47785.36 2014-08-28 09:03:35.000 240 21155.36 60.33 42847.55 47785.38 2014-08-28 09:03:36.000 240 21155.28 60.34 42847.53 47785.39 2014-08-28 09:03:37.000 240 21155.27 60.34 42847.53 47785.40 2014-08-28 09:03:38.000 240 21155.25 60.34 42847.54 47785.43 2014-08-28 09:03:39.000 240 21155.27 60.37 42847.53 47785.44 2014-08-28 09:03:40.000 240 21155.28 60.40 42847.51 47785.41 2014-08-28 09:03:41.000 240 21155.29 60.41 42847.51 47785.42 2014-08-28 09:03:42.000 240 21155.31 60.39 42847.51 47785.44 2014-08-28 09:03:43.000 240 21155.31 60.36 42847.51 47785.40 2014-08-28 09:03:44.000 240 21155.31 60.35 42847.55 47785.42 2014-08-28 09:03:45.000 240 21155.31 60.36 42847.51 47785.43 2014-08-28 09:03:46.000 240 21155.28 60.38 42847.50 47785.41 2014-08-28 09:03:47.000 240 21155.31 60.40 42847.44 47785.41 2014-08-28 09:03:48.000 240 21155.31 60.42 42847.44 47785.40 2014-08-28 09:03:49.000 240 21155.29 60.43 42847.39 47785.40 2014-08-28 09:03:50.000 240 21155.27 60.45 42847.39 47785.33 2014-08-28 09:03:51.000 240 21155.29 60.46 42847.37 47785.32 2014-08-28 09:03:52.000 240 21155.26 60.43 42847.36 47785.30 2014-08-28 09:03:53.000 240 21155.27 60.41 42847.34 47785.28 2014-08-28 09:03:54.000 240 21155.28 60.38 42847.35 47785.26 2014-08-28 09:03:55.000 240 21155.29 60.35 42847.38 47785.27 2014-08-28 09:03:56.000 240 21155.29 60.32 42847.39 47785.26 2014-08-28 09:03:57.000 240 21155.23 60.42 42847.32 47785.28 2014-08-28 09:03:58.000 240 21155.18 60.54 42847.26 47785.22 2014-08-28 09:03:59.000 240 21155.16 60.61 42847.21 47785.14 2014-08-28 09:04:00.000 240 21155.11 60.65 42847.10 47785.06 2014-08-28 09:04:01.000 240 21155.07 60.68 42847.03 47784.99 2014-08-28 09:04:02.000 240 21155.08 60.66 42847.01 47784.93 2014-08-28 09:04:03.000 240 21155.07 60.60 42847.00 47784.91 2014-08-28 09:04:04.000 240 21155.05 60.57 42847.00 47784.87 2014-08-28 09:04:05.000 240 21154.99 60.55 42847.03 47784.85 2014-08-28 09:04:06.000 240 21154.97 60.53 42847.02 47784.85 2014-08-28 09:04:07.000 240 21154.95 60.52 42847.03 47784.82 2014-08-28 09:04:08.000 240 21154.95 60.53 42847.03 47784.81 2014-08-28 09:04:09.000 240 21154.97 60.46 42847.01 47784.82 2014-08-28 09:04:10.000 240 21154.98 60.38 42847.04 47784.82 2014-08-28 09:04:11.000 240 21155.00 60.34 42847.10 47784.86 2014-08-28 09:04:12.000 240 21155.02 60.27 42847.10 47784.89 2014-08-28 09:04:13.000 240 21155.02 60.22 42847.15 47784.95 2014-08-28 09:04:14.000 240 21155.03 60.18 42847.20 47784.98 2014-08-28 09:04:15.000 240 21155.06 60.13 42847.24 47785.01 2014-08-28 09:04:16.000 240 21155.06 60.13 42847.33 47785.07 2014-08-28 09:04:17.000 240 21155.05 60.14 42847.35 47785.09 2014-08-28 09:04:18.000 240 21155.03 60.11 42847.35 47785.13 2014-08-28 09:04:19.000 240 21155.02 60.13 42847.33 47785.11 2014-08-28 09:04:20.000 240 21154.99 60.18 42847.31 47785.12 2014-08-28 09:04:21.000 240 21154.95 60.24 42847.32 47785.11 2014-08-28 09:04:22.000 240 21154.94 60.24 42847.33 47785.09 2014-08-28 09:04:23.000 240 21154.93 60.30 42847.30 47785.10 2014-08-28 09:04:24.000 240 21154.85 60.53 42847.23 47785.05 2014-08-28 09:04:25.000 240 21154.78 60.75 42847.09 47784.95 2014-08-28 09:04:26.000 240 21154.71 60.90 42846.93 47784.80 2014-08-28 09:04:27.000 240 21154.68 60.98 42846.82 47784.62 2014-08-28 09:04:28.000 240 21154.66 61.01 42846.71 47784.51 2014-08-28 09:04:29.000 240 21154.66 61.00 42846.65 47784.40 2014-08-28 09:04:30.000 240 21154.65 60.97 42846.62 47784.32 2014-08-28 09:04:31.000 240 21154.64 60.91 42846.63 47784.30 2014-08-28 09:04:32.000 240 21154.69 60.86 42846.61 47784.32 2014-08-28 09:04:33.000 240 21154.75 60.81 42846.65 47784.33 2014-08-28 09:04:34.000 240 21154.87 60.68 42846.67 47784.38 2014-08-28 09:04:35.000 240 21154.98 60.48 42846.76 47784.47 2014-08-28 09:04:36.000 240 21155.03 60.33 42846.90 47784.57 2014-08-28 09:04:37.000 240 21155.09 60.24 42847.02 47784.74 2014-08-28 09:04:38.000 240 21155.09 60.20 42847.11 47784.86 2014-08-28 09:04:39.000 240 21155.14 60.19 42847.21 47784.99 2014-08-28 09:04:40.000 240 21155.18 60.20 42847.28 47785.06 2014-08-28 09:04:41.000 240 21155.19 60.20 42847.34 47785.12 2014-08-28 09:04:42.000 240 21155.20 60.20 42847.34 47785.17 2014-08-28 09:04:43.000 240 21155.20 60.19 42847.38 47785.23 2014-08-28 09:04:44.000 240 21155.18 60.17 42847.42 47785.26 2014-08-28 09:04:45.000 240 21155.22 60.21 42847.43 47785.28 2014-08-28 09:04:46.000 240 21155.25 60.21 42847.44 47785.32 2014-08-28 09:04:47.000 240 21155.30 60.20 42847.46 47785.34 2014-08-28 09:04:48.000 240 21155.29 60.18 42847.48 47785.36 2014-08-28 09:04:49.000 240 21155.28 60.14 42847.47 47785.36 2014-08-28 09:04:50.000 240 21155.25 60.10 42847.50 47785.37 2014-08-28 09:04:51.000 240 21155.24 60.08 42847.53 47785.37 2014-08-28 09:04:52.000 240 21155.24 60.05 42847.53 47785.40 2014-08-28 09:04:53.000 240 21155.24 60.04 42847.56 47785.41 2014-08-28 09:04:54.000 240 21155.22 60.06 42847.55 47785.42 2014-08-28 09:04:55.000 240 21155.19 60.09 42847.54 47785.41 2014-08-28 09:04:56.000 240 21155.17 60.14 42847.53 47785.44 2014-08-28 09:04:57.000 240 21155.15 60.18 42847.48 47785.37 2014-08-28 09:04:58.000 240 21155.10 60.21 42847.48 47785.31 2014-08-28 09:04:59.000 240 21155.10 60.19 42847.49 47785.28 2014-08-28 09:05:00.000 240 21155.13 60.16 42847.46 47785.26 2014-08-28 09:05:01.000 240 21155.13 60.14 42847.47 47785.26 2014-08-28 09:05:02.000 240 21155.13 60.13 42847.48 47785.28 2014-08-28 09:05:03.000 240 21155.14 60.13 42847.49 47785.31 2014-08-28 09:05:04.000 240 21155.15 60.14 42847.50 47785.32 2014-08-28 09:05:05.000 240 21155.18 60.16 42847.51 47785.31 2014-08-28 09:05:06.000 240 21155.20 60.13 42847.48 47785.32 2014-08-28 09:05:07.000 240 21155.20 60.11 42847.48 47785.34 2014-08-28 09:05:08.000 240 21155.21 60.14 42847.48 47785.34 2014-08-28 09:05:09.000 240 21155.17 60.13 42847.50 47785.36 2014-08-28 09:05:10.000 240 21155.19 60.13 42847.54 47785.38 2014-08-28 09:05:11.000 240 21155.18 60.16 42847.54 47785.38 2014-08-28 09:05:12.000 240 21155.17 60.22 42847.54 47785.38 2014-08-28 09:05:13.000 240 21155.14 60.30 42847.52 47785.37 2014-08-28 09:05:14.000 240 21155.14 60.38 42847.48 47785.34 2014-08-28 09:05:15.000 240 21155.13 60.44 42847.42 47785.30 2014-08-28 09:05:16.000 240 21155.10 60.44 42847.40 47785.28 2014-08-28 09:05:17.000 240 21155.10 60.43 42847.42 47785.24 2014-08-28 09:05:18.000 240 21155.09 60.45 42847.37 47785.21 2014-08-28 09:05:19.000 240 21155.07 60.50 42847.37 47785.22 2014-08-28 09:05:20.000 240 21155.07 60.51 42847.35 47785.20 2014-08-28 09:05:21.000 240 21155.06 60.49 42847.36 47785.20 2014-08-28 09:05:22.000 240 21155.03 60.51 42847.37 47785.17 2014-08-28 09:05:23.000 240 21155.04 60.48 42847.37 47785.18 2014-08-28 09:05:24.000 240 21155.05 60.40 42847.35 47785.16 2014-08-28 09:05:25.000 240 21155.09 60.34 42847.39 47785.18 2014-08-28 09:05:26.000 240 21155.14 60.30 42847.42 47785.20 2014-08-28 09:05:27.000 240 21155.15 60.24 42847.45 47785.25 2014-08-28 09:05:28.000 240 21155.15 60.24 42847.49 47785.28 2014-08-28 09:05:29.000 240 21155.16 60.24 42847.47 47785.30 2014-08-28 09:05:30.000 240 21155.19 60.24 42847.49 47785.33 2014-08-28 09:05:31.000 240 21155.18 60.20 42847.50 47785.33 2014-08-28 09:05:32.000 240 21155.16 60.20 42847.52 47785.36 2014-08-28 09:05:33.000 240 21155.18 60.20 42847.54 47785.38 2014-08-28 09:05:34.000 240 21155.16 60.22 42847.57 47785.36 2014-08-28 09:05:35.000 240 21155.14 60.22 42847.54 47785.39 2014-08-28 09:05:36.000 240 21155.13 60.19 42847.50 47785.33 2014-08-28 09:05:37.000 240 21155.12 60.22 42847.47 47785.36 2014-08-28 09:05:38.000 240 21155.10 60.21 42847.47 47785.33 2014-08-28 09:05:39.000 240 21155.03 60.16 42847.51 47785.31 2014-08-28 09:05:40.000 240 21155.01 60.12 42847.52 47785.31 2014-08-28 09:05:41.000 240 21155.03 60.12 42847.52 47785.32 2014-08-28 09:05:42.000 240 21155.03 60.15 42847.50 47785.32 2014-08-28 09:05:43.000 240 21155.03 60.18 42847.47 47785.32 2014-08-28 09:05:44.000 240 21155.04 60.20 42847.46 47785.29 2014-08-28 09:05:45.000 240 21155.05 60.23 42847.48 47785.28 2014-08-28 09:05:46.000 240 21155.02 60.24 42847.47 47785.26 2014-08-28 09:05:47.000 240 21155.01 60.23 42847.46 47785.24 2014-08-28 09:05:48.000 240 21155.03 60.23 42847.47 47785.22 2014-08-28 09:05:49.000 240 21155.07 60.25 42847.43 47785.23 2014-08-28 09:05:50.000 240 21155.05 60.25 42847.40 47785.23 2014-08-28 09:05:51.000 240 21155.03 60.22 42847.43 47785.21 2014-08-28 09:05:52.000 240 21155.03 60.19 42847.44 47785.23 2014-08-28 09:05:53.000 240 21155.07 60.15 42847.44 47785.23 2014-08-28 09:05:54.000 240 21155.09 60.11 42847.50 47785.27 2014-08-28 09:05:55.000 240 21155.12 60.10 42847.50 47785.30 2014-08-28 09:05:56.000 240 21155.14 60.08 42847.53 47785.33 2014-08-28 09:05:57.000 240 21155.15 60.04 42847.54 47785.35 2014-08-28 09:05:58.000 240 21155.17 60.03 42847.54 47785.40 2014-08-28 09:05:59.000 240 21155.15 60.02 42847.57 47785.38 2014-08-28 09:06:00.000 240 21155.13 60.02 42847.57 47785.42 2014-08-28 09:06:01.000 240 21155.14 60.00 42847.61 47785.43 2014-08-28 09:06:02.000 240 21155.10 60.03 42847.64 47785.42 2014-08-28 09:06:03.000 240 21155.12 59.99 42847.62 47785.45 2014-08-28 09:06:04.000 240 21155.15 60.02 42847.63 47785.44 2014-08-28 09:06:05.000 240 21155.16 60.01 42847.62 47785.47 2014-08-28 09:06:06.000 240 21155.17 60.03 42847.62 47785.47 2014-08-28 09:06:07.000 240 21155.19 60.01 42847.64 47785.48 2014-08-28 09:06:08.000 240 21155.19 60.00 42847.61 47785.48 2014-08-28 09:06:09.000 240 21155.20 59.97 42847.62 47785.48 2014-08-28 09:06:10.000 240 21155.22 59.94 42847.63 47785.50 2014-08-28 09:06:11.000 240 21155.22 59.93 42847.67 47785.53 2014-08-28 09:06:12.000 240 21155.21 59.96 42847.66 47785.49 2014-08-28 09:06:13.000 240 21155.20 59.97 42847.65 47785.51 2014-08-28 09:06:14.000 240 21155.21 59.99 42847.66 47785.51 2014-08-28 09:06:15.000 240 21155.22 59.97 42847.65 47785.50 2014-08-28 09:06:16.000 240 21155.26 59.96 42847.63 47785.49 2014-08-28 09:06:17.000 240 21155.24 59.98 42847.64 47785.52 2014-08-28 09:06:18.000 240 21155.25 59.99 42847.64 47785.52 2014-08-28 09:06:19.000 240 21155.26 59.96 42847.59 47785.49 2014-08-28 09:06:20.000 240 21155.24 59.97 42847.57 47785.53 2014-08-28 09:06:21.000 240 21155.24 60.02 42847.56 47785.48 2014-08-28 09:06:22.000 240 21155.20 60.04 42847.55 47785.42 2014-08-28 09:06:23.000 240 21155.18 60.06 42847.51 47785.40 2014-08-28 09:06:24.000 240 21155.20 60.03 42847.50 47785.35 2014-08-28 09:06:25.000 240 21155.20 60.05 42847.46 47785.34 2014-08-28 09:06:26.000 240 21155.19 60.04 42847.45 47785.34 2014-08-28 09:06:27.000 240 21155.17 60.03 42847.44 47785.32 2014-08-28 09:06:28.000 240 21155.12 60.04 42847.44 47785.30 2014-08-28 09:06:29.000 240 21155.09 60.07 42847.39 47785.27 2014-08-28 09:06:30.000 240 21155.05 60.11 42847.39 47785.26 2014-08-28 09:06:31.000 240 21155.00 60.13 42847.37 47785.20 2014-08-28 09:06:32.000 240 21154.97 60.16 42847.34 47785.16 2014-08-28 09:06:33.000 240 21154.92 60.22 42847.29 47785.11 2014-08-28 09:06:34.000 240 21154.90 60.28 42847.26 47785.08 2014-08-28 09:06:35.000 240 21154.92 60.31 42847.20 47785.00 2014-08-28 09:06:36.000 240 21154.87 60.32 42847.16 47784.96 2014-08-28 09:06:37.000 240 21154.83 60.33 42847.15 47784.90 2014-08-28 09:06:38.000 240 21154.85 60.35 42847.13 47784.87 2014-08-28 09:06:39.000 240 21154.88 60.32 42847.11 47784.87 2014-08-28 09:06:40.000 240 21154.90 60.33 42847.09 47784.85 2014-08-28 09:06:41.000 240 21154.91 60.29 42847.07 47784.86 2014-08-28 09:06:42.000 240 21154.93 60.27 42847.09 47784.87 2014-08-28 09:06:43.000 240 21154.92 60.30 42847.10 47784.87 2014-08-28 09:06:44.000 240 21154.93 60.35 42847.09 47784.87 2014-08-28 09:06:45.000 240 21154.88 60.43 42847.05 47784.85 2014-08-28 09:06:46.000 240 21154.84 60.48 42847.00 47784.79 2014-08-28 09:06:47.000 240 21154.84 60.54 42846.92 47784.76 2014-08-28 09:06:48.000 240 21154.85 60.51 42846.89 47784.65 2014-08-28 09:06:49.000 240 21154.85 60.51 42846.84 47784.64 2014-08-28 09:06:50.000 240 21154.86 60.47 42846.84 47784.61 2014-08-28 09:06:51.000 240 21154.93 60.39 42846.86 47784.59 2014-08-28 09:06:52.000 240 21154.94 60.33 42846.83 47784.61 2014-08-28 09:06:53.000 240 21154.96 60.30 42846.90 47784.64 2014-08-28 09:06:54.000 240 21154.96 60.27 42846.92 47784.68 2014-08-28 09:06:55.000 240 21154.97 60.24 42846.97 47784.73 2014-08-28 09:06:56.000 240 21155.02 60.21 42846.99 47784.77 2014-08-28 09:06:57.000 240 21155.06 60.19 42846.98 47784.80 2014-08-28 09:06:58.000 240 21155.06 60.20 42847.03 47784.85 2014-08-28 09:06:59.000 240 21155.04 60.20 42847.05 47784.85 2014-08-28 09:07:00.000 240 21155.05 60.19 42847.07 47784.88 2014-08-28 09:07:01.000 240 21155.03 60.15 42847.10 47784.88 2014-08-28 09:07:02.000 240 21155.02 60.10 42847.16 47784.87 2014-08-28 09:07:03.000 240 21155.00 60.00 42847.16 47784.92 2014-08-28 09:07:04.000 240 21155.01 59.94 42847.18 47784.93 2014-08-28 09:07:05.000 240 21155.02 59.89 42847.22 47784.95 2014-08-28 09:07:06.000 240 21155.03 59.86 42847.25 47785.00 2014-08-28 09:07:07.000 240 21155.03 59.79 42847.27 47785.05 2014-08-28 09:07:08.000 240 21155.03 59.75 42847.30 47785.08 2014-08-28 09:07:09.000 240 21155.04 59.71 42847.33 47785.09 2014-08-28 09:07:10.000 240 21155.04 59.68 42847.37 47785.11 2014-08-28 09:07:11.000 240 21155.05 59.64 42847.40 47785.14 2014-08-28 09:07:12.000 240 21155.10 59.63 42847.41 47785.18 2014-08-28 09:07:13.000 240 21155.11 59.63 42847.40 47785.18 2014-08-28 09:07:14.000 240 21155.14 59.62 42847.40 47785.22 2014-08-28 09:07:15.000 240 21155.17 59.62 42847.37 47785.24 2014-08-28 09:07:16.000 240 21155.17 59.61 42847.40 47785.24 2014-08-28 09:07:17.000 240 21155.19 59.59 42847.42 47785.25 2014-08-28 09:07:18.000 240 21155.22 59.57 42847.40 47785.26 2014-08-28 09:07:19.000 240 21155.21 59.56 42847.45 47785.27 2014-08-28 09:07:20.000 240 21155.17 59.57 42847.42 47785.29 2014-08-28 09:07:21.000 240 21155.10 59.55 42847.42 47785.28 2014-08-28 09:07:22.000 240 21155.10 59.55 42847.42 47785.26 2014-08-28 09:07:23.000 240 21155.09 59.55 42847.37 47785.23 2014-08-28 09:07:24.000 240 21155.08 59.59 42847.42 47785.26 2014-08-28 09:07:25.000 240 21155.06 59.58 42847.40 47785.23 2014-08-28 09:07:26.000 240 21155.09 59.57 42847.36 47785.23 2014-08-28 09:07:27.000 240 21155.08 59.56 42847.39 47785.22 2014-08-28 09:07:28.000 240 21155.06 59.55 42847.39 47785.20 2014-08-28 09:07:29.000 240 21155.03 59.52 42847.39 47785.18 2014-08-28 09:07:30.000 240 21155.00 59.51 42847.39 47785.16 2014-08-28 09:07:31.000 240 21154.94 59.49 42847.37 47785.17 2014-08-28 09:07:32.000 240 21154.91 59.47 42847.37 47785.17 2014-08-28 09:07:33.000 240 21154.95 59.44 42847.38 47785.12 2014-08-28 09:07:34.000 240 21154.98 59.41 42847.39 47785.14 2014-08-28 09:07:35.000 240 21155.01 59.37 42847.41 47785.16 2014-08-28 09:07:36.000 240 21155.00 59.33 42847.46 47785.18 2014-08-28 09:07:37.000 240 21155.01 59.28 42847.45 47785.20 2014-08-28 09:07:38.000 240 21154.98 59.25 42847.42 47785.22 2014-08-28 09:07:39.000 240 21154.96 59.23 42847.41 47785.21 2014-08-28 09:07:40.000 240 21154.96 59.22 42847.44 47785.21 2014-08-28 09:07:41.000 240 21154.94 59.19 42847.42 47785.21 2014-08-28 09:07:42.000 240 21154.94 59.14 42847.41 47785.20 2014-08-28 09:07:43.000 240 21154.94 59.11 42847.40 47785.20 2014-08-28 09:07:44.000 240 21154.95 59.05 42847.46 47785.21 2014-08-28 09:07:45.000 240 21154.99 58.98 42847.49 47785.22 2014-08-28 09:07:46.000 240 21155.04 58.94 42847.49 47785.26 2014-08-28 09:07:47.000 240 21155.05 58.90 42847.55 47785.29 2014-08-28 09:07:48.000 240 21155.05 58.88 42847.53 47785.32 2014-08-28 09:07:49.000 240 21155.06 58.86 42847.54 47785.33 2014-08-28 09:07:50.000 240 21155.07 58.85 42847.52 47785.33 2014-08-28 09:07:51.000 240 21155.05 58.85 42847.53 47785.32 2014-08-28 09:07:52.000 240 21155.04 58.82 42847.53 47785.31 2014-08-28 09:07:53.000 240 21155.04 58.80 42847.51 47785.31 2014-08-28 09:07:54.000 240 21155.01 58.78 42847.50 47785.27 2014-08-28 09:07:55.000 240 21155.01 58.80 42847.49 47785.25 2014-08-28 09:07:56.000 240 21155.01 58.76 42847.47 47785.26 2014-08-28 09:07:57.000 240 21155.01 58.76 42847.47 47785.23 2014-08-28 09:07:58.000 240 21154.99 58.74 42847.46 47785.22 2014-08-28 09:07:59.000 240 21154.97 58.73 42847.44 47785.20 2014-08-28 09:08:00.000 240 21154.97 58.69 42847.44 47785.19 2014-08-28 09:08:01.000 240 21154.95 58.69 42847.39 47785.20 2014-08-28 09:08:02.000 240 21154.95 58.75 42847.42 47785.18 2014-08-28 09:08:03.000 240 21154.92 58.74 42847.41 47785.15 2014-08-28 09:08:04.000 240 21154.93 58.69 42847.40 47785.10 2014-08-28 09:08:05.000 240 21154.94 58.64 42847.42 47785.14 2014-08-28 09:08:06.000 240 21154.91 58.64 42847.45 47785.16 2014-08-28 09:08:07.000 240 21154.87 58.85 42847.43 47785.17 2014-08-28 09:08:08.000 240 21154.81 59.13 42847.34 47785.13 2014-08-28 09:08:09.000 240 21154.72 59.31 42847.19 47785.00 2014-08-28 09:08:10.000 240 21154.68 59.39 42847.06 47784.86 2014-08-28 09:08:11.000 240 21154.69 59.41 42847.00 47784.73 2014-08-28 09:08:12.000 240 21154.69 59.42 42846.91 47784.62 2014-08-28 09:08:13.000 240 21154.69 59.46 42846.86 47784.58 2014-08-28 09:08:14.000 240 21154.68 59.49 42846.80 47784.55 2014-08-28 09:08:15.000 240 21154.70 59.50 42846.76 47784.50 2014-08-28 09:08:16.000 240 21154.70 59.45 42846.74 47784.47 2014-08-28 09:08:17.000 240 21154.75 59.40 42846.73 47784.50 2014-08-28 09:08:18.000 240 21154.83 59.38 42846.76 47784.50 2014-08-28 09:08:19.000 240 21154.87 59.34 42846.81 47784.56 2014-08-28 09:08:20.000 240 21154.92 59.26 42846.84 47784.59 2014-08-28 09:08:21.000 240 21155.02 59.13 42846.90 47784.66 2014-08-28 09:08:22.000 240 21155.12 59.01 42847.03 47784.78 2014-08-28 09:08:23.000 240 21155.18 58.97 42847.16 47784.90 2014-08-28 09:08:24.000 240 21155.21 58.94 42847.20 47785.01 2014-08-28 09:08:25.000 240 21155.21 58.92 42847.31 47785.08 2014-08-28 09:08:26.000 240 21155.20 58.93 42847.35 47785.16 2014-08-28 09:08:27.000 240 21155.22 58.93 42847.38 47785.17 2014-08-28 09:08:28.000 240 21155.23 58.96 42847.41 47785.22 2014-08-28 09:08:29.000 240 21155.23 58.94 42847.43 47785.21 2014-08-28 09:08:30.000 240 21155.22 58.93 42847.39 47785.24 2014-08-28 09:08:31.000 240 21155.21 58.93 42847.40 47785.25 2014-08-28 09:08:32.000 240 21155.19 58.93 42847.43 47785.24 2014-08-28 09:08:33.000 240 21155.13 58.93 42847.40 47785.24 2014-08-28 09:08:34.000 240 21155.08 59.00 42847.38 47785.23 2014-08-28 09:08:35.000 240 21155.03 59.10 42847.35 47785.23 2014-08-28 09:08:36.000 240 21155.00 59.17 42847.27 47785.13 2014-08-28 09:08:37.000 240 21154.96 59.23 42847.19 47785.07 2014-08-28 09:08:38.000 240 21154.94 59.24 42847.11 47784.98 2014-08-28 09:08:39.000 240 21154.96 59.26 42847.06 47784.91 2014-08-28 09:08:40.000 240 21154.97 59.24 42847.04 47784.90 2014-08-28 09:08:41.000 240 21154.96 59.18 42847.05 47784.87 2014-08-28 09:08:42.000 240 21154.96 59.11 42847.10 47784.88 2014-08-28 09:08:43.000 240 21154.96 59.07 42847.11 47784.90 2014-08-28 09:08:44.000 240 21155.00 59.06 42847.12 47784.92 2014-08-28 09:08:45.000 240 21155.00 59.05 42847.14 47784.94 2014-08-28 09:08:46.000 240 21155.00 59.05 42847.18 47784.97 2014-08-28 09:08:47.000 240 21154.97 59.10 42847.18 47784.95 2014-08-28 09:08:48.000 240 21154.98 59.18 42847.10 47784.92 2014-08-28 09:08:49.000 240 21154.99 59.19 42847.06 47784.86 2014-08-28 09:08:50.000 240 21154.99 59.19 42847.05 47784.84 2014-08-28 09:08:51.000 240 21155.03 59.18 42847.01 47784.84 2014-08-28 09:08:52.000 240 21154.99 59.16 42846.99 47784.82 2014-08-28 09:08:53.000 240 21154.99 59.19 42847.00 47784.83 2014-08-28 09:08:54.000 240 21154.93 59.21 42846.97 47784.80 2014-08-28 09:08:55.000 240 21154.89 59.27 42846.95 47784.77 2014-08-28 09:08:56.000 240 21154.84 59.34 42846.92 47784.73 2014-08-28 09:08:57.000 240 21154.86 59.35 42846.88 47784.66 2014-08-28 09:08:58.000 240 21154.84 59.29 42846.86 47784.62 2014-08-28 09:08:59.000 240 21154.86 59.20 42846.88 47784.61 2014-08-28 09:09:00.000 240 21154.88 59.11 42846.89 47784.66 2014-08-28 09:09:01.000 240 21154.89 59.04 42846.93 47784.69 2014-08-28 09:09:02.000 240 21154.93 58.98 42847.00 47784.75 2014-08-28 09:09:03.000 240 21154.95 58.96 42847.01 47784.76 2014-08-28 09:09:04.000 240 21154.95 58.95 42847.05 47784.82 2014-08-28 09:09:05.000 240 21154.97 58.93 42847.07 47784.83 2014-08-28 09:09:06.000 240 21154.97 58.89 42847.06 47784.83 2014-08-28 09:09:07.000 240 21155.00 58.87 42847.09 47784.85 2014-08-28 09:09:08.000 240 21155.00 58.82 42847.06 47784.86 2014-08-28 09:09:09.000 240 21154.97 58.79 42847.05 47784.87 2014-08-28 09:09:10.000 240 21154.97 58.77 42847.07 47784.85 2014-08-28 09:09:11.000 240 21154.99 58.74 42847.04 47784.89 2014-08-28 09:09:12.000 240 21154.99 58.70 42847.08 47784.88 2014-08-28 09:09:13.000 240 21154.99 58.69 42847.10 47784.87 2014-08-28 09:09:14.000 240 21154.95 58.63 42847.09 47784.90 2014-08-28 09:09:15.000 240 21154.99 58.56 42847.09 47784.89 2014-08-28 09:09:16.000 240 21155.01 58.52 42847.13 47784.94 2014-08-28 09:09:17.000 240 21154.99 58.51 42847.16 47784.95 2014-08-28 09:09:18.000 240 21154.96 58.54 42847.12 47784.96 2014-08-28 09:09:19.000 240 21154.90 58.56 42847.09 47784.90 2014-08-28 09:09:20.000 240 21154.90 58.56 42847.03 47784.85 2014-08-28 09:09:21.000 240 21154.94 58.49 42847.03 47784.86 2014-08-28 09:09:22.000 240 21154.93 58.47 42847.04 47784.85 2014-08-28 09:09:23.000 240 21154.91 58.43 42847.05 47784.84 2014-08-28 09:09:24.000 240 21154.95 58.40 42847.08 47784.82 2014-08-28 09:09:25.000 240 21154.95 58.33 42847.12 47784.86 2014-08-28 09:09:26.000 240 21154.98 58.29 42847.14 47784.88 2014-08-28 09:09:27.000 240 21155.02 58.28 42847.13 47784.88 2014-08-28 09:09:28.000 240 21155.07 58.23 42847.16 47784.96 2014-08-28 09:09:29.000 240 21155.08 58.18 42847.19 47785.00 2014-08-28 09:09:30.000 240 21155.10 58.12 42847.22 47785.03 2014-08-28 09:09:31.000 240 21155.09 58.07 42847.24 47785.08 2014-08-28 09:09:32.000 240 21155.14 58.02 42847.26 47785.12 2014-08-28 09:09:33.000 240 21155.15 57.96 42847.34 47785.14 2014-08-28 09:09:34.000 240 21155.17 57.92 42847.37 47785.19 2014-08-28 09:09:35.000 240 21155.16 57.86 42847.39 47785.22 2014-08-28 09:09:36.000 240 21155.10 57.83 42847.43 47785.25 2014-08-28 09:09:37.000 240 21155.12 57.81 42847.46 47785.28 2014-08-28 09:09:38.000 240 21155.16 57.81 42847.50 47785.31 2014-08-28 09:09:39.000 240 21155.16 57.79 42847.52 47785.34 2014-08-28 09:09:40.000 240 21155.19 57.77 42847.49 47785.34 2014-08-28 09:09:41.000 240 21155.19 57.75 42847.50 47785.38 2014-08-28 09:09:42.000 240 21155.20 57.70 42847.53 47785.38 2014-08-28 09:09:43.000 240 21155.20 57.70 42847.54 47785.36 2014-08-28 09:09:44.000 240 21155.17 57.70 42847.56 47785.38 2014-08-28 09:09:45.000 240 21155.13 57.68 42847.56 47785.37 2014-08-28 09:09:46.000 240 21155.05 57.69 42847.53 47785.37 2014-08-28 09:09:47.000 240 21155.04 57.68 42847.54 47785.36 2014-08-28 09:09:48.000 240 21155.05 57.68 42847.50 47785.33 2014-08-28 09:09:49.000 240 21155.02 57.65 42847.50 47785.29 2014-08-28 09:09:50.000 240 21155.02 57.63 42847.49 47785.31 2014-08-28 09:09:51.000 240 21155.02 57.65 42847.51 47785.31 2014-08-28 09:09:52.000 240 21155.03 57.64 42847.50 47785.32 2014-08-28 09:09:53.000 240 21155.02 57.62 42847.51 47785.31 2014-08-28 09:09:54.000 240 21155.00 57.56 42847.55 47785.28 2014-08-28 09:09:55.000 240 21155.00 57.53 42847.55 47785.27 2014-08-28 09:09:56.000 240 21155.00 57.54 42847.57 47785.31 2014-08-28 09:09:57.000 240 21154.99 57.56 42847.54 47785.31 2014-08-28 09:09:58.000 240 21155.00 57.58 42847.50 47785.31 2014-08-28 09:09:59.000 240 21155.01 57.61 42847.50 47785.30 2014-08-28 09:10:00.000 240 21155.03 57.65 42847.51 47785.28 2014-08-28 09:10:01.000 240 21155.02 57.70 42847.48 47785.28 2014-08-28 09:10:02.000 240 21155.03 57.71 42847.44 47785.26 2014-08-28 09:10:03.000 240 21155.05 57.69 42847.43 47785.24 2014-08-28 09:10:04.000 240 21155.04 57.71 42847.41 47785.21 2014-08-28 09:10:05.000 240 21155.05 57.71 42847.40 47785.24 2014-08-28 09:10:06.000 240 21155.01 57.72 42847.39 47785.19 2014-08-28 09:10:07.000 240 21154.99 57.75 42847.39 47785.20 2014-08-28 09:10:08.000 240 21154.98 57.80 42847.40 47785.19 2014-08-28 09:10:09.000 240 21155.00 57.81 42847.40 47785.16 2014-08-28 09:10:10.000 240 21155.03 57.81 42847.35 47785.17 2014-08-28 09:10:11.000 240 21155.01 57.80 42847.37 47785.16 2014-08-28 09:10:12.000 240 21155.03 57.81 42847.36 47785.13 2014-08-28 09:10:13.000 240 21155.00 57.83 42847.32 47785.12 2014-08-28 09:10:14.000 240 21155.03 57.83 42847.30 47785.11 2014-08-28 09:10:15.000 240 21155.02 57.81 42847.28 47785.14 2014-08-28 09:10:16.000 240 21155.00 57.79 42847.30 47785.09 2014-08-28 09:10:17.000 240 21154.99 57.74 42847.33 47785.12 2014-08-28 09:10:18.000 240 21154.97 57.74 42847.35 47785.13 2014-08-28 09:10:19.000 240 21154.98 57.74 42847.36 47785.12 2014-08-28 09:10:20.000 240 21154.97 57.77 42847.35 47785.14 2014-08-28 09:10:21.000 240 21154.97 57.81 42847.37 47785.12 2014-08-28 09:10:22.000 240 21154.96 57.82 42847.36 47785.10 2014-08-28 09:10:23.000 240 21154.96 57.83 42847.31 47785.08 2014-08-28 09:10:24.000 240 21154.94 57.79 42847.31 47785.07 2014-08-28 09:10:25.000 240 21154.89 57.81 42847.28 47785.04 2014-08-28 09:10:26.000 240 21154.87 57.77 42847.26 47785.04 2014-08-28 09:10:27.000 240 21154.86 57.75 42847.28 47785.02 2014-08-28 09:10:28.000 240 21154.85 57.73 42847.29 47785.00 2014-08-28 09:10:29.000 240 21154.79 57.77 42847.27 47785.01 2014-08-28 09:10:30.000 240 21154.72 57.80 42847.26 47785.00 2014-08-28 09:10:31.000 240 21154.73 57.80 42847.24 47784.95 2014-08-28 09:10:32.000 240 21154.78 57.77 42847.24 47784.93 2014-08-28 09:10:33.000 240 21154.80 57.74 42847.23 47784.94 2014-08-28 09:10:34.000 240 21154.79 57.75 42847.21 47784.94 2014-08-28 09:10:35.000 240 21154.82 57.74 42847.19 47784.92 2014-08-28 09:10:36.000 240 21154.84 57.72 42847.23 47784.93 2014-08-28 09:10:37.000 240 21154.81 57.72 42847.19 47784.92 2014-08-28 09:10:38.000 240 21154.77 57.75 42847.19 47784.90 2014-08-28 09:10:39.000 240 21154.74 57.77 42847.16 47784.85 2014-08-28 09:10:40.000 240 21154.73 57.75 42847.12 47784.83 2014-08-28 09:10:41.000 240 21154.71 57.73 42847.09 47784.76 2014-08-28 09:10:42.000 240 21154.67 57.74 42847.07 47784.73 2014-08-28 09:10:43.000 240 21154.65 57.78 42847.07 47784.72 2014-08-28 09:10:44.000 240 21154.62 57.82 42847.06 47784.71 2014-08-28 09:10:45.000 240 21154.62 57.84 42847.03 47784.69 2014-08-28 09:10:46.000 240 21154.62 57.84 42847.03 47784.66 2014-08-28 09:10:47.000 240 21154.63 57.86 42846.99 47784.65 2014-08-28 09:10:48.000 240 21154.62 57.84 42846.97 47784.64 2014-08-28 09:10:49.000 240 21154.59 57.83 42847.00 47784.63 2014-08-28 09:10:50.000 240 21154.59 57.80 42846.98 47784.60 2014-08-28 09:10:51.000 240 21154.58 57.80 42846.98 47784.60 2014-08-28 09:10:52.000 240 21154.59 57.79 42846.94 47784.59 2014-08-28 09:10:53.000 240 21154.62 57.80 42846.96 47784.60 2014-08-28 09:10:54.000 240 21154.62 57.80 42846.98 47784.60 2014-08-28 09:10:55.000 240 21154.61 57.75 42847.01 47784.60 2014-08-28 09:10:56.000 240 21154.58 57.78 42847.07 47784.63 2014-08-28 09:10:57.000 240 21154.58 57.81 42847.07 47784.64 2014-08-28 09:10:58.000 240 21154.53 57.84 42847.06 47784.66 2014-08-28 09:10:59.000 240 21154.53 57.85 42847.04 47784.65 2014-08-28 09:11:00.000 240 21154.56 57.89 42847.02 47784.65 2014-08-28 09:11:01.000 240 21154.58 57.90 42847.03 47784.65 2014-08-28 09:11:02.000 240 21154.61 57.88 42847.06 47784.68 2014-08-28 09:11:03.000 240 21154.63 57.90 42847.08 47784.71 2014-08-28 09:11:04.000 240 21154.70 57.90 42847.09 47784.71 2014-08-28 09:11:05.000 240 21154.71 57.88 42847.08 47784.75 2014-08-28 09:11:06.000 240 21154.78 57.91 42847.10 47784.73 2014-08-28 09:11:07.000 240 21154.81 57.90 42847.15 47784.80 2014-08-28 09:11:08.000 240 21154.76 57.85 42847.13 47784.85 2014-08-28 09:11:09.000 240 21154.74 57.83 42847.11 47784.84 2014-08-28 09:11:10.000 240 21154.77 57.83 42847.10 47784.80 2014-08-28 09:11:11.000 240 21154.77 57.85 42847.06 47784.78 2014-08-28 09:11:12.000 240 21154.79 57.86 42847.04 47784.77 2014-08-28 09:11:13.000 240 21154.81 57.83 42847.05 47784.77 2014-08-28 09:11:14.000 240 21154.80 57.79 42847.04 47784.76 2014-08-28 09:11:15.000 240 21154.81 57.78 42847.06 47784.76 2014-08-28 09:11:16.000 240 21154.81 57.82 42847.06 47784.77 2014-08-28 09:11:17.000 240 21154.75 57.78 42847.08 47784.79 2014-08-28 09:11:18.000 240 21154.78 57.74 42847.06 47784.78 2014-08-28 09:11:19.000 240 21154.84 57.68 42847.09 47784.79 2014-08-28 09:11:20.000 240 21154.91 57.59 42847.10 47784.84 2014-08-28 09:11:21.000 240 21154.96 57.59 42847.13 47784.92 2014-08-28 09:11:22.000 240 21155.00 57.60 42847.17 47784.97 2014-08-28 09:11:23.000 240 21155.04 57.56 42847.18 47784.99 2014-08-28 09:11:24.000 240 21155.09 57.55 42847.18 47785.00 2014-08-28 09:11:25.000 240 21155.06 57.59 42847.18 47785.02 2014-08-28 09:11:26.000 240 21154.98 57.68 42847.17 47785.02 2014-08-28 09:11:27.000 240 21154.89 57.81 42847.08 47784.97 2014-08-28 09:11:28.000 240 21154.87 57.90 42847.05 47784.85 2014-08-28 09:11:29.000 240 21154.84 57.99 42846.97 47784.79 2014-08-28 09:11:30.000 240 21154.82 58.03 42846.91 47784.71 2014-08-28 09:11:31.000 240 21154.79 58.11 42846.84 47784.62 2014-08-28 09:11:32.000 240 21154.72 58.24 42846.75 47784.56 2014-08-28 09:11:33.000 240 21154.65 58.35 42846.66 47784.47 2014-08-28 09:11:34.000 240 21154.62 58.45 42846.56 47784.32 2014-08-28 09:11:35.000 240 21154.60 58.48 42846.52 47784.24 2014-08-28 09:11:36.000 240 21154.60 58.52 42846.46 47784.17 2014-08-28 09:11:37.000 240 21154.64 58.50 42846.42 47784.14 2014-08-28 09:11:38.000 240 21154.62 58.48 42846.38 47784.12 2014-08-28 09:11:39.000 240 21154.56 58.49 42846.39 47784.09 2014-08-28 09:11:40.000 240 21154.58 58.46 42846.40 47784.07 2014-08-28 09:11:41.000 240 21154.54 58.46 42846.36 47784.07 2014-08-28 09:11:42.000 240 21154.52 58.47 42846.34 47784.03 2014-08-28 09:11:43.000 240 21154.52 58.47 42846.34 47784.03 2014-08-28 09:11:44.000 240 21154.52 58.47 42846.35 47784.02 2014-08-28 09:11:45.000 240 21154.52 58.48 42846.35 47784.00 2014-08-28 09:11:46.000 240 21154.52 58.51 42846.33 47784.02 2014-08-28 09:11:47.000 240 21154.50 58.53 42846.31 47783.99 2014-08-28 09:11:48.000 240 21154.52 58.50 42846.29 47783.97 2014-08-28 09:11:49.000 240 21154.50 58.47 42846.25 47783.96 2014-08-28 09:11:50.000 240 21154.49 58.47 42846.23 47783.94 2014-08-28 09:11:51.000 240 21154.52 58.46 42846.25 47783.97 2014-08-28 09:11:52.000 240 21154.58 58.37 42846.29 47783.95 2014-08-28 09:11:53.000 240 21154.65 58.23 42846.36 47784.00 2014-08-28 09:11:54.000 240 21154.70 58.11 42846.43 47784.07 2014-08-28 09:11:55.000 240 21154.75 58.05 42846.54 47784.20 2014-08-28 09:11:56.000 240 21154.70 58.10 42846.56 47784.26 2014-08-28 09:11:57.000 240 21154.64 58.18 42846.58 47784.31 2014-08-28 09:11:58.000 240 21154.62 58.22 42846.56 47784.28 2014-08-28 09:11:59.000 240 21154.63 58.21 42846.55 47784.25 2014-08-28 09:12:00.000 240 21154.64 58.17 42846.51 47784.23 2014-08-28 09:12:01.000 240 21154.67 58.16 42846.53 47784.26 2014-08-28 09:12:02.000 240 21154.66 58.14 42846.57 47784.27 2014-08-28 09:12:03.000 240 21154.63 58.15 42846.59 47784.29 2014-08-28 09:12:04.000 240 21154.62 58.20 42846.57 47784.29 2014-08-28 09:12:05.000 240 21154.58 58.26 42846.54 47784.25 2014-08-28 09:12:06.000 240 21154.58 58.24 42846.49 47784.22 2014-08-28 09:12:07.000 240 21154.60 58.18 42846.53 47784.21 2014-08-28 09:12:08.000 240 21154.59 58.06 42846.56 47784.21 2014-08-28 09:12:09.000 240 21154.53 57.96 42846.61 47784.25 2014-08-28 09:12:10.000 240 21154.54 57.92 42846.67 47784.30 2014-08-28 09:12:11.000 240 21154.48 57.96 42846.70 47784.36 2014-08-28 09:12:12.000 240 21154.37 58.13 42846.68 47784.36 2014-08-28 09:12:13.000 240 21154.28 58.29 42846.65 47784.27 2014-08-28 09:12:14.000 240 21154.26 58.40 42846.54 47784.18 2014-08-28 09:12:15.000 240 21154.19 58.50 42846.41 47784.04 2014-08-28 09:12:16.000 240 21154.21 58.53 42846.31 47783.92 2014-08-28 09:12:17.000 240 21154.23 58.53 42846.21 47783.86 2014-08-28 09:12:18.000 240 21154.26 58.48 42846.20 47783.79 2014-08-28 09:12:19.000 240 21154.29 58.49 42846.19 47783.80 2014-08-28 09:12:20.000 240 21154.33 58.46 42846.19 47783.77 2014-08-28 09:12:21.000 240 21154.36 58.47 42846.16 47783.82 2014-08-28 09:12:22.000 240 21154.43 58.42 42846.20 47783.82 2014-08-28 09:12:23.000 240 21154.50 58.31 42846.24 47783.88 2014-08-28 09:12:24.000 240 21154.57 58.19 42846.32 47783.93 2014-08-28 09:12:25.000 240 21154.56 58.16 42846.39 47784.00 2014-08-28 09:12:26.000 240 21154.52 58.19 42846.43 47784.11 2014-08-28 09:12:27.000 240 21154.47 58.25 42846.43 47784.10 2014-08-28 09:12:28.000 240 21154.49 58.26 42846.45 47784.09 2014-08-28 09:12:29.000 240 21154.47 58.23 42846.43 47784.09 2014-08-28 09:12:30.000 240 21154.42 58.20 42846.38 47784.05 2014-08-28 09:12:31.000 240 21154.40 58.17 42846.38 47784.04 2014-08-28 09:12:32.000 240 21154.40 58.14 42846.36 47783.99 2014-08-28 09:12:33.000 240 21154.40 58.09 42846.35 47783.96 2014-08-28 09:12:34.000 240 21154.42 58.02 42846.33 47783.94 2014-08-28 09:12:35.000 240 21154.41 57.98 42846.32 47783.96 2014-08-28 09:12:36.000 240 21154.40 57.95 42846.34 47783.94 2014-08-28 09:12:37.000 240 21154.40 57.91 42846.36 47783.97 2014-08-28 09:12:38.000 240 21154.43 57.88 42846.35 47783.97 2014-08-28 09:12:39.000 240 21154.44 57.88 42846.33 47783.99 2014-08-28 09:12:40.000 240 21154.45 57.88 42846.36 47784.01 2014-08-28 09:12:41.000 240 21154.47 57.87 42846.30 47784.00 2014-08-28 09:12:42.000 240 21154.48 57.84 42846.28 47783.97 2014-08-28 09:12:43.000 240 21154.48 57.76 42846.28 47783.96 2014-08-28 09:12:44.000 240 21154.48 57.69 42846.34 47783.98 2014-08-28 09:12:45.000 240 21154.50 57.69 42846.37 47784.02 2014-08-28 09:12:46.000 240 21154.51 57.72 42846.35 47784.03 2014-08-28 09:12:47.000 240 21154.49 57.72 42846.34 47784.03 2014-08-28 09:12:48.000 240 21154.53 57.70 42846.33 47784.02 2014-08-28 09:12:49.000 240 21154.56 57.66 42846.33 47784.01 2014-08-28 09:12:50.000 240 21154.54 57.66 42846.33 47784.03 2014-08-28 09:12:51.000 240 21154.53 57.64 42846.34 47784.02 2014-08-28 09:12:52.000 240 21154.56 57.58 42846.33 47784.01 2014-08-28 09:12:53.000 240 21154.61 57.46 42846.39 47784.05 2014-08-28 09:12:54.000 240 21154.66 57.32 42846.49 47784.12 2014-08-28 09:12:55.000 240 21154.70 57.21 42846.60 47784.21 2014-08-28 09:12:56.000 240 21154.73 57.15 42846.67 47784.30 2014-08-28 09:12:57.000 240 21154.75 57.10 42846.74 47784.41 2014-08-28 09:12:58.000 240 21154.76 57.13 42846.76 47784.48 2014-08-28 09:12:59.000 240 21154.76 57.15 42846.79 47784.50 2014-08-28 09:13:00.000 240 21154.76 57.14 42846.80 47784.54 2014-08-28 09:13:01.000 240 21154.80 57.11 42846.83 47784.56 2014-08-28 09:13:02.000 240 21154.82 57.11 42846.88 47784.57 2014-08-28 09:13:03.000 240 21154.84 57.08 42846.91 47784.61 2014-08-28 09:13:04.000 240 21154.86 57.08 42846.94 47784.67 2014-08-28 09:13:05.000 240 21154.87 57.11 42846.99 47784.66 2014-08-28 09:13:06.000 240 21154.88 57.11 42847.02 47784.73 2014-08-28 09:13:07.000 240 21154.88 57.11 42847.01 47784.74 2014-08-28 09:13:08.000 240 21154.88 57.14 42847.02 47784.75 2014-08-28 09:13:09.000 240 21154.90 57.15 42847.02 47784.81 2014-08-28 09:13:10.000 240 21154.89 57.14 42847.05 47784.78 2014-08-28 09:13:11.000 240 21154.88 57.20 42847.03 47784.80 2014-08-28 09:13:12.000 240 21154.84 57.23 42846.99 47784.78 2014-08-28 09:13:13.000 240 21154.82 57.26 42846.97 47784.76 2014-08-28 09:13:14.000 240 21154.81 57.29 42846.97 47784.72 2014-08-28 09:13:15.000 240 21154.81 57.30 42846.93 47784.70 2014-08-28 09:13:16.000 240 21154.79 57.28 42846.93 47784.65 2014-08-28 09:13:17.000 240 21154.78 57.23 42846.89 47784.63 2014-08-28 09:13:18.000 240 21154.73 57.19 42846.88 47784.60 2014-08-28 09:13:19.000 240 21154.72 57.14 42846.85 47784.55 2014-08-28 09:13:20.000 240 21154.77 57.06 42846.86 47784.56 2014-08-28 09:13:21.000 240 21154.79 57.02 42846.89 47784.58 2014-08-28 09:13:22.000 240 21154.80 57.00 42846.90 47784.62 2014-08-28 09:13:23.000 240 21154.77 56.99 42846.92 47784.66 2014-08-28 09:13:24.000 240 21154.81 56.99 42846.94 47784.67 2014-08-28 09:13:25.000 240 21154.83 56.99 42846.97 47784.71 2014-08-28 09:13:26.000 240 21154.84 56.96 42846.99 47784.74 2014-08-28 09:13:27.000 240 21154.88 56.95 42847.01 47784.76 2014-08-28 09:13:28.000 240 21154.89 56.97 42847.02 47784.77 2014-08-28 09:13:29.000 240 21154.87 56.93 42847.04 47784.78 2014-08-28 09:13:30.000 240 21154.91 56.89 42847.06 47784.80 2014-08-28 09:13:31.000 240 21154.92 56.87 42847.07 47784.79 2014-08-28 09:13:32.000 240 21154.92 56.86 42847.07 47784.83 2014-08-28 09:13:33.000 240 21154.90 56.87 42847.08 47784.82 2014-08-28 09:13:34.000 240 21154.90 56.88 42847.09 47784.83 2014-08-28 09:13:35.000 240 21154.87 56.84 42847.10 47784.86 2014-08-28 09:13:36.000 240 21154.88 56.82 42847.13 47784.86 2014-08-28 09:13:37.000 240 21154.89 56.79 42847.14 47784.84 2014-08-28 09:13:38.000 240 21154.88 56.75 42847.14 47784.84 2014-08-28 09:13:39.000 240 21154.90 56.71 42847.15 47784.87 2014-08-28 09:13:40.000 240 21154.96 56.74 42847.15 47784.87 2014-08-28 09:13:41.000 240 21154.98 56.75 42847.15 47784.88 2014-08-28 09:13:42.000 240 21154.97 56.70 42847.15 47784.91 2014-08-28 09:13:43.000 240 21154.94 56.67 42847.13 47784.87 2014-08-28 09:13:44.000 240 21154.97 56.63 42847.12 47784.87 2014-08-28 09:13:45.000 240 21154.96 56.60 42847.13 47784.86 2014-08-28 09:13:46.000 240 21154.94 56.56 42847.12 47784.86 2014-08-28 09:13:47.000 240 21154.97 56.53 42847.11 47784.86 2014-08-28 09:13:48.000 240 21154.94 56.50 42847.11 47784.87 2014-08-28 09:13:49.000 240 21154.91 56.47 42847.13 47784.87 2014-08-28 09:13:50.000 240 21154.90 56.44 42847.10 47784.82 2014-08-28 09:13:51.000 240 21154.94 56.45 42847.08 47784.84 2014-08-28 09:13:52.000 240 21154.95 56.42 42847.07 47784.82 2014-08-28 09:13:53.000 240 21154.93 56.41 42847.05 47784.81 2014-08-28 09:13:54.000 240 21154.93 56.39 42847.02 47784.77 2014-08-28 09:13:55.000 240 21154.92 56.37 42847.00 47784.79 2014-08-28 09:13:56.000 240 21154.90 56.35 42847.00 47784.75 2014-08-28 09:13:57.000 240 21154.87 56.37 42846.97 47784.71 2014-08-28 09:13:58.000 240 21154.85 56.35 42847.01 47784.72 2014-08-28 09:13:59.000 240 21154.83 56.29 42847.02 47784.72 2014-08-28 09:14:00.000 240 21154.79 56.29 42847.03 47784.71 2014-08-28 09:14:01.000 240 21154.77 56.28 42847.04 47784.68 2014-08-28 09:14:02.000 240 21154.75 56.32 42847.06 47784.69 2014-08-28 09:14:03.000 240 21154.72 56.35 42846.99 47784.68 2014-08-28 09:14:04.000 240 21154.69 56.34 42846.98 47784.65 2014-08-28 09:14:05.000 240 21154.67 56.36 42846.98 47784.63 2014-08-28 09:14:06.000 240 21154.64 56.38 42846.96 47784.60 2014-08-28 09:14:07.000 240 21154.62 56.41 42846.92 47784.59 2014-08-28 09:14:08.000 240 21154.62 56.39 42846.94 47784.55 2014-08-28 09:14:09.000 240 21154.61 56.39 42846.98 47784.54 2014-08-28 09:14:10.000 240 21154.58 56.38 42846.93 47784.53 2014-08-28 09:14:11.000 240 21154.55 56.38 42846.90 47784.52 2014-08-28 09:14:12.000 240 21154.53 56.38 42846.86 47784.50 2014-08-28 09:14:13.000 240 21154.48 56.38 42846.89 47784.51 2014-08-28 09:14:14.000 240 21154.45 56.35 42846.89 47784.48 2014-08-28 09:14:15.000 240 21154.45 56.31 42846.89 47784.45 2014-08-28 09:14:16.000 240 21154.41 56.30 42846.92 47784.44 2014-08-28 09:14:17.000 240 21154.41 56.27 42846.88 47784.40 2014-08-28 09:14:18.000 240 21154.34 56.24 42846.90 47784.41 2014-08-28 09:14:19.000 240 21154.33 56.24 42846.91 47784.42 2014-08-28 09:14:20.000 240 21154.31 56.25 42846.88 47784.40 2014-08-28 09:14:21.000 240 21154.28 56.23 42846.91 47784.39 2014-08-28 09:14:22.000 240 21154.27 56.23 42846.91 47784.39 2014-08-28 09:14:23.000 240 21154.23 56.23 42846.90 47784.39 2014-08-28 09:14:24.000 240 21154.25 56.22 42846.92 47784.40 2014-08-28 09:14:25.000 240 21154.28 56.19 42846.91 47784.38 2014-08-28 09:14:26.000 240 21154.27 56.19 42846.92 47784.41 2014-08-28 09:14:27.000 240 21154.26 56.18 42846.95 47784.41 2014-08-28 09:14:28.000 240 21154.26 56.16 42846.95 47784.40 2014-08-28 09:14:29.000 240 21154.24 56.15 42846.93 47784.42 2014-08-28 09:14:30.000 240 21154.22 56.16 42846.96 47784.41 2014-08-28 09:14:31.000 240 21154.19 56.15 42846.97 47784.41 2014-08-28 09:14:32.000 240 21154.17 56.15 42846.97 47784.41 2014-08-28 09:14:33.000 240 21154.17 56.15 42846.94 47784.38 2014-08-28 09:14:34.000 240 21154.10 56.18 42846.94 47784.40 2014-08-28 09:14:35.000 240 21154.06 56.18 42846.92 47784.32 2014-08-28 09:14:36.000 240 21154.02 56.16 42846.88 47784.29 2014-08-28 09:14:37.000 240 21153.99 56.17 42846.86 47784.26 2014-08-28 09:14:38.000 240 21153.96 56.15 42846.88 47784.23 2014-08-28 09:14:39.000 240 21153.89 56.16 42846.87 47784.19 2014-08-28 09:14:40.000 240 21153.78 56.21 42846.85 47784.17 2014-08-28 09:14:41.000 240 21153.71 56.34 42846.81 47784.11 2014-08-28 09:14:42.000 240 21153.61 56.48 42846.68 47784.01 2014-08-28 09:14:43.000 240 21153.53 56.54 42846.61 47783.88 2014-08-28 09:14:44.000 240 21153.52 56.54 42846.57 47783.76 2014-08-28 09:14:45.000 240 21153.47 56.57 42846.52 47783.72 2014-08-28 09:14:46.000 240 21153.47 56.59 42846.45 47783.67 2014-08-28 09:14:47.000 240 21153.46 56.63 42846.39 47783.64 2014-08-28 09:14:48.000 240 21153.41 56.64 42846.39 47783.58 2014-08-28 09:14:49.000 240 21153.45 56.52 42846.34 47783.53 2014-08-28 09:14:50.000 240 21153.49 56.34 42846.41 47783.53 2014-08-28 09:14:51.000 240 21153.54 56.30 42846.48 47783.64 2014-08-28 09:14:52.000 240 21153.56 56.27 42846.57 47783.69 2014-08-28 09:14:53.000 240 21153.54 56.24 42846.62 47783.73 2014-08-28 09:14:54.000 240 21153.51 56.23 42846.64 47783.79 2014-08-28 09:14:55.000 240 21153.42 56.43 42846.62 47783.80 2014-08-28 09:14:56.000 240 21153.29 56.73 42846.52 47783.76 2014-08-28 09:14:57.000 240 21153.20 56.93 42846.39 47783.59 2014-08-28 09:14:58.000 240 21153.12 57.05 42846.20 47783.41 2014-08-28 09:14:59.000 240 21153.10 57.14 42846.05 47783.23 2014-08-28 09:15:00.000 240 21153.06 57.13 42845.93 47783.09 2014-08-28 09:15:01.000 240 21153.02 57.14 42845.86 47782.99 2014-08-28 09:15:02.000 240 21153.02 57.15 42845.82 47782.92 2014-08-28 09:15:03.000 240 21153.00 57.15 42845.77 47782.89 2014-08-28 09:15:04.000 240 21153.01 57.15 42845.76 47782.85 2014-08-28 09:15:05.000 240 21153.00 57.15 42845.76 47782.82 2014-08-28 09:15:06.000 240 21152.95 57.13 42845.77 47782.77 2014-08-28 09:15:07.000 240 21152.95 57.08 42845.76 47782.78 2014-08-28 09:15:08.000 240 21152.92 57.03 42845.80 47782.77 2014-08-28 09:15:09.000 240 21152.91 57.03 42845.84 47782.79 2014-08-28 09:15:10.000 240 21152.94 57.01 42845.87 47782.82 2014-08-28 09:15:11.000 240 21152.96 56.98 42845.88 47782.85 2014-08-28 09:15:12.000 240 21152.95 56.96 42845.92 47782.88 2014-08-28 09:15:13.000 240 21152.96 56.89 42845.96 47782.92 2014-08-28 09:15:14.000 240 21152.98 56.81 42846.02 47782.94 2014-08-28 09:15:15.000 240 21153.00 56.73 42846.09 47783.01 2014-08-28 09:15:16.000 240 21153.00 56.68 42846.17 47783.07 2014-08-28 09:15:17.000 240 21153.01 56.69 42846.19 47783.16 2014-08-28 09:15:18.000 240 21152.99 56.72 42846.21 47783.20 2014-08-28 09:15:19.000 240 21152.94 56.74 42846.21 47783.20 2014-08-28 09:15:20.000 240 21152.88 56.73 42846.24 47783.18 2014-08-28 09:15:21.000 240 21152.87 56.65 42846.27 47783.14 2014-08-28 09:15:22.000 240 21152.88 56.57 42846.34 47783.18 2014-08-28 09:15:23.000 240 21152.84 56.54 42846.37 47783.25 2014-08-28 09:15:24.000 240 21152.77 56.68 42846.40 47783.29 2014-08-28 09:15:25.000 240 21152.67 56.90 42846.35 47783.24 2014-08-28 09:15:26.000 240 21152.59 57.07 42846.21 47783.16 2014-08-28 09:15:27.000 240 21152.55 57.12 42846.12 47783.03 2014-08-28 09:15:28.000 240 21152.52 57.07 42846.10 47782.91 2014-08-28 09:15:29.000 240 21152.57 56.93 42846.11 47782.85 2014-08-28 09:15:30.000 240 21152.53 56.96 42846.07 47782.86 2014-08-28 09:15:31.000 240 21152.48 57.05 42846.04 47782.84 2014-08-28 09:15:32.000 240 21152.46 57.10 42846.02 47782.82 2014-08-28 09:15:33.000 240 21152.47 57.04 42846.03 47782.79 2014-08-28 09:15:34.000 240 21152.51 56.93 42846.04 47782.75 2014-08-28 09:15:35.000 240 21152.55 56.80 42846.11 47782.80 2014-08-28 09:15:36.000 240 21152.57 56.72 42846.17 47782.88 2014-08-28 09:15:37.000 240 21152.58 56.70 42846.20 47782.95 2014-08-28 09:15:38.000 240 21152.59 56.71 42846.24 47783.01 2014-08-28 09:15:39.000 240 21152.55 56.77 42846.27 47783.07 2014-08-28 09:15:40.000 240 21152.44 56.94 42846.25 47783.06 2014-08-28 09:15:41.000 240 21152.33 57.10 42846.18 47782.99 2014-08-28 09:15:42.000 240 21152.23 57.17 42846.08 47782.85 2014-08-28 09:15:43.000 240 21152.19 57.22 42846.00 47782.72 2014-08-28 09:15:44.000 240 21152.16 57.20 42845.93 47782.63 2014-08-28 09:15:45.000 240 21152.11 57.20 42845.95 47782.56 2014-08-28 09:15:46.000 240 21152.12 57.15 42845.93 47782.51 2014-08-28 09:15:47.000 240 21152.15 57.00 42845.91 47782.51 2014-08-28 09:15:48.000 240 21152.16 56.86 42845.97 47782.57 2014-08-28 09:15:49.000 240 21152.19 56.78 42846.05 47782.65 2014-08-28 09:15:50.000 240 21152.18 56.73 42846.11 47782.67 2014-08-28 09:15:51.000 240 21152.12 56.79 42846.14 47782.75 2014-08-28 09:15:52.000 240 21152.05 57.04 42846.11 47782.74 2014-08-28 09:15:53.000 240 21151.98 57.31 42845.99 47782.66 2014-08-28 09:15:54.000 240 21151.90 57.47 42845.87 47782.52 2014-08-28 09:15:55.000 240 21151.85 57.59 42845.79 47782.40 2014-08-28 09:15:56.000 240 21151.80 57.63 42845.72 47782.26 2014-08-28 09:15:57.000 240 21151.73 57.66 42845.65 47782.17 2014-08-28 09:15:58.000 240 21151.71 57.66 42845.60 47782.13 2014-08-28 09:15:59.000 240 21151.74 57.63 42845.60 47782.08 2014-08-28 09:16:00.000 240 21151.81 57.56 42845.63 47782.07 2014-08-28 09:16:01.000 240 21151.89 57.41 42845.72 47782.15 2014-08-28 09:16:02.000 240 21151.99 57.21 42845.82 47782.25 2014-08-28 09:16:03.000 240 21152.08 57.09 42845.95 47782.39 2014-08-28 09:16:04.000 240 21152.11 57.04 42846.06 47782.57 2014-08-28 09:16:05.000 240 21152.10 57.03 42846.18 47782.67 2014-08-28 09:16:06.000 240 21152.13 57.04 42846.22 47782.78 2014-08-28 09:16:07.000 240 21152.12 57.06 42846.29 47782.81 2014-08-28 09:16:08.000 240 21152.11 57.05 42846.31 47782.83 2014-08-28 09:16:09.000 240 21152.07 57.06 42846.35 47782.88 2014-08-28 09:16:10.000 240 21152.04 57.15 42846.33 47782.90 2014-08-28 09:16:11.000 240 21151.99 57.22 42846.30 47782.86 2014-08-28 09:16:12.000 240 21151.99 57.25 42846.26 47782.82 2014-08-28 09:16:13.000 240 21151.97 57.27 42846.25 47782.80 2014-08-28 09:16:14.000 240 21152.00 57.26 42846.25 47782.76 2014-08-28 09:16:15.000 240 21152.05 57.20 42846.25 47782.76 2014-08-28 09:16:16.000 240 21152.08 57.15 42846.30 47782.78 2014-08-28 09:16:17.000 240 21152.09 57.15 42846.30 47782.84 2014-08-28 09:16:18.000 240 21152.11 57.13 42846.33 47782.89 2014-08-28 09:16:19.000 240 21152.14 57.14 42846.35 47782.91 2014-08-28 09:16:20.000 240 21152.14 57.10 42846.36 47782.95 2014-08-28 09:16:21.000 240 21152.13 57.07 42846.42 47782.95 2014-08-28 09:16:22.000 240 21152.11 57.09 42846.44 47783.00 2014-08-28 09:16:23.000 240 21152.12 57.08 42846.48 47783.00 2014-08-28 09:16:24.000 240 21152.09 57.09 42846.48 47783.01 2014-08-28 09:16:25.000 240 21152.07 57.08 42846.50 47783.03 2014-08-28 09:16:26.000 240 21152.07 57.10 42846.55 47783.06 2014-08-28 09:16:27.000 240 21152.09 57.10 42846.58 47783.07 2014-08-28 09:16:28.000 240 21152.10 57.11 42846.56 47783.08 2014-08-28 09:16:29.000 240 21152.11 57.12 42846.59 47783.10 2014-08-28 09:16:30.000 240 21152.12 57.12 42846.60 47783.09 2014-08-28 09:16:31.000 240 21152.12 57.12 42846.61 47783.12 2014-08-28 09:16:32.000 240 21152.11 57.11 42846.60 47783.13 2014-08-28 09:16:33.000 240 21152.14 57.10 42846.65 47783.17 2014-08-28 09:16:34.000 240 21152.15 57.10 42846.67 47783.18 2014-08-28 09:16:35.000 240 21152.13 57.13 42846.66 47783.20 2014-08-28 09:16:36.000 240 21152.10 57.16 42846.68 47783.21 2014-08-28 09:16:37.000 240 21152.15 57.16 42846.69 47783.23 2014-08-28 09:16:38.000 240 21152.12 57.16 42846.70 47783.24 2014-08-28 09:16:39.000 240 21152.07 57.18 42846.70 47783.25 2014-08-28 09:16:40.000 240 21152.02 57.17 42846.74 47783.23 2014-08-28 09:16:41.000 240 21152.02 57.22 42846.74 47783.24 2014-08-28 09:16:42.000 240 21152.05 57.24 42846.73 47783.25 2014-08-28 09:16:43.000 240 21152.04 57.24 42846.74 47783.26 2014-08-28 09:16:44.000 240 21152.06 57.25 42846.77 47783.23 2014-08-28 09:16:45.000 240 21152.02 57.26 42846.72 47783.22 2014-08-28 09:16:46.000 240 21152.04 57.25 42846.74 47783.25 2014-08-28 09:16:47.000 240 21152.03 57.26 42846.75 47783.23 2014-08-28 09:16:48.000 240 21152.05 57.29 42846.75 47783.24 2014-08-28 09:16:49.000 240 21152.07 57.29 42846.75 47783.26 2014-08-28 09:16:50.000 240 21152.02 57.29 42846.75 47783.21 2014-08-28 09:16:51.000 240 21152.00 57.33 42846.75 47783.23 2014-08-28 09:16:52.000 240 21152.00 57.37 42846.74 47783.23 2014-08-28 09:16:53.000 240 21151.98 57.36 42846.78 47783.23 2014-08-28 09:16:54.000 240 21151.99 57.35 42846.75 47783.21 2014-08-28 09:16:55.000 240 21151.95 57.36 42846.78 47783.23 2014-08-28 09:16:56.000 240 21151.93 57.37 42846.75 47783.23 2014-08-28 09:16:57.000 240 21151.94 57.40 42846.75 47783.23 2014-08-28 09:16:58.000 240 21151.94 57.41 42846.76 47783.22 2014-08-28 09:16:59.000 240 21151.93 57.43 42846.77 47783.22 2014-08-28 09:17:00.000 240 21151.94 57.42 42846.80 47783.23 2014-08-28 09:17:01.000 240 21151.96 57.42 42846.79 47783.25 2014-08-28 09:17:02.000 240 21151.97 57.42 42846.79 47783.25 2014-08-28 09:17:03.000 240 21152.00 57.44 42846.82 47783.29 2014-08-28 09:17:04.000 240 21151.98 57.43 42846.82 47783.29 2014-08-28 09:17:05.000 240 21152.00 57.44 42846.81 47783.29 2014-08-28 09:17:06.000 240 21151.99 57.42 42846.86 47783.29 2014-08-28 09:17:07.000 240 21152.00 57.39 42846.87 47783.30 2014-08-28 09:17:08.000 240 21152.00 57.36 42846.87 47783.33 2014-08-28 09:17:09.000 240 21152.01 57.33 42846.91 47783.35 2014-08-28 09:17:10.000 240 21152.01 57.31 42846.92 47783.36 2014-08-28 09:17:11.000 240 21152.01 57.27 42846.93 47783.38 2014-08-28 09:17:12.000 240 21152.00 57.25 42846.93 47783.40 2014-08-28 09:17:13.000 240 21151.95 57.26 42846.97 47783.42 2014-08-28 09:17:14.000 240 21151.93 57.22 42846.99 47783.39 2014-08-28 09:17:15.000 240 21151.92 57.18 42847.02 47783.43 2014-08-28 09:17:16.000 240 21151.90 57.15 42847.02 47783.44 2014-08-28 09:17:17.000 240 21151.91 57.13 42847.03 47783.45 2014-08-28 09:17:18.000 240 21151.89 57.12 42847.05 47783.48 2014-08-28 09:17:19.000 240 21151.90 57.12 42847.08 47783.50 2014-08-28 09:17:20.000 240 21151.89 57.11 42847.07 47783.50 2014-08-28 09:17:21.000 240 21151.85 57.08 42847.07 47783.48 2014-08-28 09:17:22.000 240 21151.83 57.08 42847.06 47783.48 2014-08-28 09:17:23.000 240 21151.78 57.09 42847.09 47783.45 2014-08-28 09:17:24.000 240 21151.76 57.12 42847.09 47783.43 2014-08-28 09:17:25.000 240 21151.72 57.13 42847.06 47783.40 2014-08-28 09:17:26.000 240 21151.67 57.19 42847.02 47783.36 2014-08-28 09:17:27.000 240 21151.68 57.18 42847.01 47783.33 2014-08-28 09:17:28.000 240 21151.68 57.15 42847.01 47783.33 2014-08-28 09:17:29.000 240 21151.68 57.11 42847.01 47783.31 2014-08-28 09:17:30.000 240 21151.65 57.10 42847.07 47783.31 2014-08-28 09:17:31.000 240 21151.65 57.09 42847.04 47783.33 2014-08-28 09:17:32.000 240 21151.61 57.06 42847.05 47783.33 2014-08-28 09:17:33.000 240 21151.57 57.07 42847.04 47783.32 2014-08-28 09:17:34.000 240 21151.56 57.10 42847.05 47783.33 2014-08-28 09:17:35.000 240 21151.56 57.13 42847.07 47783.33 2014-08-28 09:17:36.000 240 21151.56 57.14 42847.05 47783.34 2014-08-28 09:17:37.000 240 21151.54 57.13 42847.03 47783.33 2014-08-28 09:17:38.000 240 21151.54 57.10 42847.06 47783.32 2014-08-28 09:17:39.000 240 21151.55 57.07 42847.11 47783.32 2014-08-28 09:17:40.000 240 21151.54 57.07 42847.10 47783.35 2014-08-28 09:17:41.000 240 21151.52 57.08 42847.08 47783.34 2014-08-28 09:17:42.000 240 21151.52 57.08 42847.09 47783.37 2014-08-28 09:17:43.000 240 21151.50 57.07 42847.09 47783.36 2014-08-28 09:17:44.000 240 21151.49 57.05 42847.10 47783.35 2014-08-28 09:17:45.000 240 21151.46 57.09 42847.05 47783.33 2014-08-28 09:17:46.000 240 21151.40 57.11 42847.06 47783.29 2014-08-28 09:17:47.000 240 21151.33 57.16 42847.05 47783.24 2014-08-28 09:17:48.000 240 21151.28 57.19 42847.02 47783.19 2014-08-28 09:17:49.000 240 21151.22 57.22 42847.00 47783.13 2014-08-28 09:17:50.000 240 21151.22 57.25 42846.95 47783.13 2014-08-28 09:17:51.000 240 21151.20 57.25 42846.91 47783.05 2014-08-28 09:17:52.000 240 21151.22 57.23 42846.91 47783.03 2014-08-28 09:17:53.000 240 21151.27 57.23 42846.86 47783.02 2014-08-28 09:17:54.000 240 21151.29 57.18 42846.89 47783.05 2014-08-28 09:17:55.000 240 21151.31 57.15 42846.83 47783.05 2014-08-28 09:17:56.000 240 21151.29 57.14 42846.83 47783.06 2014-08-28 09:17:57.000 240 21151.30 57.11 42846.87 47783.06 2014-08-28 09:17:58.000 240 21151.32 57.05 42846.91 47783.05 2014-08-28 09:17:59.000 240 21151.30 57.01 42846.91 47783.07 2014-08-28 09:18:00.000 240 21151.29 57.00 42846.92 47783.07 2014-08-28 09:18:01.000 240 21151.29 56.95 42846.96 47783.09 2014-08-28 09:18:02.000 240 21151.30 56.90 42847.00 47783.13 2014-08-28 09:18:03.000 240 21151.32 56.91 42847.06 47783.16 2014-08-28 09:18:04.000 240 21151.34 56.94 42847.09 47783.20 2014-08-28 09:18:05.000 240 21151.32 57.00 42847.10 47783.21 2014-08-28 09:18:06.000 240 21151.30 57.02 42847.12 47783.23 2014-08-28 09:18:07.000 240 21151.28 57.01 42847.13 47783.23 2014-08-28 09:18:08.000 240 21151.24 56.99 42847.15 47783.24 2014-08-28 09:18:09.000 240 21151.24 56.96 42847.16 47783.24 2014-08-28 09:18:10.000 240 21151.26 56.95 42847.17 47783.25 2014-08-28 09:18:11.000 240 21151.22 56.94 42847.14 47783.24 2014-08-28 09:18:12.000 240 21151.21 56.96 42847.18 47783.25 2014-08-28 09:18:13.000 240 21151.17 56.96 42847.17 47783.21 2014-08-28 09:18:14.000 240 21151.15 56.96 42847.18 47783.23 2014-08-28 09:18:15.000 240 21151.14 56.98 42847.15 47783.23 2014-08-28 09:18:16.000 240 21151.15 57.00 42847.14 47783.21 2014-08-28 09:18:17.000 240 21151.11 56.97 42847.14 47783.23 2014-08-28 09:18:18.000 240 21151.12 56.96 42847.12 47783.18 2014-08-28 09:18:19.000 240 21151.10 56.96 42847.09 47783.16 2014-08-28 09:18:20.000 240 21151.09 56.95 42847.10 47783.15 2014-08-28 09:18:21.000 240 21151.05 56.93 42847.11 47783.12 2014-08-28 09:18:22.000 240 21151.01 56.94 42847.10 47783.09 2014-08-28 09:18:23.000 240 21150.99 56.97 42847.05 47783.07 2014-08-28 09:18:24.000 240 21150.94 56.97 42847.03 47783.01 2014-08-28 09:18:25.000 240 21150.90 56.99 42847.01 47783.01 2014-08-28 09:18:26.000 240 21150.88 57.04 42847.00 47782.98 2014-08-28 09:18:27.000 240 21150.85 57.06 42846.96 47782.94 2014-08-28 09:18:28.000 240 21150.80 57.10 42846.94 47782.88 2014-08-28 09:18:29.000 240 21150.79 57.11 42846.91 47782.84 2014-08-28 09:18:30.000 240 21150.81 57.14 42846.92 47782.82 2014-08-28 09:18:31.000 240 21150.80 57.17 42846.89 47782.80 2014-08-28 09:18:32.000 240 21150.76 57.23 42846.86 47782.81 2014-08-28 09:18:33.000 240 21150.72 57.33 42846.81 47782.76 2014-08-28 09:18:34.000 240 21150.69 57.41 42846.72 47782.67 2014-08-28 09:18:35.000 240 21150.58 57.55 42846.61 47782.59 2014-08-28 09:18:36.000 240 21150.50 57.75 42846.49 47782.47 2014-08-28 09:18:37.000 240 21150.47 57.83 42846.38 47782.30 2014-08-28 09:18:38.000 240 21150.45 57.79 42846.26 47782.18 2014-08-28 09:18:39.000 240 21150.44 57.74 42846.26 47782.11 2014-08-28 09:18:40.000 240 21150.42 57.75 42846.26 47782.11 2014-08-28 09:18:41.000 240 21150.42 57.74 42846.29 47782.09 2014-08-28 09:18:42.000 240 21150.44 57.76 42846.26 47782.10 2014-08-28 09:18:43.000 240 21150.42 57.82 42846.26 47782.11 2014-08-28 09:18:44.000 240 21150.36 57.92 42846.20 47782.06 2014-08-28 09:18:45.000 240 21150.30 58.01 42846.14 47782.02 2014-08-28 09:18:46.000 240 21150.25 58.09 42846.10 47781.94 2014-08-28 09:18:47.000 240 21150.21 58.18 42846.04 47781.86 2014-08-28 09:18:48.000 240 21150.23 58.25 42845.97 47781.81 2014-08-28 09:18:49.000 240 21150.22 58.29 42845.91 47781.74 2014-08-28 09:18:50.000 240 21150.20 58.28 42845.88 47781.69 2014-08-28 09:18:51.000 240 21150.25 58.27 42845.87 47781.66 2014-08-28 09:18:52.000 240 21150.26 58.25 42845.87 47781.63 2014-08-28 09:18:53.000 240 21150.28 58.23 42845.88 47781.66 2014-08-28 09:18:54.000 240 21150.29 58.22 42845.89 47781.68 2014-08-28 09:18:55.000 240 21150.29 58.22 42845.93 47781.72 2014-08-28 09:18:56.000 240 21150.32 58.19 42845.97 47781.71 2014-08-28 09:18:57.000 240 21150.38 58.06 42846.01 47781.77 2014-08-28 09:18:58.000 240 21150.45 57.92 42846.10 47781.86 2014-08-28 09:18:59.000 240 21150.51 57.78 42846.26 47781.99 2014-08-28 09:19:00.000 240 21150.55 57.69 42846.39 47782.13 2014-08-28 09:19:01.000 240 21150.56 57.66 42846.51 47782.26 2014-08-28 09:19:02.000 240 21150.55 57.65 42846.59 47782.37 2014-08-28 09:19:03.000 240 21150.53 57.70 42846.62 47782.42 2014-08-28 09:19:04.000 240 21150.51 57.76 42846.64 47782.46 2014-08-28 09:19:05.000 240 21150.49 57.83 42846.61 47782.44 2014-08-28 09:19:06.000 240 21150.47 57.93 42846.58 47782.45 2014-08-28 09:19:07.000 240 21150.45 58.01 42846.51 47782.36 2014-08-28 09:19:08.000 240 21150.40 58.10 42846.43 47782.32 2014-08-28 09:19:09.000 240 21150.30 58.20 42846.37 47782.20 2014-08-28 09:19:10.000 240 21150.24 58.24 42846.27 47782.10 2014-08-28 09:19:11.000 240 21150.22 58.26 42846.20 47782.02 2014-08-28 09:19:12.000 240 21150.23 58.24 42846.15 47781.95 2014-08-28 09:19:13.000 240 21150.24 58.21 42846.14 47781.90 2014-08-28 09:19:14.000 240 21150.27 58.15 42846.17 47781.94 2014-08-28 09:19:15.000 240 21150.30 58.05 42846.24 47781.96 2014-08-28 09:19:16.000 240 21150.33 57.99 42846.32 47782.03 2014-08-28 09:19:17.000 240 21150.39 57.94 42846.37 47782.10 2014-08-28 09:19:18.000 240 21150.39 57.95 42846.44 47782.17 2014-08-28 09:19:19.000 240 21150.37 57.96 42846.47 47782.24 2014-08-28 09:19:20.000 240 21150.41 57.95 42846.48 47782.27 2014-08-28 09:19:21.000 240 21150.40 57.96 42846.48 47782.29 2014-08-28 09:19:22.000 240 21150.42 57.94 42846.49 47782.29 2014-08-28 09:19:23.000 240 21150.40 57.93 42846.50 47782.28 2014-08-28 09:19:24.000 240 21150.38 57.96 42846.51 47782.32 2014-08-28 09:19:25.000 240 21150.34 58.07 42846.52 47782.31 2014-08-28 09:19:26.000 240 21150.30 58.12 42846.48 47782.26 2014-08-28 09:19:27.000 240 21150.29 58.11 42846.46 47782.20 2014-08-28 09:19:28.000 240 21150.24 58.14 42846.41 47782.17 2014-08-28 09:19:29.000 240 21150.22 58.17 42846.39 47782.09 2014-08-28 09:19:30.000 240 21150.20 58.14 42846.38 47782.07 2014-08-28 09:19:31.000 240 21150.23 58.07 42846.37 47782.10 2014-08-28 09:19:32.000 240 21150.24 58.07 42846.41 47782.09 2014-08-28 09:19:33.000 240 21150.27 58.03 42846.40 47782.12 2014-08-28 09:19:34.000 240 21150.29 58.00 42846.46 47782.18 2014-08-28 09:19:35.000 240 21150.30 57.99 42846.49 47782.19 2014-08-28 09:19:36.000 240 21150.27 57.99 42846.51 47782.22 2014-08-28 09:19:37.000 240 21150.28 58.01 42846.48 47782.24 2014-08-28 09:19:38.000 240 21150.27 58.02 42846.47 47782.21 2014-08-28 09:19:39.000 240 21150.24 58.05 42846.45 47782.19 2014-08-28 09:19:40.000 240 21150.22 58.06 42846.45 47782.16 2014-08-28 09:19:41.000 240 21150.21 58.07 42846.42 47782.16 2014-08-28 09:19:42.000 240 21150.18 58.03 42846.43 47782.13 2014-08-28 09:19:43.000 240 21150.18 57.98 42846.42 47782.12 2014-08-28 09:19:44.000 240 21150.18 57.92 42846.44 47782.13 2014-08-28 09:19:45.000 240 21150.17 57.88 42846.50 47782.18 2014-08-28 09:19:46.000 240 21150.19 57.88 42846.54 47782.19 2014-08-28 09:19:47.000 240 21150.16 57.90 42846.54 47782.19 2014-08-28 09:19:48.000 240 21150.14 57.93 42846.53 47782.22 2014-08-28 09:19:49.000 240 21150.14 57.95 42846.54 47782.20 2014-08-28 09:19:50.000 240 21150.14 57.99 42846.53 47782.22 2014-08-28 09:19:51.000 240 21150.13 58.07 42846.50 47782.20 2014-08-28 09:19:52.000 240 21150.08 58.14 42846.48 47782.16 2014-08-28 09:19:53.000 240 21150.08 58.13 42846.45 47782.11 2014-08-28 09:19:54.000 240 21150.06 58.09 42846.43 47782.08 2014-08-28 09:19:55.000 240 21150.07 58.08 42846.46 47782.08 2014-08-28 09:19:56.000 240 21150.04 58.08 42846.44 47782.07 2014-08-28 09:19:57.000 240 21150.04 58.09 42846.42 47782.10 2014-08-28 09:19:58.000 240 21150.04 58.09 42846.41 47782.09 2014-08-28 09:19:59.000 240 21150.01 58.13 42846.42 47782.09 2014-08-28 09:20:00.000 240 21149.91 58.23 42846.42 47782.08 2014-08-28 09:20:01.000 240 21149.79 58.36 42846.37 47781.98 2014-08-28 09:20:02.000 240 21149.72 58.41 42846.31 47781.89 2014-08-28 09:20:03.000 240 21149.70 58.43 42846.22 47781.79 2014-08-28 09:20:04.000 240 21149.68 58.43 42846.22 47781.73 2014-08-28 09:20:05.000 240 21149.70 58.43 42846.18 47781.70 2014-08-28 09:20:06.000 240 21149.67 58.42 42846.15 47781.67 2014-08-28 09:20:07.000 240 21149.67 58.42 42846.15 47781.66 2014-08-28 09:20:08.000 240 21149.65 58.40 42846.19 47781.64 2014-08-28 09:20:09.000 240 21149.61 58.45 42846.14 47781.67 2014-08-28 09:20:10.000 240 21149.61 58.48 42846.13 47781.65 2014-08-28 09:20:11.000 240 21149.58 58.48 42846.12 47781.59 2014-08-28 09:20:12.000 240 21149.55 58.50 42846.10 47781.55 2014-08-28 09:20:13.000 240 21149.49 58.56 42846.04 47781.53 2014-08-28 09:20:14.000 240 21149.48 58.56 42845.98 47781.47 2014-08-28 09:20:15.000 240 21149.48 58.54 42846.00 47781.46 2014-08-28 09:20:16.000 240 21149.53 58.52 42846.04 47781.45 2014-08-28 09:20:17.000 240 21149.53 58.55 42846.03 47781.45 2014-08-28 09:20:18.000 240 21149.47 58.60 42845.99 47781.45 2014-08-28 09:20:19.000 240 21149.48 58.63 42845.99 47781.43 2014-08-28 09:20:20.000 240 21149.48 58.67 42845.96 47781.42 2014-08-28 09:20:21.000 240 21149.50 58.63 42845.95 47781.40 2014-08-28 09:20:22.000 240 21149.52 58.55 42845.97 47781.38 2014-08-28 09:20:23.000 240 21149.51 58.46 42846.04 47781.43 2014-08-28 09:20:24.000 240 21149.50 58.37 42846.10 47781.49 2014-08-28 09:20:25.000 240 21149.52 58.31 42846.18 47781.54 2014-08-28 09:20:26.000 240 21149.49 58.27 42846.24 47781.62 2014-08-28 09:20:27.000 240 21149.48 58.31 42846.28 47781.68 2014-08-28 09:20:28.000 240 21149.48 58.33 42846.29 47781.70 2014-08-28 09:20:29.000 240 21149.44 58.34 42846.31 47781.70 2014-08-28 09:20:30.000 240 21149.46 58.34 42846.31 47781.72 2014-08-28 09:20:31.000 240 21149.43 58.33 42846.32 47781.73 2014-08-28 09:20:32.000 240 21149.43 58.31 42846.32 47781.69 2014-08-28 09:20:33.000 240 21149.41 58.33 42846.32 47781.71 2014-08-28 09:20:34.000 240 21149.39 58.32 42846.35 47781.72 2014-08-28 09:20:35.000 240 21149.44 58.31 42846.37 47781.73 2014-08-28 09:20:36.000 240 21149.40 58.35 42846.33 47781.72 2014-08-28 09:20:37.000 240 21149.39 58.39 42846.34 47781.72 2014-08-28 09:20:38.000 240 21149.43 58.40 42846.35 47781.73 2014-08-28 09:20:39.000 240 21149.41 58.43 42846.31 47781.71 2014-08-28 09:20:40.000 240 21149.39 58.45 42846.31 47781.71 2014-08-28 09:20:41.000 240 21149.37 58.42 42846.33 47781.68 2014-08-28 09:20:42.000 240 21149.36 58.40 42846.32 47781.67 2014-08-28 09:20:43.000 240 21149.30 58.39 42846.30 47781.66 2014-08-28 09:20:44.000 240 21149.26 58.36 42846.32 47781.66 2014-08-28 09:20:45.000 240 21149.23 58.38 42846.34 47781.65 2014-08-28 09:20:46.000 240 21149.25 58.39 42846.32 47781.64 2014-08-28 09:20:47.000 240 21149.24 58.41 42846.35 47781.60 2014-08-28 09:20:48.000 240 21149.22 58.39 42846.36 47781.62 2014-08-28 09:20:49.000 240 21149.18 58.41 42846.33 47781.60 2014-08-28 09:20:50.000 240 21149.14 58.43 42846.31 47781.61 2014-08-28 09:20:51.000 240 21149.16 58.44 42846.30 47781.57 2014-08-28 09:20:52.000 240 21149.18 58.46 42846.29 47781.57 2014-08-28 09:20:53.000 240 21149.18 58.49 42846.26 47781.57 2014-08-28 09:20:54.000 240 21149.16 58.48 42846.28 47781.56 2014-08-28 09:20:55.000 240 21149.13 58.49 42846.30 47781.54 2014-08-28 09:20:56.000 240 21149.12 58.50 42846.28 47781.54 2014-08-28 09:20:57.000 240 21149.14 58.52 42846.29 47781.52 2014-08-28 09:20:58.000 240 21149.11 58.50 42846.30 47781.51 2014-08-28 09:20:59.000 240 21149.12 58.50 42846.29 47781.53 2014-08-28 09:21:00.000 240 21149.16 58.52 42846.28 47781.52 2014-08-28 09:21:01.000 240 21149.15 58.53 42846.28 47781.54 2014-08-28 09:21:02.000 240 21149.12 58.51 42846.28 47781.55 2014-08-28 09:21:03.000 240 21149.13 58.52 42846.28 47781.56 2014-08-28 09:21:04.000 240 21149.12 58.52 42846.30 47781.54 2014-08-28 09:21:05.000 240 21149.09 58.53 42846.35 47781.56 2014-08-28 09:21:06.000 240 21149.10 58.53 42846.33 47781.55 2014-08-28 09:21:07.000 240 21149.07 58.54 42846.37 47781.56 2014-08-28 09:21:08.000 240 21149.06 58.55 42846.37 47781.57 2014-08-28 09:21:09.000 240 21149.06 58.57 42846.38 47781.57 2014-08-28 09:21:10.000 240 21149.03 58.60 42846.35 47781.55 2014-08-28 09:21:11.000 240 21149.03 58.61 42846.35 47781.56 2014-08-28 09:21:12.000 240 21149.05 58.59 42846.36 47781.56 2014-08-28 09:21:13.000 240 21149.07 58.59 42846.37 47781.57 2014-08-28 09:21:14.000 240 21149.04 58.63 42846.37 47781.59 2014-08-28 09:21:15.000 240 21149.07 58.67 42846.37 47781.56 2014-08-28 09:21:16.000 240 21149.06 58.64 42846.35 47781.59 2014-08-28 09:21:17.000 240 21149.04 58.65 42846.35 47781.58 2014-08-28 09:21:18.000 240 21149.05 58.67 42846.39 47781.56 2014-08-28 09:21:19.000 240 21149.02 58.70 42846.37 47781.56 2014-08-28 09:21:20.000 240 21149.01 58.72 42846.36 47781.54 2014-08-28 09:21:21.000 240 21149.02 58.77 42846.33 47781.56 2014-08-28 09:21:22.000 240 21149.00 58.79 42846.33 47781.52 2014-08-28 09:21:23.000 240 21149.00 58.81 42846.34 47781.50 2014-08-28 09:21:24.000 240 21148.99 58.82 42846.33 47781.51 2014-08-28 09:21:25.000 240 21149.00 58.86 42846.29 47781.49 2014-08-28 09:21:26.000 240 21148.98 58.82 42846.28 47781.50 2014-08-28 09:21:27.000 240 21148.95 58.80 42846.31 47781.48 2014-08-28 09:21:28.000 240 21148.95 58.83 42846.29 47781.49 2014-08-28 09:21:29.000 240 21148.98 58.84 42846.25 47781.46 2014-08-28 09:21:30.000 240 21148.97 58.79 42846.25 47781.46 2014-08-28 09:21:31.000 240 21148.96 58.77 42846.32 47781.45 2014-08-28 09:21:32.000 240 21148.95 58.75 42846.30 47781.45 2014-08-28 09:21:33.000 240 21148.93 58.75 42846.30 47781.47 2014-08-28 09:21:34.000 240 21148.88 58.75 42846.32 47781.47 2014-08-28 09:21:35.000 240 21148.84 58.77 42846.36 47781.48 2014-08-28 09:21:36.000 240 21148.79 58.87 42846.35 47781.46 2014-08-28 09:21:37.000 240 21148.77 58.92 42846.33 47781.41 2014-08-28 09:21:38.000 240 21148.74 58.92 42846.31 47781.39 2014-08-28 09:21:39.000 240 21148.74 58.86 42846.31 47781.37 2014-08-28 09:21:40.000 240 21148.77 58.83 42846.33 47781.38 2014-08-28 09:21:41.000 240 21148.80 58.85 42846.34 47781.44 2014-08-28 09:21:42.000 240 21148.80 58.88 42846.40 47781.46 2014-08-28 09:21:43.000 240 21148.76 58.96 42846.37 47781.47 2014-08-28 09:21:44.000 240 21148.67 59.14 42846.31 47781.46 2014-08-28 09:21:45.000 240 21148.60 59.29 42846.19 47781.34 2014-08-28 09:21:46.000 240 21148.58 59.38 42846.10 47781.25 2014-08-28 09:21:47.000 240 21148.56 59.46 42846.02 47781.15 2014-08-28 09:21:48.000 240 21148.56 59.51 42845.94 47781.05 2014-08-28 09:21:49.000 240 21148.65 59.40 42845.89 47780.99 2014-08-28 09:21:50.000 240 21148.72 59.23 42845.95 47781.00 2014-08-28 09:21:51.000 240 21148.76 59.14 42845.99 47781.06 2014-08-28 09:21:52.000 240 21148.76 59.13 42846.06 47781.14 2014-08-28 09:21:53.000 240 21148.78 59.14 42846.10 47781.20 2014-08-28 09:21:54.000 240 21148.75 59.20 42846.12 47781.23 2014-08-28 09:21:55.000 240 21148.71 59.31 42846.11 47781.24 2014-08-28 09:21:56.000 240 21148.66 59.42 42846.02 47781.16 2014-08-28 09:21:57.000 240 21148.65 59.50 42845.96 47781.12 2014-08-28 09:21:58.000 240 21148.65 59.54 42845.92 47781.05 2014-08-28 09:21:59.000 240 21148.66 59.54 42845.89 47781.00 2014-08-28 09:22:00.000 240 21148.67 59.59 42845.86 47780.98 2014-08-28 09:22:01.000 240 21148.68 59.62 42845.85 47780.95 2014-08-28 09:22:02.000 240 21148.74 59.48 42845.86 47780.98 2014-08-28 09:22:03.000 240 21148.73 59.37 42845.89 47780.96 2014-08-28 09:22:04.000 240 21148.72 59.27 42845.94 47781.01 2014-08-28 09:22:05.000 240 21148.69 59.23 42845.97 47781.06 2014-08-28 09:22:06.000 240 21148.62 59.31 42845.97 47781.09 2014-08-28 09:22:07.000 240 21148.51 59.48 42845.97 47781.05 2014-08-28 09:22:08.000 240 21148.46 59.57 42845.89 47780.95 2014-08-28 09:22:09.000 240 21148.48 59.50 42845.77 47780.88 2014-08-28 09:22:10.000 240 21148.50 59.41 42845.75 47780.81 2014-08-28 09:22:11.000 240 21148.48 59.34 42845.77 47780.78 2014-08-28 09:22:12.000 240 21148.50 59.27 42845.84 47780.83 2014-08-28 09:22:13.000 240 21148.51 59.25 42845.87 47780.84 2014-08-28 09:22:14.000 240 21148.48 59.27 42845.84 47780.91 2014-08-28 09:22:15.000 240 21148.37 59.43 42845.84 47780.89 2014-08-28 09:22:16.000 240 21148.27 59.56 42845.81 47780.83 2014-08-28 09:22:17.000 240 21148.24 59.65 42845.75 47780.74 2014-08-28 09:22:18.000 240 21148.21 59.69 42845.70 47780.65 2014-08-28 09:22:19.000 240 21148.22 59.70 42845.64 47780.61 2014-08-28 09:22:20.000 240 21148.27 59.63 42845.60 47780.58 2014-08-28 09:22:21.000 240 21148.33 59.60 42845.62 47780.59 2014-08-28 09:22:22.000 240 21148.36 59.57 42845.66 47780.61 2014-08-28 09:22:23.000 240 21148.39 59.58 42845.67 47780.69 2014-08-28 09:22:24.000 240 21148.42 59.57 42845.67 47780.70 2014-08-28 09:22:25.000 240 21148.46 59.55 42845.72 47780.71 2014-08-28 09:22:26.000 240 21148.46 59.50 42845.76 47780.74 2014-08-28 09:22:27.000 240 21148.48 59.47 42845.72 47780.77 2014-08-28 09:22:28.000 240 21148.49 59.47 42845.74 47780.80 2014-08-28 09:22:29.000 240 21148.46 59.46 42845.80 47780.83 2014-08-28 09:22:30.000 240 21148.40 59.51 42845.80 47780.83 2014-08-28 09:22:31.000 240 21148.38 59.56 42845.75 47780.79 2014-08-28 09:22:32.000 240 21148.38 59.56 42845.72 47780.74 2014-08-28 09:22:33.000 240 21148.40 59.55 42845.67 47780.73 2014-08-28 09:22:34.000 240 21148.40 59.48 42845.72 47780.71 2014-08-28 09:22:35.000 240 21148.41 59.45 42845.74 47780.71 2014-08-28 09:22:36.000 240 21148.38 59.44 42845.74 47780.73 2014-08-28 09:22:37.000 240 21148.40 59.44 42845.72 47780.72 2014-08-28 09:22:38.000 240 21148.44 59.42 42845.74 47780.74 2014-08-28 09:22:39.000 240 21148.44 59.40 42845.73 47780.75 2014-08-28 09:22:40.000 240 21148.46 59.41 42845.78 47780.76 2014-08-28 09:22:41.000 240 21148.49 59.42 42845.77 47780.82 2014-08-28 09:22:42.000 240 21148.52 59.42 42845.77 47780.82 2014-08-28 09:22:43.000 240 21148.55 59.39 42845.84 47780.85 2014-08-28 09:22:44.000 240 21148.55 59.40 42845.84 47780.86 2014-08-28 09:22:45.000 240 21148.54 59.40 42845.88 47780.93 2014-08-28 09:22:46.000 240 21148.55 59.39 42845.88 47780.91 2014-08-28 09:22:47.000 240 21148.53 59.37 42845.87 47780.93 2014-08-28 09:22:48.000 240 21148.51 59.37 42845.89 47780.93 2014-08-28 09:22:49.000 240 21148.50 59.37 42845.90 47780.91 2014-08-28 09:22:50.000 240 21148.49 59.37 42845.92 47780.92 2014-08-28 09:22:51.000 240 21148.47 59.40 42845.92 47780.93 2014-08-28 09:22:52.000 240 21148.47 59.37 42845.89 47780.93 2014-08-28 09:22:53.000 240 21148.44 59.33 42845.90 47780.89 2014-08-28 09:22:54.000 240 21148.39 59.32 42845.95 47780.89 2014-08-28 09:22:55.000 240 21148.39 59.29 42845.94 47780.90 2014-08-28 09:22:56.000 240 21148.38 59.32 42845.97 47780.87 2014-08-28 09:22:57.000 240 21148.36 59.32 42845.93 47780.90 2014-08-28 09:22:58.000 240 21148.37 59.33 42845.91 47780.87 2014-08-28 09:22:59.000 240 21148.35 59.30 42845.90 47780.89 2014-08-28 09:23:00.000 240 21148.33 59.27 42845.90 47780.86 2014-08-28 09:23:01.000 240 21148.34 59.22 42845.92 47780.86 2014-08-28 09:23:02.000 240 21148.34 59.22 42845.94 47780.86 2014-08-28 09:23:03.000 240 21148.33 59.22 42845.95 47780.88 2014-08-28 09:23:04.000 240 21148.34 59.20 42845.95 47780.91 2014-08-28 09:23:05.000 240 21148.36 59.20 42845.96 47780.92 2014-08-28 09:23:06.000 240 21148.37 59.21 42845.96 47780.91 2014-08-28 09:23:07.000 240 21148.36 59.21 42845.97 47780.93 2014-08-28 09:23:08.000 240 21148.37 59.24 42845.98 47780.94 2014-08-28 09:23:09.000 240 21148.34 59.28 42845.95 47780.91 2014-08-28 09:23:10.000 240 21148.32 59.28 42845.93 47780.89 2014-08-28 09:23:11.000 240 21148.32 59.29 42845.92 47780.90 2014-08-28 09:23:12.000 240 21148.30 59.33 42845.90 47780.86 2014-08-28 09:23:13.000 240 21148.24 59.41 42845.89 47780.83 2014-08-28 09:23:14.000 240 21148.22 59.51 42845.82 47780.80 2014-08-28 09:23:15.000 240 21148.16 59.56 42845.81 47780.75 2014-08-28 09:23:16.000 240 21148.13 59.53 42845.77 47780.67 2014-08-28 09:23:17.000 240 21148.14 59.49 42845.73 47780.64 2014-08-28 09:23:18.000 240 21148.16 59.51 42845.74 47780.64 2014-08-28 09:23:19.000 240 21148.17 59.50 42845.75 47780.63 2014-08-28 09:23:20.000 240 21148.13 59.52 42845.72 47780.62 2014-08-28 09:23:21.000 240 21148.08 59.59 42845.74 47780.61 2014-08-28 09:23:22.000 240 21148.02 59.65 42845.73 47780.57 2014-08-28 09:23:23.000 240 21148.00 59.69 42845.66 47780.52 2014-08-28 09:23:24.000 240 21147.99 59.71 42845.61 47780.49 2014-08-28 09:23:25.000 240 21147.98 59.69 42845.62 47780.47 2014-08-28 09:23:26.000 240 21148.01 59.62 42845.63 47780.48 2014-08-28 09:23:27.000 240 21148.01 59.57 42845.69 47780.52 2014-08-28 09:23:28.000 240 21148.01 59.58 42845.72 47780.52 2014-08-28 09:23:29.000 240 21148.01 59.56 42845.76 47780.57 2014-08-28 09:23:30.000 240 21148.06 59.53 42845.81 47780.61 2014-08-28 09:23:31.000 240 21148.07 59.55 42845.83 47780.64 2014-08-28 09:23:32.000 240 21148.07 59.58 42845.86 47780.66 2014-08-28 09:23:33.000 240 21148.09 59.59 42845.83 47780.70 2014-08-28 09:23:34.000 240 21148.10 59.61 42845.86 47780.71 2014-08-28 09:23:35.000 240 21148.11 59.63 42845.89 47780.73 2014-08-28 09:23:36.000 240 21148.13 59.66 42845.89 47780.75 2014-08-28 09:23:37.000 240 21148.10 59.72 42845.91 47780.75 2014-08-28 09:23:38.000 240 21148.06 59.76 42845.85 47780.74 2014-08-28 09:23:39.000 240 21148.03 59.79 42845.82 47780.72 2014-08-28 09:23:40.000 240 21148.02 59.81 42845.85 47780.70 2014-08-28 09:23:41.000 240 21148.01 59.80 42845.85 47780.66 2014-08-28 09:23:42.000 240 21148.00 59.77 42845.87 47780.66 2014-08-28 09:23:43.000 240 21148.01 59.77 42845.91 47780.68 2014-08-28 09:23:44.000 240 21148.05 59.77 42845.91 47780.70 2014-08-28 09:23:45.000 240 21148.05 59.80 42845.90 47780.73 2014-08-28 09:23:46.000 240 21148.06 59.78 42845.92 47780.74 2014-08-28 09:23:47.000 240 21148.00 59.77 42845.90 47780.72 2014-08-28 09:23:48.000 240 21148.00 59.74 42845.91 47780.73 2014-08-28 09:23:49.000 240 21147.98 59.75 42845.91 47780.74 2014-08-28 09:23:50.000 240 21147.99 59.77 42845.92 47780.72 2014-08-28 09:23:51.000 240 21147.99 59.78 42845.93 47780.71 2014-08-28 09:23:52.000 240 21147.94 59.83 42845.89 47780.70 2014-08-28 09:23:53.000 240 21147.87 59.92 42845.86 47780.67 2014-08-28 09:23:54.000 240 21147.82 59.98 42845.81 47780.62 2014-08-28 09:23:55.000 240 21147.79 60.03 42845.77 47780.51 2014-08-28 09:23:56.000 240 21147.76 60.05 42845.73 47780.47 2014-08-28 09:23:57.000 240 21147.73 60.07 42845.69 47780.43 2014-08-28 09:23:58.000 240 21147.75 60.06 42845.67 47780.40 2014-08-28 09:23:59.000 240 21147.76 60.04 42845.67 47780.38 2014-08-28 09:24:00.000 240 21147.78 60.02 42845.65 47780.38 2014-08-28 09:24:01.000 240 21147.78 59.99 42845.69 47780.41 2014-08-28 09:24:02.000 240 21147.77 60.00 42845.72 47780.43 2014-08-28 09:24:03.000 240 21147.71 60.02 42845.72 47780.44 2014-08-28 09:24:04.000 240 21147.67 60.04 42845.75 47780.43 2014-08-28 09:24:05.000 240 21147.65 60.08 42845.72 47780.41 2014-08-28 09:24:06.000 240 21147.61 60.11 42845.69 47780.37 2014-08-28 09:24:07.000 240 21147.58 60.11 42845.68 47780.35 2014-08-28 09:24:08.000 240 21147.57 60.12 42845.67 47780.33 2014-08-28 09:24:09.000 240 21147.56 60.12 42845.65 47780.29 2014-08-28 09:24:10.000 240 21147.55 60.12 42845.63 47780.29 2014-08-28 09:24:11.000 240 21147.54 60.11 42845.61 47780.26 2014-08-28 09:24:12.000 240 21147.52 60.10 42845.65 47780.26 2014-08-28 09:24:13.000 240 21147.49 60.09 42845.64 47780.26 2014-08-28 09:24:14.000 240 21147.51 60.10 42845.63 47780.24 2014-08-28 09:24:15.000 240 21147.48 60.13 42845.61 47780.23 2014-08-28 09:24:16.000 240 21147.44 60.17 42845.57 47780.19 2014-08-28 09:24:17.000 240 21147.40 60.17 42845.54 47780.16 2014-08-28 09:24:18.000 240 21147.36 60.15 42845.54 47780.13 2014-08-28 09:24:19.000 240 21147.34 60.12 42845.54 47780.12 2014-08-28 09:24:20.000 240 21147.34 60.10 42845.54 47780.13 2014-08-28 09:24:21.000 240 21147.36 60.10 42845.58 47780.11 2014-08-28 09:24:22.000 240 21147.35 60.10 42845.60 47780.15 2014-08-28 09:24:23.000 240 21147.31 60.10 42845.60 47780.13 2014-08-28 09:24:24.000 240 21147.31 60.10 42845.57 47780.14 2014-08-28 09:24:25.000 240 21147.31 60.10 42845.59 47780.16 2014-08-28 09:24:26.000 240 21147.33 60.15 42845.57 47780.14 2014-08-28 09:24:27.000 240 21147.35 60.19 42845.58 47780.16 2014-08-28 09:24:28.000 240 21147.39 60.22 42845.56 47780.12 2014-08-28 09:24:29.000 240 21147.42 60.23 42845.57 47780.12 2014-08-28 09:24:30.000 240 21147.40 60.19 42845.58 47780.14 2014-08-28 09:24:31.000 240 21147.41 60.18 42845.64 47780.18 2014-08-28 09:24:32.000 240 21147.40 60.19 42845.61 47780.19 2014-08-28 09:24:33.000 240 21147.46 60.23 42845.61 47780.19 2014-08-28 09:24:34.000 240 21147.51 60.25 42845.61 47780.21 2014-08-28 09:24:35.000 240 21147.53 60.26 42845.62 47780.27 2014-08-28 09:24:36.000 240 21147.56 60.30 42845.66 47780.26 2014-08-28 09:24:37.000 240 21147.57 60.33 42845.68 47780.29 2014-08-28 09:24:38.000 240 21147.60 60.33 42845.68 47780.29 2014-08-28 09:24:39.000 240 21147.61 60.34 42845.68 47780.32 2014-08-28 09:24:40.000 240 21147.59 60.37 42845.68 47780.32 2014-08-28 09:24:41.000 240 21147.61 60.37 42845.66 47780.32 2014-08-28 09:24:42.000 240 21147.62 60.42 42845.65 47780.34 2014-08-28 09:24:43.000 240 21147.61 60.42 42845.71 47780.32 2014-08-28 09:24:44.000 240 21147.65 60.44 42845.73 47780.36 2014-08-28 09:24:45.000 240 21147.63 60.44 42845.71 47780.36 2014-08-28 09:24:46.000 240 21147.61 60.48 42845.72 47780.36 2014-08-28 09:24:47.000 240 21147.62 60.50 42845.71 47780.37 2014-08-28 09:24:48.000 240 21147.59 60.51 42845.72 47780.34 2014-08-28 09:24:49.000 240 21147.56 60.52 42845.68 47780.33 2014-08-28 09:24:50.000 240 21147.57 60.52 42845.68 47780.33 2014-08-28 09:24:51.000 240 21147.54 60.52 42845.69 47780.32 2014-08-28 09:24:52.000 240 21147.52 60.55 42845.70 47780.30 2014-08-28 09:24:53.000 240 21147.50 60.55 42845.71 47780.32 2014-08-28 09:24:54.000 240 21147.49 60.56 42845.70 47780.29 2014-08-28 09:24:55.000 240 21147.48 60.58 42845.70 47780.30 2014-08-28 09:24:56.000 240 21147.49 60.61 42845.71 47780.33 2014-08-28 09:24:57.000 240 21147.52 60.61 42845.70 47780.31 2014-08-28 09:24:58.000 240 21147.52 60.61 42845.68 47780.31 2014-08-28 09:24:59.000 240 21147.48 60.61 42845.66 47780.27 2014-08-28 09:25:00.000 240 21147.52 60.59 42845.69 47780.29 2014-08-28 09:25:01.000 240 21147.54 60.58 42845.70 47780.28 2014-08-28 09:25:02.000 240 21147.53 60.55 42845.70 47780.31 2014-08-28 09:25:03.000 240 21147.53 60.56 42845.69 47780.33 2014-08-28 09:25:04.000 240 21147.53 60.58 42845.73 47780.32 2014-08-28 09:25:05.000 240 21147.50 60.60 42845.71 47780.32 2014-08-28 09:25:06.000 240 21147.47 60.61 42845.72 47780.30 2014-08-28 09:25:07.000 240 21147.50 60.61 42845.73 47780.32 2014-08-28 09:25:08.000 240 21147.50 60.67 42845.69 47780.30 2014-08-28 09:25:09.000 240 21147.50 60.67 42845.71 47780.30 2014-08-28 09:25:10.000 240 21147.52 60.69 42845.67 47780.27 2014-08-28 09:25:11.000 240 21147.50 60.71 42845.61 47780.28 2014-08-28 09:25:12.000 240 21147.50 60.71 42845.63 47780.24 2014-08-28 09:25:13.000 240 21147.46 60.70 42845.63 47780.23 2014-08-28 09:25:14.000 240 21147.45 60.71 42845.59 47780.22 2014-08-28 09:25:15.000 240 21147.46 60.74 42845.56 47780.20 2014-08-28 09:25:16.000 240 21147.47 60.76 42845.55 47780.17 2014-08-28 09:25:17.000 240 21147.48 60.77 42845.57 47780.19 2014-08-28 09:25:18.000 240 21147.46 60.74 42845.54 47780.17 2014-08-28 09:25:19.000 240 21147.41 60.77 42845.53 47780.14 2014-08-28 09:25:20.000 240 21147.42 60.77 42845.54 47780.11 2014-08-28 09:25:21.000 240 21147.43 60.83 42845.53 47780.11 2014-08-28 09:25:22.000 240 21147.42 60.85 42845.47 47780.10 2014-08-28 09:25:23.000 240 21147.43 60.85 42845.43 47780.07 2014-08-28 09:25:24.000 240 21147.42 60.81 42845.42 47780.06 2014-08-28 09:25:25.000 240 21147.40 60.76 42845.42 47780.04 2014-08-28 09:25:26.000 240 21147.40 60.74 42845.43 47780.04 2014-08-28 09:25:27.000 240 21147.35 60.73 42845.42 47780.00 2014-08-28 09:25:28.000 240 21147.32 60.74 42845.42 47780.01 2014-08-28 09:25:29.000 240 21147.28 60.71 42845.47 47780.01 2014-08-28 09:25:30.000 240 21147.30 60.69 42845.50 47780.00 2014-08-28 09:25:31.000 240 21147.28 60.67 42845.47 47780.00 2014-08-28 09:25:32.000 240 21147.27 60.66 42845.47 47780.02 2014-08-28 09:25:33.000 240 21147.23 60.64 42845.51 47780.01 2014-08-28 09:25:34.000 240 21147.16 60.65 42845.54 47780.01 2014-08-28 09:25:35.000 240 21147.11 60.61 42845.54 47779.98 2014-08-28 09:25:36.000 240 21147.08 60.59 42845.55 47779.98 2014-08-28 09:25:37.000 240 21147.03 60.59 42845.56 47779.99 2014-08-28 09:25:38.000 240 21146.98 60.60 42845.55 47779.97 2014-08-28 09:25:39.000 240 21146.98 60.59 42845.54 47779.97 2014-08-28 09:25:40.000 240 21146.95 60.58 42845.53 47779.97 2014-08-28 09:25:41.000 240 21146.90 60.56 42845.54 47779.95 2014-08-28 09:25:42.000 240 21146.88 60.55 42845.58 47779.94 2014-08-28 09:25:43.000 240 21146.89 60.59 42845.57 47779.92 2014-08-28 09:25:44.000 240 21146.90 60.63 42845.56 47779.92 2014-08-28 09:25:45.000 240 21146.90 60.63 42845.53 47779.92 2014-08-28 09:25:46.000 240 21146.90 60.63 42845.48 47779.88 2014-08-28 09:25:47.000 240 21146.91 60.63 42845.49 47779.87 2014-08-28 09:25:48.000 240 21146.91 60.60 42845.49 47779.85 2014-08-28 09:25:49.000 240 21146.90 60.59 42845.49 47779.86 2014-08-28 09:25:50.000 240 21146.88 60.62 42845.46 47779.84 2014-08-28 09:25:51.000 240 21146.84 60.65 42845.46 47779.81 2014-08-28 09:25:52.000 240 21146.84 60.66 42845.48 47779.81 2014-08-28 09:25:53.000 240 21146.83 60.66 42845.48 47779.79 2014-08-28 09:25:54.000 240 21146.78 60.67 42845.47 47779.79 2014-08-28 09:25:55.000 240 21146.77 60.65 42845.48 47779.79 2014-08-28 09:25:56.000 240 21146.79 60.66 42845.52 47779.79 2014-08-28 09:25:57.000 240 21146.79 60.68 42845.52 47779.81 2014-08-28 09:25:58.000 240 21146.77 60.70 42845.50 47779.80 2014-08-28 09:25:59.000 240 21146.77 60.71 42845.52 47779.82 2014-08-28 09:26:00.000 240 21146.77 60.72 42845.53 47779.80 2014-08-28 09:26:01.000 240 21146.72 60.76 42845.52 47779.79 2014-08-28 09:26:02.000 240 21146.72 60.76 42845.53 47779.79 2014-08-28 09:26:03.000 240 21146.75 60.76 42845.54 47779.78 2014-08-28 09:26:04.000 240 21146.76 60.77 42845.53 47779.81 2014-08-28 09:26:05.000 240 21146.78 60.78 42845.50 47779.79 2014-08-28 09:26:06.000 240 21146.82 60.76 42845.52 47779.83 2014-08-28 09:26:07.000 240 21146.81 60.79 42845.56 47779.86 2014-08-28 09:26:08.000 240 21146.81 60.82 42845.54 47779.84 2014-08-28 09:26:09.000 240 21146.82 60.85 42845.57 47779.85 2014-08-28 09:26:10.000 240 21146.80 60.84 42845.54 47779.84 2014-08-28 09:26:11.000 240 21146.80 60.83 42845.54 47779.83 2014-08-28 09:26:12.000 240 21146.78 60.84 42845.54 47779.84 2014-08-28 09:26:13.000 240 21146.75 60.84 42845.57 47779.83 2014-08-28 09:26:14.000 240 21146.76 60.84 42845.60 47779.84 2014-08-28 09:26:15.000 240 21146.76 60.84 42845.56 47779.82 2014-08-28 09:26:16.000 240 21146.73 60.86 42845.55 47779.83 2014-08-28 09:26:17.000 240 21146.73 60.83 42845.54 47779.83 2014-08-28 09:26:18.000 240 21146.73 60.82 42845.57 47779.83 2014-08-28 09:26:19.000 240 21146.70 60.78 42845.60 47779.83 2014-08-28 09:26:20.000 240 21146.68 60.77 42845.65 47779.82 2014-08-28 09:26:21.000 240 21146.68 60.78 42845.67 47779.86 2014-08-28 09:26:22.000 240 21146.69 60.76 42845.67 47779.84 2014-08-28 09:26:23.000 240 21146.66 60.77 42845.68 47779.87 2014-08-28 09:26:24.000 240 21146.65 60.74 42845.68 47779.86 2014-08-28 09:26:25.000 240 21146.61 60.75 42845.68 47779.87 2014-08-28 09:26:26.000 240 21146.57 60.74 42845.69 47779.88 2014-08-28 09:26:27.000 240 21146.53 60.79 42845.73 47779.87 2014-08-28 09:26:28.000 240 21146.51 60.84 42845.71 47779.89 2014-08-28 09:26:29.000 240 21146.46 60.87 42845.71 47779.84 2014-08-28 09:26:30.000 240 21146.39 60.90 42845.68 47779.82 2014-08-28 09:26:31.000 240 21146.34 60.93 42845.65 47779.76 2014-08-28 09:26:32.000 240 21146.30 60.96 42845.63 47779.73 2014-08-28 09:26:33.000 240 21146.29 60.99 42845.61 47779.69 2014-08-28 09:26:34.000 240 21146.28 61.02 42845.61 47779.66 2014-08-28 09:26:35.000 240 21146.26 61.04 42845.58 47779.64 2014-08-28 09:26:36.000 240 21146.27 61.08 42845.56 47779.60 2014-08-28 09:26:37.000 240 21146.27 61.06 42845.53 47779.61 2014-08-28 09:26:38.000 240 21146.29 61.05 42845.51 47779.59 2014-08-28 09:26:39.000 240 21146.29 61.06 42845.49 47779.59 2014-08-28 09:26:40.000 240 21146.28 61.06 42845.49 47779.58 2014-08-28 09:26:41.000 240 21146.30 61.07 42845.46 47779.56 2014-08-28 09:26:42.000 240 21146.28 61.10 42845.45 47779.55 2014-08-28 09:26:43.000 240 21146.25 61.09 42845.43 47779.52 2014-08-28 09:26:44.000 240 21146.23 61.10 42845.38 47779.52 2014-08-28 09:26:45.000 240 21146.23 61.11 42845.39 47779.46 2014-08-28 09:26:46.000 240 21146.18 61.12 42845.31 47779.45 2014-08-28 09:26:47.000 240 21146.19 61.13 42845.34 47779.46 2014-08-28 09:26:48.000 240 21146.18 61.17 42845.34 47779.40 2014-08-28 09:26:49.000 240 21146.16 61.23 42845.29 47779.38 2014-08-28 09:26:50.000 240 21146.09 61.29 42845.27 47779.35 2014-08-28 09:26:51.000 240 21146.02 61.40 42845.20 47779.28 2014-08-28 09:26:52.000 240 21145.98 61.48 42845.15 47779.18 2014-08-28 09:26:53.000 240 21145.96 61.54 42845.07 47779.08 2014-08-28 09:26:54.000 240 21145.91 61.52 42845.00 47779.01 2014-08-28 09:26:55.000 240 21145.92 61.51 42844.97 47778.98 2014-08-28 09:26:56.000 240 21145.92 61.55 42844.97 47778.93 2014-08-28 09:26:57.000 240 21145.90 61.56 42844.94 47778.91 2014-08-28 09:26:58.000 240 21145.89 61.56 42844.95 47778.89 2014-08-28 09:26:59.000 240 21145.90 61.54 42844.95 47778.91 2014-08-28 09:27:00.000 240 21145.90 61.56 42844.98 47778.89 2014-08-28 09:27:01.000 240 21145.90 61.59 42844.96 47778.91 2014-08-28 09:27:02.000 240 21145.91 61.61 42844.96 47778.89 2014-08-28 09:27:03.000 240 21145.90 61.60 42844.93 47778.88 2014-08-28 09:27:04.000 240 21145.90 61.59 42844.95 47778.86 2014-08-28 09:27:05.000 240 21145.87 61.61 42844.94 47778.85 2014-08-28 09:27:06.000 240 21145.76 61.73 42844.88 47778.82 2014-08-28 09:27:07.000 240 21145.70 61.80 42844.83 47778.76 2014-08-28 09:27:08.000 240 21145.68 61.85 42844.76 47778.67 2014-08-28 09:27:09.000 240 21145.69 61.87 42844.70 47778.63 2014-08-28 09:27:10.000 240 21145.65 61.86 42844.66 47778.58 2014-08-28 09:27:11.000 240 21145.67 61.84 42844.66 47778.53 2014-08-28 09:27:12.000 240 21145.65 61.83 42844.64 47778.52 2014-08-28 09:27:13.000 240 21145.65 61.82 42844.64 47778.51 2014-08-28 09:27:14.000 240 21145.62 61.90 42844.63 47778.51 2014-08-28 09:27:15.000 240 21145.50 62.07 42844.53 47778.48 2014-08-28 09:27:16.000 240 21145.41 62.22 42844.43 47778.35 2014-08-28 09:27:17.000 240 21145.36 62.35 42844.34 47778.22 2014-08-28 09:27:18.000 240 21145.35 62.44 42844.21 47778.12 2014-08-28 09:27:19.000 240 21145.38 62.44 42844.13 47778.02 2014-08-28 09:27:20.000 240 21145.40 62.42 42844.11 47777.97 2014-08-28 09:27:21.000 240 21145.42 62.44 42844.08 47777.95 2014-08-28 09:27:22.000 240 21145.43 62.46 42844.08 47777.92 2014-08-28 09:27:23.000 240 21145.46 62.44 42844.09 47777.92 2014-08-28 09:27:24.000 240 21145.50 62.44 42844.07 47777.95 2014-08-28 09:27:25.000 240 21145.49 62.45 42844.09 47777.94 2014-08-28 09:27:26.000 240 21145.50 62.49 42844.09 47777.95 2014-08-28 09:27:27.000 240 21145.59 62.45 42844.09 47777.96 2014-08-28 09:27:28.000 240 21145.68 62.32 42844.14 47778.00 2014-08-28 09:27:29.000 240 21145.77 62.21 42844.22 47778.11 2014-08-28 09:27:30.000 240 21145.78 62.21 42844.29 47778.21 2014-08-28 09:27:31.000 240 21145.72 62.36 42844.32 47778.27 2014-08-28 09:27:32.000 240 21145.68 62.43 42844.29 47778.28 2014-08-28 09:27:33.000 240 21145.65 62.43 42844.29 47778.23 2014-08-28 09:27:34.000 240 21145.67 62.46 42844.30 47778.20 2014-08-28 09:27:35.000 240 21145.69 62.45 42844.28 47778.22 2014-08-28 09:27:36.000 240 21145.78 62.38 42844.28 47778.25 2014-08-28 09:27:37.000 240 21145.81 62.29 42844.32 47778.26 2014-08-28 09:27:38.000 240 21145.85 62.29 42844.35 47778.35 2014-08-28 09:27:39.000 240 21145.82 62.36 42844.36 47778.38 2014-08-28 09:27:40.000 240 21145.77 62.40 42844.37 47778.37 2014-08-28 09:27:41.000 240 21145.72 62.51 42844.33 47778.33 2014-08-28 09:27:42.000 240 21145.68 62.60 42844.28 47778.26 2014-08-28 09:27:43.000 240 21145.69 62.62 42844.21 47778.20 2014-08-28 09:27:44.000 240 21145.69 62.60 42844.16 47778.14 2014-08-28 09:27:45.000 240 21145.69 62.57 42844.12 47778.12 2014-08-28 09:27:46.000 240 21145.73 62.51 42844.15 47778.12 2014-08-28 09:27:47.000 240 21145.76 62.49 42844.18 47778.12 2014-08-28 09:27:48.000 240 21145.76 62.46 42844.17 47778.13 2014-08-28 09:27:49.000 240 21145.80 62.44 42844.17 47778.15 2014-08-28 09:27:50.000 240 21145.84 62.42 42844.20 47778.17 2014-08-28 09:27:51.000 240 21145.85 62.37 42844.20 47778.18 2014-08-28 09:27:52.000 240 21145.85 62.35 42844.20 47778.21 2014-08-28 09:27:53.000 240 21145.88 62.30 42844.19 47778.22 2014-08-28 09:27:54.000 240 21145.91 62.23 42844.25 47778.24 2014-08-28 09:27:55.000 240 21145.95 62.17 42844.26 47778.29 2014-08-28 09:27:56.000 240 21145.92 62.13 42844.31 47778.33 2014-08-28 09:27:57.000 240 21145.93 62.05 42844.37 47778.37 2014-08-28 09:27:58.000 240 21145.93 61.96 42844.41 47778.41 2014-08-28 09:27:59.000 240 21145.87 61.90 42844.42 47778.45 2014-08-28 09:28:00.000 240 21145.85 61.91 42844.43 47778.45 2014-08-28 09:28:01.000 240 21145.86 61.89 42844.47 47778.47 2014-08-28 09:28:02.000 240 21145.91 61.80 42844.49 47778.47 2014-08-28 09:28:03.000 240 21145.92 61.73 42844.55 47778.50 2014-08-28 09:28:04.000 240 21145.97 61.70 42844.60 47778.57 2014-08-28 09:28:05.000 240 21146.04 61.72 42844.62 47778.63 2014-08-28 09:28:06.000 240 21146.12 61.73 42844.61 47778.69 2014-08-28 09:28:07.000 240 21146.14 61.70 42844.62 47778.69 2014-08-28 09:28:08.000 240 21146.16 61.68 42844.62 47778.73 2014-08-28 09:28:09.000 240 21146.13 61.67 42844.65 47778.73 2014-08-28 09:28:10.000 240 21146.14 61.66 42844.67 47778.76 2014-08-28 09:28:11.000 240 21146.15 61.65 42844.67 47778.77 2014-08-28 09:28:12.000 240 21146.20 61.63 42844.65 47778.79 2014-08-28 09:28:13.000 240 21146.21 61.57 42844.70 47778.80 2014-08-28 09:28:14.000 240 21146.22 61.56 42844.72 47778.82 2014-08-28 09:28:15.000 240 21146.22 61.56 42844.73 47778.87 2014-08-28 09:28:16.000 240 21146.28 61.55 42844.73 47778.89 2014-08-28 09:28:17.000 240 21146.29 61.57 42844.77 47778.91 2014-08-28 09:28:18.000 240 21146.30 61.56 42844.76 47778.94 2014-08-28 09:28:19.000 240 21146.32 61.56 42844.79 47778.96 2014-08-28 09:28:20.000 240 21146.35 61.51 42844.83 47778.98 2014-08-28 09:28:21.000 240 21146.38 61.46 42844.85 47779.00 2014-08-28 09:28:22.000 240 21146.39 61.42 42844.87 47779.04 2014-08-28 09:28:23.000 240 21146.42 61.39 42844.88 47779.09 2014-08-28 09:28:24.000 240 21146.42 61.38 42844.93 47779.10 2014-08-28 09:28:25.000 240 21146.45 61.40 42844.94 47779.15 2014-08-28 09:28:26.000 240 21146.49 61.40 42845.02 47779.18 2014-08-28 09:28:27.000 240 21146.49 61.40 42845.05 47779.17 2014-08-28 09:28:28.000 240 21146.55 61.41 42845.03 47779.18 2014-08-28 09:28:29.000 240 21146.58 61.44 42844.98 47779.18 2014-08-28 09:28:30.000 240 21146.57 61.46 42845.00 47779.21 2014-08-28 09:28:31.000 240 21146.58 61.45 42845.03 47779.19 2014-08-28 09:28:32.000 240 21146.60 61.46 42845.04 47779.20 2014-08-28 09:28:33.000 240 21146.60 61.45 42845.05 47779.19 2014-08-28 09:28:34.000 240 21146.64 61.47 42845.03 47779.25 2014-08-28 09:28:35.000 240 21146.62 61.49 42845.05 47779.22 2014-08-28 09:28:36.000 240 21146.63 61.48 42845.01 47779.25 2014-08-28 09:28:37.000 240 21146.66 61.47 42845.02 47779.24 2014-08-28 09:28:38.000 240 21146.67 61.46 42845.02 47779.23 2014-08-28 09:28:39.000 240 21146.66 61.47 42845.07 47779.26 2014-08-28 09:28:40.000 240 21146.68 61.44 42845.06 47779.26 2014-08-28 09:28:41.000 240 21146.67 61.44 42845.06 47779.28 2014-08-28 09:28:42.000 240 21146.69 61.43 42845.06 47779.29 2014-08-28 09:28:43.000 240 21146.66 61.43 42844.99 47779.29 2014-08-28 09:28:44.000 240 21146.66 61.41 42845.00 47779.29 2014-08-28 09:28:45.000 240 21146.62 61.40 42845.02 47779.31 2014-08-28 09:28:46.000 240 21146.61 61.39 42845.08 47779.31 2014-08-28 09:28:47.000 240 21146.62 61.36 42845.11 47779.32 2014-08-28 09:28:48.000 240 21146.62 61.36 42845.09 47779.32 2014-08-28 09:28:49.000 240 21146.59 61.39 42845.10 47779.35 2014-08-28 09:28:50.000 240 21146.60 61.37 42845.08 47779.36 2014-08-28 09:28:51.000 240 21146.61 61.32 42845.07 47779.35 2014-08-28 09:28:52.000 240 21146.60 61.32 42845.09 47779.35 2014-08-28 09:28:53.000 240 21146.57 61.29 42845.09 47779.37 2014-08-28 09:28:54.000 240 21146.54 61.25 42845.12 47779.37 2014-08-28 09:28:55.000 240 21146.52 61.24 42845.16 47779.39 2014-08-28 09:28:56.000 240 21146.53 61.24 42845.16 47779.38 2014-08-28 09:28:57.000 240 21146.50 61.24 42845.22 47779.42 2014-08-28 09:28:58.000 240 21146.47 61.20 42845.24 47779.41 2014-08-28 09:28:59.000 240 21146.47 61.23 42845.22 47779.42 2014-08-28 09:29:00.000 240 21146.50 61.27 42845.24 47779.42 2014-08-28 09:29:01.000 240 21146.57 61.27 42845.21 47779.42 2014-08-28 09:29:02.000 240 21146.56 61.27 42845.21 47779.41 2014-08-28 09:29:03.000 240 21146.53 61.31 42845.22 47779.44 2014-08-28 09:29:04.000 240 21146.57 61.28 42845.20 47779.40 2014-08-28 09:29:05.000 240 21146.55 61.22 42845.22 47779.43 2014-08-28 09:29:06.000 240 21146.52 61.18 42845.26 47779.42 2014-08-28 09:29:07.000 240 21146.55 61.15 42845.31 47779.45 2014-08-28 09:29:08.000 240 21146.57 61.17 42845.34 47779.49 2014-08-28 09:29:09.000 240 21146.60 61.19 42845.37 47779.55 2014-08-28 09:29:10.000 240 21146.63 61.21 42845.37 47779.56 2014-08-28 09:29:11.000 240 21146.66 61.19 42845.37 47779.60 2014-08-28 09:29:12.000 240 21146.67 61.18 42845.38 47779.60 2014-08-28 09:29:13.000 240 21146.68 61.15 42845.39 47779.62 2014-08-28 09:29:14.000 240 21146.70 61.14 42845.40 47779.65 2014-08-28 09:29:15.000 240 21146.72 61.16 42845.41 47779.67 2014-08-28 09:29:16.000 240 21146.75 61.17 42845.39 47779.70 2014-08-28 09:29:17.000 240 21146.78 61.14 42845.42 47779.71 2014-08-28 09:29:18.000 240 21146.80 61.16 42845.44 47779.74 2014-08-28 09:29:19.000 240 21146.79 61.16 42845.47 47779.72 2014-08-28 09:29:20.000 240 21146.79 61.16 42845.41 47779.73 2014-08-28 09:29:21.000 240 21146.75 61.18 42845.43 47779.72 2014-08-28 09:29:22.000 240 21146.75 61.22 42845.40 47779.71 2014-08-28 09:29:23.000 240 21146.71 61.25 42845.40 47779.67 2014-08-28 09:29:24.000 240 21146.68 61.29 42845.33 47779.65 2014-08-28 09:29:25.000 240 21146.65 61.32 42845.31 47779.62 2014-08-28 09:29:26.000 240 21146.65 61.34 42845.28 47779.58 2014-08-28 09:29:27.000 240 21146.68 61.37 42845.27 47779.54 2014-08-28 09:29:28.000 240 21146.71 61.44 42845.23 47779.52 2014-08-28 09:29:29.000 240 21146.69 61.44 42845.19 47779.51 2014-08-28 09:29:30.000 240 21146.67 61.39 42845.19 47779.45 2014-08-28 09:29:31.000 240 21146.65 61.36 42845.18 47779.45 2014-08-28 09:29:32.000 240 21146.66 61.37 42845.19 47779.46 2014-08-28 09:29:33.000 240 21146.62 61.36 42845.18 47779.46 2014-08-28 09:29:34.000 240 21146.59 61.37 42845.18 47779.46 2014-08-28 09:29:35.000 240 21146.57 61.34 42845.17 47779.43 2014-08-28 09:29:36.000 240 21146.56 61.28 42845.21 47779.43 2014-08-28 09:29:37.000 240 21146.53 61.22 42845.22 47779.43 2014-08-28 09:29:38.000 240 21146.53 61.23 42845.29 47779.45 2014-08-28 09:29:39.000 240 21146.54 61.22 42845.31 47779.49 2014-08-28 09:29:40.000 240 21146.52 61.23 42845.30 47779.50 2014-08-28 09:29:41.000 240 21146.51 61.22 42845.31 47779.50 2014-08-28 09:29:42.000 240 21146.49 61.23 42845.29 47779.49 2014-08-28 09:29:43.000 240 21146.50 61.25 42845.28 47779.49 2014-08-28 09:29:44.000 240 21146.50 61.29 42845.28 47779.51 2014-08-28 09:29:45.000 240 21146.48 61.27 42845.28 47779.51 2014-08-28 09:29:46.000 240 21146.47 61.27 42845.27 47779.47 2014-08-28 09:29:47.000 240 21146.45 61.30 42845.24 47779.46 2014-08-28 09:29:48.000 240 21146.48 61.32 42845.21 47779.46 2014-08-28 09:29:49.000 240 21146.49 61.35 42845.21 47779.44 2014-08-28 09:29:50.000 240 21146.49 61.36 42845.20 47779.43 2014-08-28 09:29:51.000 240 21146.48 61.38 42845.18 47779.44 2014-08-28 09:29:52.000 240 21146.47 61.39 42845.21 47779.40 2014-08-28 09:29:53.000 240 21146.47 61.39 42845.18 47779.38 2014-08-28 09:29:54.000 240 21146.49 61.40 42845.17 47779.37 2014-08-28 09:29:55.000 240 21146.49 61.38 42845.15 47779.38 2014-08-28 09:29:56.000 240 21146.47 61.38 42845.15 47779.35 2014-08-28 09:29:57.000 240 21146.42 61.43 42845.12 47779.34 2014-08-28 09:29:58.000 240 21146.38 61.50 42845.12 47779.30 2014-08-28 09:29:59.000 240 21146.35 61.51 42845.05 47779.26 2014-08-28 09:30:00.000 240 21146.36 61.52 42844.98 47779.20 2014-08-28 09:30:01.000 240 21146.35 61.49 42844.94 47779.16 2014-08-28 09:30:02.000 240 21146.32 61.53 42844.96 47779.11 2014-08-28 09:30:03.000 240 21146.33 61.51 42844.92 47779.09 2014-08-28 09:30:04.000 240 21146.35 61.49 42844.91 47779.08 2014-08-28 09:30:05.000 240 21146.34 61.47 42844.88 47779.07 2014-08-28 09:30:06.000 240 21146.33 61.46 42844.87 47779.07 2014-08-28 09:30:07.000 240 21146.32 61.43 42844.91 47779.08 2014-08-28 09:30:08.000 240 21146.32 61.41 42844.91 47779.05 2014-08-28 09:30:09.000 240 21146.28 61.42 42844.89 47779.06 2014-08-28 09:30:10.000 240 21146.27 61.40 42844.89 47779.05 2014-08-28 09:30:11.000 240 21146.27 61.38 42844.89 47779.03 2014-08-28 09:30:12.000 240 21146.32 61.31 42844.91 47779.03 2014-08-28 09:30:13.000 240 21146.34 61.24 42844.94 47779.05 2014-08-28 09:30:14.000 240 21146.34 61.17 42844.97 47779.09 2014-08-28 09:30:15.000 240 21146.38 61.14 42844.99 47779.13 2014-08-28 09:30:16.000 240 21146.42 61.09 42845.02 47779.17 2014-08-28 09:30:17.000 240 21146.42 61.06 42845.06 47779.23 2014-08-28 09:30:18.000 240 21146.46 61.05 42845.10 47779.25 2014-08-28 09:30:19.000 240 21146.43 61.04 42845.13 47779.29 2014-08-28 09:30:20.000 240 21146.44 61.03 42845.17 47779.29 2014-08-28 09:30:21.000 240 21146.45 61.02 42845.17 47779.31 2014-08-28 09:30:22.000 240 21146.47 60.99 42845.12 47779.34 2014-08-28 09:30:23.000 240 21146.49 61.00 42845.16 47779.37 2014-08-28 09:30:24.000 240 21146.52 61.00 42845.18 47779.38 2014-08-28 09:30:25.000 240 21146.52 60.99 42845.20 47779.40 2014-08-28 09:30:26.000 240 21146.54 60.97 42845.22 47779.41 2014-08-28 09:30:27.000 240 21146.54 60.94 42845.22 47779.42 2014-08-28 09:30:28.000 240 21146.56 60.90 42845.25 47779.45 2014-08-28 09:30:29.000 240 21146.55 60.89 42845.22 47779.46 2014-08-28 09:30:30.000 240 21146.53 60.90 42845.23 47779.44 2014-08-28 09:30:31.000 240 21146.45 60.98 42845.21 47779.43 2014-08-28 09:30:32.000 240 21146.42 61.06 42845.18 47779.39 2014-08-28 09:30:33.000 240 21146.45 61.03 42845.10 47779.34 2014-08-28 09:30:34.000 240 21146.50 60.99 42845.09 47779.28 2014-08-28 09:30:35.000 240 21146.48 60.93 42845.09 47779.29 2014-08-28 09:30:36.000 240 21146.46 60.89 42845.13 47779.32 2014-08-28 09:30:37.000 240 21146.44 60.85 42845.16 47779.29 2014-08-28 09:30:38.000 240 21146.46 60.82 42845.13 47779.31 2014-08-28 09:30:39.000 240 21146.42 60.84 42845.09 47779.31 2014-08-28 09:30:40.000 240 21146.33 60.91 42845.04 47779.25 2014-08-28 09:30:41.000 240 21146.24 61.01 42844.95 47779.17 2014-08-28 09:30:42.000 240 21146.16 61.05 42844.85 47779.03 2014-08-28 09:30:43.000 240 21146.15 61.10 42844.78 47778.92 2014-08-28 09:30:44.000 240 21146.20 61.21 42844.78 47778.86 2014-08-28 09:30:45.000 240 21146.38 61.25 42844.83 47778.91 2014-08-28 09:30:46.000 240 21146.52 61.21 42844.89 47779.00 2014-08-28 09:30:47.000 240 21146.58 61.13 42844.95 47779.13 2014-08-28 09:30:48.000 240 21146.61 61.06 42844.99 47779.19 2014-08-28 09:30:49.000 240 21146.58 60.96 42845.03 47779.27 2014-08-28 09:30:50.000 240 21146.57 60.90 42845.08 47779.30 2014-08-28 09:30:51.000 240 21146.56 60.87 42845.11 47779.34 2014-08-28 09:30:52.000 240 21146.55 60.90 42845.14 47779.37 2014-08-28 09:30:53.000 240 21146.52 60.96 42845.12 47779.37 2014-08-28 09:30:54.000 240 21146.50 61.03 42845.08 47779.33 2014-08-28 09:30:55.000 240 21146.50 61.05 42845.03 47779.30 2014-08-28 09:30:56.000 240 21146.50 61.00 42845.02 47779.23 2014-08-28 09:30:57.000 240 21146.49 60.97 42845.02 47779.23 2014-08-28 09:30:58.000 240 21146.54 60.95 42845.02 47779.25 2014-08-28 09:30:59.000 240 21146.56 60.91 42845.06 47779.27 2014-08-28 09:31:00.000 240 21146.56 60.94 42845.08 47779.30 2014-08-28 09:31:01.000 240 21146.59 60.96 42845.07 47779.33 2014-08-28 09:31:02.000 240 21146.61 60.98 42845.10 47779.34 2014-08-28 09:31:03.000 240 21146.61 60.97 42845.14 47779.34 2014-08-28 09:31:04.000 240 21146.62 60.98 42845.11 47779.33 2014-08-28 09:31:05.000 240 21146.64 60.97 42845.05 47779.35 2014-08-28 09:31:06.000 240 21146.62 60.95 42845.04 47779.32 2014-08-28 09:31:07.000 240 21146.62 60.95 42845.07 47779.32 2014-08-28 09:31:08.000 240 21146.59 60.92 42845.09 47779.34 2014-08-28 09:31:09.000 240 21146.56 60.88 42845.10 47779.34 2014-08-28 09:31:10.000 240 21146.52 60.86 42845.13 47779.34 2014-08-28 09:31:11.000 240 21146.50 60.84 42845.18 47779.31 2014-08-28 09:31:12.000 240 21146.49 60.81 42845.21 47779.38 2014-08-28 09:31:13.000 240 21146.50 60.74 42845.26 47779.37 2014-08-28 09:31:14.000 240 21146.50 60.71 42845.32 47779.43 2014-08-28 09:31:15.000 240 21146.50 60.70 42845.34 47779.47 2014-08-28 09:31:16.000 240 21146.48 60.67 42845.41 47779.51 2014-08-28 09:31:17.000 240 21146.49 60.68 42845.44 47779.54 2014-08-28 09:31:18.000 240 21146.48 60.66 42845.43 47779.57 2014-08-28 09:31:19.000 240 21146.51 60.68 42845.45 47779.60 2014-08-28 09:31:20.000 240 21146.50 60.66 42845.47 47779.62 2014-08-28 09:31:21.000 240 21146.51 60.70 42845.46 47779.63 2014-08-28 09:31:22.000 240 21146.48 60.73 42845.49 47779.62 2014-08-28 09:31:23.000 240 21146.49 60.74 42845.47 47779.62 2014-08-28 09:31:24.000 240 21146.48 60.75 42845.46 47779.64 2014-08-28 09:31:25.000 240 21146.47 60.72 42845.45 47779.61 2014-08-28 09:31:26.000 240 21146.48 60.71 42845.46 47779.60 2014-08-28 09:31:27.000 240 21146.46 60.72 42845.44 47779.60 2014-08-28 09:31:28.000 240 21146.43 60.71 42845.45 47779.59 2014-08-28 09:31:29.000 240 21146.44 60.68 42845.47 47779.59 2014-08-28 09:31:30.000 240 21146.44 60.69 42845.45 47779.60 2014-08-28 09:31:31.000 240 21146.49 60.65 42845.45 47779.62 2014-08-28 09:31:32.000 240 21146.49 60.65 42845.48 47779.61 2014-08-28 09:31:33.000 240 21146.46 60.64 42845.47 47779.64 2014-08-28 09:31:34.000 240 21146.44 60.63 42845.48 47779.63 2014-08-28 09:31:35.000 240 21146.42 60.62 42845.47 47779.63 2014-08-28 09:31:36.000 240 21146.42 60.61 42845.45 47779.61 2014-08-28 09:31:37.000 240 21146.41 60.62 42845.47 47779.61 2014-08-28 09:31:38.000 240 21146.37 60.68 42845.45 47779.60 2014-08-28 09:31:39.000 240 21146.36 60.72 42845.40 47779.58 2014-08-28 09:31:40.000 240 21146.36 60.76 42845.40 47779.55 2014-08-28 09:31:41.000 240 21146.33 60.77 42845.37 47779.48 2014-08-28 09:31:42.000 240 21146.31 60.77 42845.34 47779.43 2014-08-28 09:31:43.000 240 21146.31 60.77 42845.30 47779.40 2014-08-28 09:31:44.000 240 21146.30 60.77 42845.24 47779.37 2014-08-28 09:31:45.000 240 21146.30 60.75 42845.25 47779.36 2014-08-28 09:31:46.000 240 21146.30 60.75 42845.24 47779.33 2014-08-28 09:31:47.000 240 21146.29 60.75 42845.22 47779.32 2014-08-28 09:31:48.000 240 21146.28 60.74 42845.21 47779.32 2014-08-28 09:31:49.000 240 21146.28 60.72 42845.23 47779.31 2014-08-28 09:31:50.000 240 21146.30 60.69 42845.24 47779.29 2014-08-28 09:31:51.000 240 21146.30 60.68 42845.21 47779.27 2014-08-28 09:31:52.000 240 21146.28 60.68 42845.20 47779.28 2014-08-28 09:31:53.000 240 21146.28 60.69 42845.19 47779.27 2014-08-28 09:31:54.000 240 21146.31 60.62 42845.18 47779.27 2014-08-28 09:31:55.000 240 21146.30 60.60 42845.19 47779.28 2014-08-28 09:31:56.000 240 21146.27 60.60 42845.22 47779.27 2014-08-28 09:31:57.000 240 21146.26 60.59 42845.21 47779.29 2014-08-28 09:31:58.000 240 21146.23 60.58 42845.21 47779.30 2014-08-28 09:31:59.000 240 21146.17 60.59 42845.21 47779.29 2014-08-28 09:32:00.000 240 21146.16 60.58 42845.18 47779.25 2014-08-28 09:32:01.000 240 21146.13 60.60 42845.18 47779.21 2014-08-28 09:32:02.000 240 21146.11 60.62 42845.16 47779.17 2014-08-28 09:32:03.000 240 21146.11 60.61 42845.12 47779.16 2014-08-28 09:32:04.000 240 21146.14 60.60 42845.10 47779.14 2014-08-28 09:32:05.000 240 21146.17 60.59 42845.09 47779.13 2014-08-28 09:32:06.000 240 21146.22 60.63 42845.06 47779.12 2014-08-28 09:32:07.000 240 21146.21 60.65 42845.05 47779.13 2014-08-28 09:32:08.000 240 21146.20 60.67 42845.01 47779.11 2014-08-28 09:32:09.000 240 21146.20 60.73 42844.95 47779.09 2014-08-28 09:32:10.000 240 21146.20 60.78 42844.92 47779.06 2014-08-28 09:32:11.000 240 21146.25 60.78 42844.86 47779.03 2014-08-28 09:32:12.000 240 21146.26 60.78 42844.82 47778.98 2014-08-28 09:32:13.000 240 21146.28 60.75 42844.81 47778.96 2014-08-28 09:32:14.000 240 21146.31 60.69 42844.79 47778.97 2014-08-28 09:32:15.000 240 21146.32 60.62 42844.84 47778.95 2014-08-28 09:32:16.000 240 21146.33 60.55 42844.84 47778.97 2014-08-28 09:32:17.000 240 21146.31 60.50 42844.89 47778.99 2014-08-28 09:32:18.000 240 21146.28 60.50 42844.89 47779.03 2014-08-28 09:32:19.000 240 21146.27 60.54 42844.87 47779.01 2014-08-28 09:32:20.000 240 21146.24 60.56 42844.83 47779.00 2014-08-28 09:32:21.000 240 21146.24 60.55 42844.84 47778.97 2014-08-28 09:32:22.000 240 21146.27 60.51 42844.80 47778.96 2014-08-28 09:32:23.000 240 21146.27 60.48 42844.79 47778.95 2014-08-28 09:32:24.000 240 21146.27 60.46 42844.80 47778.93 2014-08-28 09:32:25.000 240 21146.25 60.41 42844.78 47778.92 2014-08-28 09:32:26.000 240 21146.25 60.39 42844.76 47778.91 2014-08-28 09:32:27.000 240 21146.27 60.38 42844.73 47778.88 2014-08-28 09:32:28.000 240 21146.24 60.36 42844.74 47778.89 2014-08-28 09:32:29.000 240 21146.20 60.35 42844.75 47778.86 2014-08-28 09:32:30.000 240 21146.23 60.31 42844.70 47778.85 2014-08-28 09:32:31.000 240 21146.21 60.31 42844.68 47778.82 2014-08-28 09:32:32.000 240 21146.20 60.31 42844.68 47778.82 2014-08-28 09:32:33.000 240 21146.22 60.29 42844.69 47778.79 2014-08-28 09:32:34.000 240 21146.21 60.25 42844.67 47778.78 2014-08-28 09:32:35.000 240 21146.20 60.27 42844.63 47778.78 2014-08-28 09:32:36.000 240 21146.22 60.28 42844.66 47778.75 2014-08-28 09:32:37.000 240 21146.23 60.27 42844.61 47778.75 2014-08-28 09:32:38.000 240 21146.26 60.25 42844.56 47778.73 2014-08-28 09:32:39.000 240 21146.24 60.23 42844.56 47778.75 2014-08-28 09:32:40.000 240 21146.24 60.20 42844.57 47778.72 2014-08-28 09:32:41.000 240 21146.24 60.18 42844.59 47778.72 2014-08-28 09:32:42.000 240 21146.27 60.14 42844.61 47778.75 2014-08-28 09:32:43.000 240 21146.27 60.10 42844.67 47778.80 2014-08-28 09:32:44.000 240 21146.26 60.12 42844.68 47778.82 2014-08-28 09:32:45.000 240 21146.20 60.11 42844.71 47778.83 2014-08-28 09:32:46.000 240 21146.17 60.07 42844.71 47778.81 2014-08-28 09:32:47.000 240 21146.19 60.07 42844.71 47778.81 2014-08-28 09:32:48.000 240 21146.17 60.08 42844.71 47778.80 2014-08-28 09:32:49.000 240 21146.17 60.07 42844.68 47778.79 2014-08-28 09:32:50.000 240 21146.17 60.06 42844.68 47778.80 2014-08-28 09:32:51.000 240 21146.16 60.05 42844.70 47778.78 2014-08-28 09:32:52.000 240 21146.12 60.03 42844.70 47778.81 2014-08-28 09:32:53.000 240 21146.11 60.07 42844.65 47778.77 2014-08-28 09:32:54.000 240 21146.13 60.09 42844.60 47778.77 2014-08-28 09:32:55.000 240 21146.12 60.10 42844.59 47778.73 2014-08-28 09:32:56.000 240 21146.10 60.09 42844.56 47778.73 2014-08-28 09:32:57.000 240 21146.10 60.11 42844.57 47778.70 2014-08-28 09:32:58.000 240 21146.09 60.12 42844.57 47778.70 2014-08-28 09:32:59.000 240 21146.13 60.10 42844.56 47778.68 2014-08-28 09:33:00.000 240 21146.12 60.10 42844.55 47778.67 2014-08-28 09:33:01.000 240 21146.09 60.09 42844.54 47778.66 2014-08-28 09:33:02.000 240 21146.13 60.06 42844.52 47778.65 2014-08-28 09:33:03.000 240 21146.18 60.08 42844.53 47778.64 2014-08-28 09:33:04.000 240 21146.20 60.08 42844.50 47778.66 2014-08-28 09:33:05.000 240 21146.24 60.06 42844.49 47778.65 2014-08-28 09:33:06.000 240 21146.28 60.01 42844.48 47778.64 2014-08-28 09:33:07.000 240 21146.28 59.97 42844.45 47778.63 2014-08-28 09:33:08.000 240 21146.29 59.93 42844.43 47778.62 2014-08-28 09:33:09.000 240 21146.27 59.92 42844.47 47778.62 2014-08-28 09:33:10.000 240 21146.28 59.92 42844.47 47778.62 2014-08-28 09:33:11.000 240 21146.30 59.91 42844.52 47778.64 2014-08-28 09:33:12.000 240 21146.35 59.91 42844.50 47778.67 2014-08-28 09:33:13.000 240 21146.33 59.92 42844.49 47778.68 2014-08-28 09:33:14.000 240 21146.31 59.91 42844.50 47778.67 2014-08-28 09:33:15.000 240 21146.29 59.91 42844.46 47778.68 2014-08-28 09:33:16.000 240 21146.33 59.89 42844.44 47778.70 2014-08-28 09:33:17.000 240 21146.38 59.89 42844.45 47778.71 2014-08-28 09:33:18.000 240 21146.37 59.86 42844.45 47778.72 2014-08-28 09:33:19.000 240 21146.39 59.85 42844.44 47778.71 2014-08-28 09:33:20.000 240 21146.44 59.84 42844.45 47778.68 2014-08-28 09:33:21.000 240 21146.42 59.86 42844.42 47778.70 2014-08-28 09:33:22.000 240 21146.46 59.83 42844.43 47778.69 2014-08-28 09:33:23.000 240 21146.47 59.83 42844.41 47778.70 2014-08-28 09:33:24.000 240 21146.48 59.80 42844.38 47778.69 2014-08-28 09:33:25.000 240 21146.48 59.76 42844.40 47778.68 2014-08-28 09:33:26.000 240 21146.53 59.69 42844.43 47778.72 2014-08-28 09:33:27.000 240 21146.57 59.62 42844.44 47778.74 2014-08-28 09:33:28.000 240 21146.60 59.58 42844.46 47778.76 2014-08-28 09:33:29.000 240 21146.63 59.54 42844.46 47778.77 2014-08-28 09:33:30.000 240 21146.64 59.48 42844.44 47778.79 2014-08-28 09:33:31.000 240 21146.65 59.43 42844.45 47778.82 2014-08-28 09:33:32.000 240 21146.65 59.38 42844.49 47778.84 2014-08-28 09:33:33.000 240 21146.66 59.33 42844.51 47778.86 2014-08-28 09:33:34.000 240 21146.69 59.29 42844.52 47778.85 2014-08-28 09:33:35.000 240 21146.68 59.27 42844.56 47778.88 2014-08-28 09:33:36.000 240 21146.70 59.25 42844.56 47778.93 2014-08-28 09:33:37.000 240 21146.71 59.22 42844.55 47778.91 2014-08-28 09:33:38.000 240 21146.69 59.18 42844.54 47778.93 2014-08-28 09:33:39.000 240 21146.69 59.16 42844.55 47778.93 2014-08-28 09:33:40.000 240 21146.68 59.13 42844.56 47778.89 2014-08-28 09:33:41.000 240 21146.65 59.11 42844.52 47778.91 2014-08-28 09:33:42.000 240 21146.64 59.13 42844.50 47778.88 2014-08-28 09:33:43.000 240 21146.64 59.13 42844.45 47778.86 2014-08-28 09:33:44.000 240 21146.65 59.12 42844.43 47778.82 2014-08-28 09:33:45.000 240 21146.65 59.10 42844.42 47778.79 2014-08-28 09:33:46.000 240 21146.67 59.07 42844.40 47778.77 2014-08-28 09:33:47.000 240 21146.66 59.04 42844.36 47778.74 2014-08-28 09:33:48.000 240 21146.68 59.01 42844.35 47778.72 2014-08-28 09:33:49.000 240 21146.70 58.98 42844.35 47778.70 2014-08-28 09:33:50.000 240 21146.69 58.93 42844.35 47778.72 2014-08-28 09:33:51.000 240 21146.70 58.91 42844.34 47778.71 2014-08-28 09:33:52.000 240 21146.72 58.86 42844.31 47778.73 2014-08-28 09:33:53.000 240 21146.77 58.80 42844.31 47778.73 2014-08-28 09:33:54.000 240 21146.77 58.76 42844.33 47778.73 2014-08-28 09:33:55.000 240 21146.78 58.74 42844.35 47778.75 2014-08-28 09:33:56.000 240 21146.80 58.73 42844.34 47778.78 2014-08-28 09:33:57.000 240 21146.81 58.71 42844.35 47778.77 2014-08-28 09:33:58.000 240 21146.79 58.70 42844.36 47778.77 2014-08-28 09:33:59.000 240 21146.85 58.66 42844.40 47778.80 2014-08-28 09:34:00.000 240 21146.87 58.62 42844.42 47778.80 2014-08-28 09:34:01.000 240 21146.88 58.60 42844.45 47778.84 2014-08-28 09:34:02.000 240 21146.91 58.52 42844.44 47778.86 2014-08-28 09:34:03.000 240 21146.91 58.45 42844.48 47778.91 2014-08-28 09:34:04.000 240 21146.92 58.39 42844.53 47778.92 2014-08-28 09:34:05.000 240 21146.91 58.37 42844.56 47778.99 2014-08-28 09:34:06.000 240 21146.93 58.32 42844.57 47779.02 2014-08-28 09:34:07.000 240 21146.97 58.31 42844.62 47779.05 2014-08-28 09:34:08.000 240 21147.01 58.33 42844.62 47779.10 2014-08-28 09:34:09.000 240 21147.08 58.34 42844.57 47779.11 2014-08-28 09:34:10.000 240 21147.12 58.36 42844.57 47779.12 2014-08-28 09:34:11.000 240 21147.15 58.34 42844.54 47779.10 2014-08-28 09:34:12.000 240 21147.16 58.31 42844.54 47779.12 2014-08-28 09:34:13.000 240 21147.17 58.30 42844.54 47779.11 2014-08-28 09:34:14.000 240 21147.15 58.28 42844.54 47779.10 2014-08-28 09:34:15.000 240 21147.13 58.26 42844.55 47779.12 2014-08-28 09:34:16.000 240 21147.13 58.26 42844.58 47779.12 2014-08-28 09:34:17.000 240 21147.13 58.24 42844.58 47779.15 2014-08-28 09:34:18.000 240 21147.15 58.22 42844.57 47779.12 2014-08-28 09:34:19.000 240 21147.16 58.21 42844.56 47779.14 2014-08-28 09:34:20.000 240 21147.18 58.18 42844.52 47779.11 2014-08-28 09:34:21.000 240 21147.20 58.18 42844.52 47779.12 2014-08-28 09:34:22.000 240 21147.24 58.18 42844.55 47779.12 2014-08-28 09:34:23.000 240 21147.28 58.17 42844.56 47779.13 2014-08-28 09:34:24.000 240 21147.29 58.15 42844.55 47779.12 2014-08-28 09:34:25.000 240 21147.28 58.13 42844.55 47779.15 2014-08-28 09:34:26.000 240 21147.31 58.12 42844.55 47779.14 2014-08-28 09:34:27.000 240 21147.29 58.14 42844.54 47779.13 2014-08-28 09:34:28.000 240 21147.30 58.11 42844.53 47779.14 2014-08-28 09:34:29.000 240 21147.30 58.08 42844.51 47779.12 2014-08-28 09:34:30.000 240 21147.33 58.06 42844.50 47779.12 2014-08-28 09:34:31.000 240 21147.32 58.01 42844.51 47779.13 2014-08-28 09:34:32.000 240 21147.32 57.97 42844.52 47779.13 2014-08-28 09:34:33.000 240 21147.36 57.95 42844.52 47779.15 2014-08-28 09:34:34.000 240 21147.37 57.93 42844.55 47779.14 2014-08-28 09:34:35.000 240 21147.40 57.90 42844.53 47779.18 2014-08-28 09:34:36.000 240 21147.41 57.88 42844.55 47779.18 2014-08-28 09:34:37.000 240 21147.43 57.85 42844.53 47779.21 2014-08-28 09:34:38.000 240 21147.45 57.82 42844.52 47779.21 2014-08-28 09:34:39.000 240 21147.46 57.81 42844.54 47779.24 2014-08-28 09:34:40.000 240 21147.46 57.79 42844.56 47779.22 2014-08-28 09:34:41.000 240 21147.46 57.80 42844.53 47779.25 2014-08-28 09:34:42.000 240 21147.44 57.82 42844.53 47779.23 2014-08-28 09:34:43.000 240 21147.41 57.82 42844.53 47779.23 2014-08-28 09:34:44.000 240 21147.39 57.82 42844.48 47779.21 2014-08-28 09:34:45.000 240 21147.38 57.81 42844.49 47779.17 2014-08-28 09:34:46.000 240 21147.40 57.83 42844.48 47779.18 2014-08-28 09:34:47.000 240 21147.39 57.83 42844.48 47779.15 2014-08-28 09:34:48.000 240 21147.39 57.82 42844.46 47779.15 2014-08-28 09:34:49.000 240 21147.39 57.82 42844.46 47779.14 2014-08-28 09:34:50.000 240 21147.37 57.84 42844.42 47779.12 2014-08-28 09:34:51.000 240 21147.35 57.86 42844.43 47779.10 2014-08-28 09:34:52.000 240 21147.34 57.88 42844.42 47779.08 2014-08-28 09:34:53.000 240 21147.34 57.89 42844.37 47779.06 2014-08-28 09:34:54.000 240 21147.30 57.91 42844.35 47779.03 2014-08-28 09:34:55.000 240 21147.33 57.90 42844.35 47779.01 2014-08-28 09:34:56.000 240 21147.30 57.90 42844.35 47778.99 2014-08-28 09:34:57.000 240 21147.30 57.90 42844.31 47778.97 2014-08-28 09:34:58.000 240 21147.30 57.94 42844.27 47778.97 2014-08-28 09:34:59.000 240 21147.17 58.12 42844.26 47778.93 2014-08-28 09:35:00.000 240 21147.03 58.38 42844.15 47778.86 2014-08-28 09:35:01.000 240 21146.95 58.56 42843.96 47778.68 2014-08-28 09:35:02.000 240 21146.88 58.65 42843.84 47778.49 2014-08-28 09:35:03.000 240 21146.85 58.70 42843.75 47778.38 2014-08-28 09:35:04.000 240 21146.86 58.73 42843.67 47778.24 2014-08-28 09:35:05.000 240 21146.85 58.73 42843.61 47778.18 2014-08-28 09:35:06.000 240 21146.82 58.75 42843.58 47778.14 2014-08-28 09:35:07.000 240 21146.83 58.77 42843.55 47778.11 2014-08-28 09:35:08.000 240 21146.84 58.77 42843.52 47778.06 2014-08-28 09:35:09.000 240 21146.85 58.76 42843.52 47778.06 2014-08-28 09:35:10.000 240 21146.82 58.78 42843.52 47778.04 2014-08-28 09:35:11.000 240 21146.86 58.76 42843.51 47778.04 2014-08-28 09:35:12.000 240 21146.90 58.76 42843.50 47778.03 2014-08-28 09:35:13.000 240 21146.87 58.76 42843.50 47778.06 2014-08-28 09:35:14.000 240 21146.88 58.80 42843.49 47778.02 2014-08-28 09:35:15.000 240 21146.90 58.75 42843.47 47778.04 2014-08-28 09:35:16.000 240 21146.94 58.67 42843.49 47778.03 2014-08-28 09:35:17.000 240 21146.99 58.59 42843.53 47778.09 2014-08-28 09:35:18.000 240 21146.99 58.56 42843.58 47778.12 2014-08-28 09:35:19.000 240 21147.00 58.56 42843.61 47778.19 2014-08-28 09:35:20.000 240 21147.00 58.57 42843.62 47778.22 2014-08-28 09:35:21.000 240 21146.98 58.57 42843.64 47778.19 2014-08-28 09:35:22.000 240 21146.94 58.63 42843.66 47778.21 2014-08-28 09:35:23.000 240 21146.89 58.65 42843.64 47778.21 2014-08-28 09:35:24.000 240 21146.84 58.67 42843.62 47778.14 2014-08-28 09:35:25.000 240 21146.86 58.66 42843.62 47778.14 2014-08-28 09:35:26.000 240 21146.90 58.61 42843.62 47778.16 2014-08-28 09:35:27.000 240 21146.89 58.59 42843.64 47778.17 2014-08-28 09:35:28.000 240 21146.88 58.56 42843.62 47778.19 2014-08-28 09:35:29.000 240 21146.93 58.52 42843.70 47778.19 2014-08-28 09:35:30.000 240 21146.95 58.51 42843.73 47778.20 2014-08-28 09:35:31.000 240 21146.95 58.48 42843.72 47778.25 2014-08-28 09:35:32.000 240 21146.97 58.43 42843.71 47778.29 2014-08-28 09:35:33.000 240 21147.02 58.35 42843.72 47778.29 2014-08-28 09:35:34.000 240 21147.09 58.27 42843.77 47778.33 2014-08-28 09:35:35.000 240 21147.10 58.22 42843.84 47778.41 2014-08-28 09:35:36.000 240 21147.14 58.14 42843.90 47778.45 2014-08-28 09:35:37.000 240 21147.15 58.09 42843.94 47778.52 2014-08-28 09:35:38.000 240 21147.16 58.03 42843.97 47778.57 2014-08-28 09:35:39.000 240 21147.18 57.99 42844.03 47778.63 2014-08-28 09:35:40.000 240 21147.24 57.93 42844.05 47778.69 2014-08-28 09:35:41.000 240 21147.28 57.87 42844.14 47778.74 2014-08-28 09:35:42.000 240 21147.33 57.81 42844.22 47778.81 2014-08-28 09:35:43.000 240 21147.37 57.74 42844.28 47778.89 2014-08-28 09:35:44.000 240 21147.37 57.73 42844.35 47778.98 2014-08-28 09:35:45.000 240 21147.40 57.68 42844.40 47779.04 2014-08-28 09:35:46.000 240 21147.44 57.60 42844.49 47779.09 2014-08-28 09:35:47.000 240 21147.47 57.54 42844.50 47779.17 2014-08-28 09:35:48.000 240 21147.50 57.51 42844.57 47779.23 2014-08-28 09:35:49.000 240 21147.55 57.51 42844.61 47779.26 2014-08-28 09:35:50.000 240 21147.56 57.50 42844.61 47779.29 2014-08-28 09:35:51.000 240 21147.55 57.53 42844.63 47779.36 2014-08-28 09:35:52.000 240 21147.55 57.51 42844.62 47779.34 2014-08-28 09:35:53.000 240 21147.54 57.51 42844.61 47779.34 2014-08-28 09:35:54.000 240 21147.54 57.50 42844.62 47779.34 2014-08-28 09:35:55.000 240 21147.54 57.45 42844.63 47779.34 2014-08-28 09:35:56.000 240 21147.54 57.43 42844.65 47779.34 2014-08-28 09:35:57.000 240 21147.55 57.44 42844.63 47779.34 2014-08-28 09:35:58.000 240 21147.55 57.45 42844.61 47779.34 2014-08-28 09:35:59.000 240 21147.50 57.45 42844.61 47779.36 2014-08-28 09:36:00.000 240 21147.50 57.47 42844.57 47779.34 2014-08-28 09:36:01.000 240 21147.47 57.45 42844.60 47779.30 2014-08-28 09:36:02.000 240 21147.48 57.44 42844.60 47779.31 2014-08-28 09:36:03.000 240 21147.46 57.45 42844.59 47779.30 2014-08-28 09:36:04.000 240 21147.47 57.46 42844.56 47779.27 2014-08-28 09:36:05.000 240 21147.50 57.44 42844.55 47779.28 2014-08-28 09:36:06.000 240 21147.53 57.43 42844.54 47779.29 2014-08-28 09:36:07.000 240 21147.56 57.41 42844.58 47779.27 2014-08-28 09:36:08.000 240 21147.55 57.40 42844.59 47779.32 2014-08-28 09:36:09.000 240 21147.55 57.39 42844.59 47779.29 2014-08-28 09:36:10.000 240 21147.54 57.35 42844.57 47779.30 2014-08-28 09:36:11.000 240 21147.52 57.35 42844.56 47779.28 2014-08-28 09:36:12.000 240 21147.54 57.38 42844.56 47779.28 2014-08-28 09:36:13.000 240 21147.51 57.42 42844.54 47779.28 2014-08-28 09:36:14.000 240 21147.48 57.46 42844.51 47779.25 2014-08-28 09:36:15.000 240 21147.49 57.49 42844.51 47779.23 2014-08-28 09:36:16.000 240 21147.51 57.50 42844.50 47779.21 2014-08-28 09:36:17.000 240 21147.48 57.50 42844.47 47779.19 2014-08-28 09:36:18.000 240 21147.45 57.50 42844.45 47779.15 2014-08-28 09:36:19.000 240 21147.45 57.51 42844.44 47779.12 2014-08-28 09:36:20.000 240 21147.43 57.50 42844.39 47779.14 2014-08-28 09:36:21.000 240 21147.44 57.49 42844.42 47779.12 2014-08-28 09:36:22.000 240 21147.44 57.48 42844.41 47779.12 2014-08-28 09:36:23.000 240 21147.43 57.47 42844.42 47779.09 2014-08-28 09:36:24.000 240 21147.43 57.47 42844.41 47779.11 2014-08-28 09:36:25.000 240 21147.45 57.43 42844.42 47779.11 2014-08-28 09:36:26.000 240 21147.44 57.41 42844.44 47779.11 2014-08-28 09:36:27.000 240 21147.46 57.42 42844.43 47779.10 2014-08-28 09:36:28.000 240 21147.48 57.39 42844.40 47779.12 2014-08-28 09:36:29.000 240 21147.44 57.36 42844.44 47779.12 2014-08-28 09:36:30.000 240 21147.45 57.35 42844.46 47779.11 2014-08-28 09:36:31.000 240 21147.46 57.33 42844.48 47779.10 2014-08-28 09:36:32.000 240 21147.47 57.33 42844.48 47779.09 2014-08-28 09:36:33.000 240 21147.44 57.32 42844.48 47779.13 2014-08-28 09:36:34.000 240 21147.44 57.33 42844.48 47779.09 2014-08-28 09:36:35.000 240 21147.45 57.36 42844.45 47779.10 2014-08-28 09:36:36.000 240 21147.47 57.33 42844.43 47779.10 2014-08-28 09:36:37.000 240 21147.47 57.32 42844.41 47779.09 2014-08-28 09:36:38.000 240 21147.46 57.35 42844.39 47779.09 2014-08-28 09:36:39.000 240 21147.44 57.38 42844.39 47779.07 2014-08-28 09:36:40.000 240 21147.42 57.39 42844.38 47779.06 2014-08-28 09:36:41.000 240 21147.45 57.40 42844.33 47779.03 2014-08-28 09:36:42.000 240 21147.47 57.39 42844.33 47779.01 2014-08-28 09:36:43.000 240 21147.47 57.36 42844.32 47778.99 2014-08-28 09:36:44.000 240 21147.49 57.33 42844.37 47778.99 2014-08-28 09:36:45.000 240 21147.47 57.34 42844.31 47779.00 2014-08-28 09:36:46.000 240 21147.46 57.34 42844.31 47778.99 2014-08-28 09:36:47.000 240 21147.48 57.31 42844.32 47778.97 2014-08-28 09:36:48.000 240 21147.48 57.31 42844.28 47778.99 2014-08-28 09:36:49.000 240 21147.47 57.37 42844.28 47778.97 2014-08-28 09:36:50.000 240 21147.45 57.42 42844.25 47778.93 2014-08-28 09:36:51.000 240 21147.45 57.43 42844.17 47778.88 2014-08-28 09:36:52.000 240 21147.44 57.42 42844.14 47778.85 2014-08-28 09:36:53.000 240 21147.44 57.40 42844.12 47778.83 2014-08-28 09:36:54.000 240 21147.44 57.38 42844.13 47778.83 2014-08-28 09:36:55.000 240 21147.42 57.36 42844.18 47778.81 2014-08-28 09:36:56.000 240 21147.43 57.32 42844.20 47778.81 2014-08-28 09:36:57.000 240 21147.42 57.31 42844.19 47778.81 2014-08-28 09:36:58.000 240 21147.41 57.31 42844.19 47778.83 2014-08-28 09:36:59.000 240 21147.39 57.33 42844.17 47778.83 2014-08-28 09:37:00.000 240 21147.40 57.31 42844.15 47778.82 2014-08-28 09:37:01.000 240 21147.37 57.28 42844.16 47778.81 2014-08-28 09:37:02.000 240 21147.36 57.24 42844.18 47778.80 2014-08-28 09:37:03.000 240 21147.34 57.19 42844.16 47778.81 2014-08-28 09:37:04.000 240 21147.34 57.13 42844.18 47778.80 2014-08-28 09:37:05.000 240 21147.34 57.09 42844.17 47778.79 2014-08-28 09:37:06.000 240 21147.33 57.07 42844.17 47778.81 2014-08-28 09:37:07.000 240 21147.32 57.05 42844.18 47778.79 2014-08-28 09:37:08.000 240 21147.32 56.98 42844.17 47778.80 2014-08-28 09:37:09.000 240 21147.35 56.91 42844.21 47778.79 2014-08-28 09:37:10.000 240 21147.40 56.81 42844.22 47778.83 2014-08-28 09:37:11.000 240 21147.45 56.79 42844.24 47778.87 2014-08-28 09:37:12.000 240 21147.49 56.82 42844.31 47778.96 2014-08-28 09:37:13.000 240 21147.54 56.82 42844.33 47778.99 2014-08-28 09:37:14.000 240 21147.58 56.85 42844.36 47779.03 2014-08-28 09:37:15.000 240 21147.62 56.86 42844.36 47779.09 2014-08-28 09:37:16.000 240 21147.65 56.85 42844.37 47779.10 2014-08-28 09:37:17.000 240 21147.64 56.84 42844.43 47779.11 2014-08-28 09:37:18.000 240 21147.63 56.86 42844.42 47779.12 2014-08-28 09:37:19.000 240 21147.60 56.88 42844.39 47779.10 2014-08-28 09:37:20.000 240 21147.57 56.92 42844.38 47779.11 2014-08-28 09:37:21.000 240 21147.55 56.93 42844.40 47779.10 2014-08-28 09:37:22.000 240 21147.58 56.93 42844.40 47779.10 2014-08-28 09:37:23.000 240 21147.60 56.92 42844.41 47779.10 2014-08-28 09:37:24.000 240 21147.59 56.95 42844.40 47779.09 2014-08-28 09:37:25.000 240 21147.61 56.96 42844.38 47779.07 2014-08-28 09:37:26.000 240 21147.61 56.95 42844.35 47779.10 2014-08-28 09:37:27.000 240 21147.63 56.96 42844.35 47779.08 2014-08-28 09:37:28.000 240 21147.65 56.97 42844.33 47779.06 2014-08-28 09:37:29.000 240 21147.64 57.00 42844.34 47779.06 2014-08-28 09:37:30.000 240 21147.67 57.00 42844.33 47779.06 2014-08-28 09:37:31.000 240 21147.66 57.00 42844.28 47779.05 2014-08-28 09:37:32.000 240 21147.66 56.99 42844.28 47779.05 2014-08-28 09:37:33.000 240 21147.70 56.95 42844.26 47779.04 2014-08-28 09:37:34.000 240 21147.71 56.90 42844.26 47779.03 2014-08-28 09:37:35.000 240 21147.74 56.82 42844.29 47779.03 2014-08-28 09:37:36.000 240 21147.72 56.75 42844.31 47779.04 2014-08-28 09:37:37.000 240 21147.71 56.71 42844.33 47779.07 2014-08-28 09:37:38.000 240 21147.69 56.67 42844.31 47779.07 2014-08-28 09:37:39.000 240 21147.64 56.62 42844.31 47779.06 2014-08-28 09:37:40.000 240 21147.65 56.61 42844.28 47779.05 2014-08-28 09:37:41.000 240 21147.58 56.68 42844.27 47779.00 2014-08-28 09:37:42.000 240 21147.54 56.69 42844.25 47778.99 2014-08-28 09:37:43.000 240 21147.47 56.67 42844.21 47778.94 2014-08-28 09:37:44.000 240 21147.45 56.67 42844.18 47778.89 2014-08-28 09:37:45.000 240 21147.45 56.68 42844.16 47778.87 2014-08-28 09:37:46.000 240 21147.44 56.71 42844.16 47778.83 2014-08-28 09:37:47.000 240 21147.44 56.69 42844.14 47778.82 2014-08-28 09:37:48.000 240 21147.45 56.66 42844.12 47778.80 2014-08-28 09:37:49.000 240 21147.41 56.66 42844.14 47778.80 2014-08-28 09:37:50.000 240 21147.38 56.64 42844.15 47778.79 2014-08-28 09:37:51.000 240 21147.38 56.61 42844.16 47778.81 2014-08-28 09:37:52.000 240 21147.37 56.61 42844.16 47778.81 2014-08-28 09:37:53.000 240 21147.38 56.63 42844.16 47778.82 2014-08-28 09:37:54.000 240 21147.42 56.61 42844.15 47778.84 2014-08-28 09:37:55.000 240 21147.44 56.55 42844.16 47778.83 2014-08-28 09:37:56.000 240 21147.50 56.48 42844.19 47778.86 2014-08-28 09:37:57.000 240 21147.52 56.44 42844.20 47778.90 2014-08-28 09:37:58.000 240 21147.53 56.48 42844.22 47778.92 2014-08-28 09:37:59.000 240 21147.57 56.51 42844.20 47778.96 2014-08-28 09:38:00.000 240 21147.58 56.51 42844.21 47778.94 2014-08-28 09:38:01.000 240 21147.61 56.52 42844.18 47778.96 2014-08-28 09:38:02.000 240 21147.66 56.50 42844.18 47778.96 2014-08-28 09:38:03.000 240 21147.69 56.48 42844.22 47778.98 2014-08-28 09:38:04.000 240 21147.69 56.48 42844.24 47779.00 2014-08-28 09:38:05.000 240 21147.71 56.49 42844.22 47779.04 2014-08-28 09:38:06.000 240 21147.74 56.52 42844.25 47779.03 2014-08-28 09:38:07.000 240 21147.73 56.52 42844.23 47779.03 2014-08-28 09:38:08.000 240 21147.73 56.51 42844.23 47779.02 2014-08-28 09:38:09.000 240 21147.72 56.51 42844.23 47779.03 2014-08-28 09:38:10.000 240 21147.74 56.52 42844.18 47779.01 2014-08-28 09:38:11.000 240 21147.74 56.55 42844.19 47779.01 2014-08-28 09:38:12.000 240 21147.79 56.58 42844.15 47778.99 2014-08-28 09:38:13.000 240 21147.80 56.59 42844.15 47778.97 2014-08-28 09:38:14.000 240 21147.78 56.57 42844.09 47778.95 2014-08-28 09:38:15.000 240 21147.74 56.58 42844.07 47778.96 2014-08-28 09:38:16.000 240 21147.74 56.58 42844.09 47778.94 2014-08-28 09:38:17.000 240 21147.75 56.56 42844.11 47778.95 2014-08-28 09:38:18.000 240 21147.74 56.60 42844.12 47778.93 2014-08-28 09:38:19.000 240 21147.76 56.61 42844.07 47778.95 2014-08-28 09:38:20.000 240 21147.78 56.57 42844.10 47778.92 2014-08-28 09:38:21.000 240 21147.80 56.54 42844.09 47778.94 2014-08-28 09:38:22.000 240 21147.82 56.52 42844.10 47778.94 2014-08-28 09:38:23.000 240 21147.83 56.51 42844.11 47778.98 2014-08-28 09:38:24.000 240 21147.83 56.51 42844.11 47778.96 2014-08-28 09:38:25.000 240 21147.81 56.55 42844.13 47778.99 2014-08-28 09:38:26.000 240 21147.74 56.61 42844.15 47778.95 2014-08-28 09:38:27.000 240 21147.65 56.79 42844.05 47778.93 2014-08-28 09:38:28.000 240 21147.58 56.91 42843.94 47778.82 2014-08-28 09:38:29.000 240 21147.53 56.97 42843.85 47778.68 2014-08-28 09:38:30.000 240 21147.56 56.92 42843.80 47778.60 2014-08-28 09:38:31.000 240 21147.56 56.88 42843.79 47778.54 2014-08-28 09:38:32.000 240 21147.56 56.79 42843.76 47778.53 2014-08-28 09:38:33.000 240 21147.55 56.77 42843.75 47778.55 2014-08-28 09:38:34.000 240 21147.58 56.73 42843.79 47778.53 2014-08-28 09:38:35.000 240 21147.58 56.68 42843.80 47778.55 2014-08-28 09:38:36.000 240 21147.59 56.64 42843.85 47778.57 2014-08-28 09:38:37.000 240 21147.62 56.56 42843.85 47778.60 2014-08-28 09:38:38.000 240 21147.61 56.53 42843.89 47778.62 2014-08-28 09:38:39.000 240 21147.58 56.50 42843.92 47778.66 2014-08-28 09:38:40.000 240 21147.55 56.49 42843.93 47778.67 2014-08-28 09:38:41.000 240 21147.51 56.47 42843.98 47778.69 2014-08-28 09:38:42.000 240 21147.48 56.48 42843.94 47778.68 2014-08-28 09:38:43.000 240 21147.45 56.50 42843.90 47778.68 2014-08-28 09:38:44.000 240 21147.42 56.50 42843.86 47778.65 2014-08-28 09:38:45.000 240 21147.42 56.48 42843.87 47778.65 2014-08-28 09:38:46.000 240 21147.44 56.50 42843.85 47778.64 2014-08-28 09:38:47.000 240 21147.44 56.51 42843.81 47778.61 2014-08-28 09:38:48.000 240 21147.44 56.48 42843.81 47778.61 2014-08-28 09:38:49.000 240 21147.44 56.42 42843.83 47778.59 2014-08-28 09:38:50.000 240 21147.45 56.42 42843.84 47778.58 2014-08-28 09:38:51.000 240 21147.47 56.43 42843.83 47778.62 2014-08-28 09:38:52.000 240 21147.48 56.38 42843.83 47778.61 2014-08-28 09:38:53.000 240 21147.51 56.32 42843.84 47778.63 2014-08-28 09:38:54.000 240 21147.59 56.27 42843.84 47778.64 2014-08-28 09:38:55.000 240 21147.57 56.27 42843.87 47778.66 2014-08-28 09:38:56.000 240 21147.58 56.25 42843.90 47778.72 2014-08-28 09:38:57.000 240 21147.61 56.25 42843.91 47778.71 2014-08-28 09:38:58.000 240 21147.65 56.26 42843.87 47778.70 2014-08-28 09:38:59.000 240 21147.68 56.20 42843.86 47778.71 2014-08-28 09:39:00.000 240 21147.69 56.15 42843.88 47778.71 2014-08-28 09:39:01.000 240 21147.68 56.13 42843.84 47778.73 2014-08-28 09:39:02.000 240 21147.71 56.08 42843.83 47778.74 2014-08-28 09:39:03.000 240 21147.74 56.05 42843.86 47778.76 2014-08-28 09:39:04.000 240 21147.75 55.99 42843.89 47778.78 2014-08-28 09:39:05.000 240 21147.75 55.97 42843.89 47778.79 2014-08-28 09:39:06.000 240 21147.75 55.95 42843.91 47778.80 2014-08-28 09:39:07.000 240 21147.76 55.92 42843.93 47778.82 2014-08-28 09:39:08.000 240 21147.77 55.88 42843.96 47778.83 2014-08-28 09:39:09.000 240 21147.77 55.88 42843.93 47778.81 2014-08-28 09:39:10.000 240 21147.80 55.85 42843.92 47778.82 2014-08-28 09:39:11.000 240 21147.82 55.82 42843.93 47778.83 2014-08-28 09:39:12.000 240 21147.83 55.82 42843.95 47778.85 2014-08-28 09:39:13.000 240 21147.83 55.80 42843.97 47778.85 2014-08-28 09:39:14.000 240 21147.83 55.78 42843.96 47778.82 2014-08-28 09:39:15.000 240 21147.79 55.76 42843.96 47778.84 2014-08-28 09:39:16.000 240 21147.76 55.75 42843.95 47778.84 2014-08-28 09:39:17.000 240 21147.74 55.73 42843.94 47778.84 2014-08-28 09:39:18.000 240 21147.73 55.68 42843.97 47778.82 2014-08-28 09:39:19.000 240 21147.72 55.65 42843.97 47778.84 2014-08-28 09:39:20.000 240 21147.72 55.67 42843.98 47778.86 2014-08-28 09:39:21.000 240 21147.70 55.72 42843.95 47778.87 2014-08-28 09:39:22.000 240 21147.70 55.76 42843.95 47778.83 2014-08-28 09:39:23.000 240 21147.71 55.77 42843.94 47778.81 2014-08-28 09:39:24.000 240 21147.71 55.74 42843.92 47778.78 2014-08-28 09:39:25.000 240 21147.66 55.74 42843.89 47778.77 2014-08-28 09:39:26.000 240 21147.63 55.74 42843.89 47778.76 2014-08-28 09:39:27.000 240 21147.65 55.74 42843.92 47778.75 2014-08-28 09:39:28.000 240 21147.69 55.72 42843.94 47778.75 2014-08-28 09:39:29.000 240 21147.67 55.74 42843.90 47778.73 2014-08-28 09:39:30.000 240 21147.68 55.73 42843.89 47778.74 2014-08-28 09:39:31.000 240 21147.66 55.69 42843.89 47778.71 2014-08-28 09:39:32.000 240 21147.64 55.68 42843.87 47778.73 2014-08-28 09:39:33.000 240 21147.66 55.67 42843.93 47778.77 2014-08-28 09:39:34.000 240 21147.68 55.66 42843.93 47778.74 2014-08-28 09:39:35.000 240 21147.67 55.68 42843.91 47778.74 2014-08-28 09:39:36.000 240 21147.69 55.68 42843.89 47778.77 2014-08-28 09:39:37.000 240 21147.71 55.68 42843.87 47778.75 2014-08-28 09:39:38.000 240 21147.70 55.67 42843.87 47778.75 2014-08-28 09:39:39.000 240 21147.70 55.68 42843.87 47778.76 2014-08-28 09:39:40.000 240 21147.69 55.71 42843.84 47778.76 2014-08-28 09:39:41.000 240 21147.74 55.73 42843.88 47778.72 2014-08-28 09:39:42.000 240 21147.72 55.72 42843.84 47778.73 2014-08-28 09:39:43.000 240 21147.72 55.71 42843.85 47778.71 2014-08-28 09:39:44.000 240 21147.75 55.70 42843.84 47778.73 2014-08-28 09:39:45.000 240 21147.73 55.73 42843.85 47778.72 2014-08-28 09:39:46.000 240 21147.73 55.75 42843.83 47778.72 2014-08-28 09:39:47.000 240 21147.74 55.76 42843.83 47778.69 2014-08-28 09:39:48.000 240 21147.76 55.78 42843.82 47778.69 2014-08-28 09:39:49.000 240 21147.76 55.77 42843.80 47778.68 2014-08-28 09:39:50.000 240 21147.77 55.75 42843.83 47778.69 2014-08-28 09:39:51.000 240 21147.79 55.75 42843.83 47778.70 2014-08-28 09:39:52.000 240 21147.77 55.72 42843.80 47778.68 2014-08-28 09:39:53.000 240 21147.79 55.67 42843.81 47778.69 2014-08-28 09:39:54.000 240 21147.82 55.58 42843.85 47778.70 2014-08-28 09:39:55.000 240 21147.86 55.51 42843.89 47778.74 2014-08-28 09:39:56.000 240 21147.86 55.47 42843.90 47778.77 2014-08-28 09:39:57.000 240 21147.85 55.45 42843.91 47778.81 2014-08-28 09:39:58.000 240 21147.87 55.39 42843.93 47778.83 2014-08-28 09:39:59.000 240 21147.87 55.33 42843.97 47778.87 2014-08-28 09:40:00.000 240 21147.86 55.31 42843.99 47778.88 2014-08-28 09:40:01.000 240 21147.88 55.30 42843.99 47778.87 2014-08-28 09:40:02.000 240 21147.88 55.27 42844.00 47778.88 2014-08-28 09:40:03.000 240 21147.87 55.26 42843.98 47778.89 2014-08-28 09:40:04.000 240 21147.90 55.22 42844.00 47778.91 2014-08-28 09:40:05.000 240 21147.90 55.18 42844.04 47778.91 2014-08-28 09:40:06.000 240 21147.91 55.14 42844.01 47778.93 2014-08-28 09:40:07.000 240 21147.92 55.11 42844.04 47778.95 2014-08-28 09:40:08.000 240 21147.90 55.08 42844.09 47778.94 2014-08-28 09:40:09.000 240 21147.89 55.06 42844.06 47778.99 2014-08-28 09:40:10.000 240 21147.90 55.07 42844.10 47778.98 2014-08-28 09:40:11.000 240 21147.87 55.06 42844.08 47779.00 2014-08-28 09:40:12.000 240 21147.88 55.07 42844.08 47778.99 2014-08-28 09:40:13.000 240 21147.86 55.09 42844.09 47778.99 2014-08-28 09:40:14.000 240 21147.79 55.12 42844.09 47778.96 2014-08-28 09:40:15.000 240 21147.74 55.14 42844.03 47778.93 2014-08-28 09:40:16.000 240 21147.71 55.13 42844.01 47778.89 2014-08-28 09:40:17.000 240 21147.68 55.13 42844.03 47778.86 2014-08-28 09:40:18.000 240 21147.63 55.09 42844.03 47778.83 2014-08-28 09:40:19.000 240 21147.56 55.11 42844.05 47778.81 2014-08-28 09:40:20.000 240 21147.50 55.14 42844.00 47778.77 2014-08-28 09:40:21.000 240 21147.44 55.17 42843.97 47778.75 2014-08-28 09:40:22.000 240 21147.42 55.14 42843.94 47778.70 2014-08-28 09:40:23.000 240 21147.42 55.15 42843.97 47778.71 2014-08-28 09:40:24.000 240 21147.39 55.17 42843.94 47778.66 2014-08-28 09:40:25.000 240 21147.38 55.17 42843.93 47778.64 2014-08-28 09:40:26.000 240 21147.38 55.15 42843.91 47778.65 2014-08-28 09:40:27.000 240 21147.37 55.17 42843.93 47778.64 2014-08-28 09:40:28.000 240 21147.35 55.17 42843.95 47778.66 2014-08-28 09:40:29.000 240 21147.34 55.15 42843.96 47778.64 2014-08-28 09:40:30.000 240 21147.35 55.11 42843.95 47778.66 2014-08-28 09:40:31.000 240 21147.36 55.07 42844.00 47778.67 2014-08-28 09:40:32.000 240 21147.39 55.04 42844.06 47778.71 2014-08-28 09:40:33.000 240 21147.45 55.00 42844.08 47778.76 2014-08-28 09:40:34.000 240 21147.49 54.98 42844.11 47778.81 2014-08-28 09:40:35.000 240 21147.49 54.96 42844.11 47778.86 2014-08-28 09:40:36.000 240 21147.52 54.96 42844.17 47778.88 2014-08-28 09:40:37.000 240 21147.53 54.95 42844.18 47778.91 2014-08-28 09:40:38.000 240 21147.57 54.93 42844.16 47778.95 2014-08-28 09:40:39.000 240 21147.57 54.95 42844.18 47778.95 2014-08-28 09:40:40.000 240 21147.55 54.98 42844.16 47778.94 2014-08-28 09:40:41.000 240 21147.57 54.99 42844.16 47778.95 2014-08-28 09:40:42.000 240 21147.56 55.01 42844.15 47778.91 2014-08-28 09:40:43.000 240 21147.55 55.06 42844.14 47778.90 2014-08-28 09:40:44.000 240 21147.51 55.10 42844.12 47778.87 2014-08-28 09:40:45.000 240 21147.49 55.13 42844.11 47778.85 2014-08-28 09:40:46.000 240 21147.48 55.14 42844.05 47778.84 2014-08-28 09:40:47.000 240 21147.47 55.15 42844.00 47778.79 2014-08-28 09:40:48.000 240 21147.43 55.20 42844.03 47778.77 2014-08-28 09:40:49.000 240 21147.45 55.20 42844.02 47778.78 2014-08-28 09:40:50.000 240 21147.43 55.21 42844.00 47778.73 2014-08-28 09:40:51.000 240 21147.42 55.22 42843.99 47778.72 2014-08-28 09:40:52.000 240 21147.44 55.21 42843.99 47778.72 2014-08-28 09:40:53.000 240 21147.47 55.16 42843.98 47778.70 2014-08-28 09:40:54.000 240 21147.48 55.11 42843.99 47778.71 2014-08-28 09:40:55.000 240 21147.44 55.09 42844.02 47778.71 2014-08-28 09:40:56.000 240 21147.38 55.10 42844.06 47778.73 2014-08-28 09:40:57.000 240 21147.39 55.11 42844.05 47778.74 2014-08-28 09:40:58.000 240 21147.40 55.12 42844.04 47778.74 2014-08-28 09:40:59.000 240 21147.41 55.09 42844.03 47778.73 2014-08-28 09:41:00.000 240 21147.40 55.05 42844.00 47778.75 2014-08-28 09:41:01.000 240 21147.39 55.01 42844.01 47778.73 2014-08-28 09:41:02.000 240 21147.36 54.98 42844.04 47778.74 2014-08-28 09:41:03.000 240 21147.35 54.94 42844.03 47778.74 2014-08-28 09:41:04.000 240 21147.33 54.94 42844.08 47778.74 2014-08-28 09:41:05.000 240 21147.29 54.97 42844.05 47778.71 2014-08-28 09:41:06.000 240 21147.25 55.01 42844.05 47778.68 2014-08-28 09:41:07.000 240 21147.24 55.04 42844.01 47778.68 2014-08-28 09:41:08.000 240 21147.25 55.04 42844.00 47778.62 2014-08-28 09:41:09.000 240 21147.23 55.04 42843.97 47778.59 2014-08-28 09:41:10.000 240 21147.20 55.02 42843.92 47778.57 2014-08-28 09:41:11.000 240 21147.21 55.00 42843.87 47778.53 2014-08-28 09:41:12.000 240 21147.16 55.01 42843.87 47778.55 2014-08-28 09:41:13.000 240 21147.15 55.00 42843.89 47778.47 2014-08-28 09:41:14.000 240 21147.12 55.02 42843.86 47778.47 2014-08-28 09:41:15.000 240 21147.14 55.00 42843.83 47778.47 2014-08-28 09:41:16.000 240 21147.19 54.98 42843.83 47778.43 2014-08-28 09:41:17.000 240 21147.16 54.98 42843.85 47778.42 2014-08-28 09:41:18.000 240 21147.15 54.96 42843.79 47778.43 2014-08-28 09:41:19.000 240 21147.14 54.93 42843.79 47778.39 2014-08-28 09:41:20.000 240 21147.16 54.87 42843.81 47778.42 2014-08-28 09:41:21.000 240 21147.20 54.80 42843.84 47778.44 2014-08-28 09:41:22.000 240 21147.26 54.78 42843.86 47778.48 2014-08-28 09:41:23.000 240 21147.29 54.76 42843.84 47778.52 2014-08-28 09:41:24.000 240 21147.30 54.75 42843.83 47778.51 2014-08-28 09:41:25.000 240 21147.31 54.76 42843.84 47778.53 2014-08-28 09:41:26.000 240 21147.29 54.75 42843.82 47778.53 2014-08-28 09:41:27.000 240 21147.23 54.81 42843.82 47778.50 2014-08-28 09:41:28.000 240 21147.22 54.88 42843.78 47778.47 2014-08-28 09:41:29.000 240 21147.16 54.93 42843.76 47778.44 2014-08-28 09:41:30.000 240 21147.09 54.95 42843.75 47778.39 2014-08-28 09:41:31.000 240 21147.05 54.96 42843.71 47778.34 2014-08-28 09:41:32.000 240 21147.05 54.97 42843.71 47778.33 2014-08-28 09:41:33.000 240 21147.08 54.94 42843.70 47778.30 2014-08-28 09:41:34.000 240 21147.09 54.87 42843.69 47778.30 2014-08-28 09:41:35.000 240 21147.09 54.85 42843.68 47778.29 2014-08-28 09:41:36.000 240 21147.09 54.78 42843.69 47778.33 2014-08-28 09:41:37.000 240 21147.10 54.71 42843.73 47778.32 2014-08-28 09:41:38.000 240 21147.14 54.67 42843.74 47778.36 2014-08-28 09:41:39.000 240 21147.10 54.66 42843.76 47778.39 2014-08-28 09:41:40.000 240 21147.09 54.64 42843.78 47778.40 2014-08-28 09:41:41.000 240 21147.09 54.60 42843.79 47778.39 2014-08-28 09:41:42.000 240 21147.06 54.61 42843.78 47778.41 2014-08-28 09:41:43.000 240 21147.06 54.60 42843.79 47778.40 2014-08-28 09:41:44.000 240 21147.05 54.60 42843.80 47778.39 2014-08-28 09:41:45.000 240 21147.00 54.60 42843.80 47778.39 2014-08-28 09:41:46.000 240 21147.02 54.54 42843.82 47778.42 2014-08-28 09:41:47.000 240 21147.01 54.54 42843.86 47778.40 2014-08-28 09:41:48.000 240 21146.97 54.55 42843.90 47778.43 2014-08-28 09:41:49.000 240 21146.95 54.57 42843.88 47778.41 2014-08-28 09:41:50.000 240 21146.98 54.61 42843.89 47778.42 2014-08-28 09:41:51.000 240 21146.94 54.73 42843.86 47778.43 2014-08-28 09:41:52.000 240 21146.89 54.93 42843.80 47778.38 2014-08-28 09:41:53.000 240 21146.84 55.05 42843.66 47778.27 2014-08-28 09:41:54.000 240 21146.85 55.08 42843.57 47778.17 2014-08-28 09:41:55.000 240 21146.84 55.07 42843.53 47778.09 2014-08-28 09:41:56.000 240 21146.83 55.07 42843.50 47778.05 2014-08-28 09:41:57.000 240 21146.86 55.07 42843.47 47778.02 2014-08-28 09:41:58.000 240 21146.86 55.08 42843.44 47778.01 2014-08-28 09:41:59.000 240 21146.88 55.10 42843.43 47778.00 2014-08-28 09:42:00.000 240 21146.89 55.11 42843.40 47777.95 2014-08-28 09:42:01.000 240 21146.90 55.09 42843.37 47777.95 2014-08-28 09:42:02.000 240 21146.87 55.06 42843.34 47777.92 2014-08-28 09:42:03.000 240 21146.91 55.04 42843.35 47777.94 2014-08-28 09:42:04.000 240 21146.92 55.00 42843.39 47777.96 2014-08-28 09:42:05.000 240 21146.93 54.99 42843.40 47777.97 2014-08-28 09:42:06.000 240 21147.00 54.91 42843.39 47777.95 2014-08-28 09:42:07.000 240 21147.06 54.79 42843.46 47778.01 2014-08-28 09:42:08.000 240 21147.08 54.73 42843.53 47778.07 2014-08-28 09:42:09.000 240 21147.08 54.77 42843.55 47778.13 2014-08-28 09:42:10.000 240 21147.11 54.78 42843.56 47778.17 2014-08-28 09:42:11.000 240 21147.13 54.72 42843.60 47778.18 2014-08-28 09:42:12.000 240 21147.12 54.67 42843.63 47778.22 2014-08-28 09:42:13.000 240 21147.12 54.64 42843.64 47778.26 2014-08-28 09:42:14.000 240 21147.15 54.62 42843.68 47778.31 2014-08-28 09:42:15.000 240 21147.12 54.60 42843.67 47778.33 2014-08-28 09:42:16.000 240 21147.12 54.62 42843.70 47778.34 2014-08-28 09:42:17.000 240 21147.09 54.63 42843.71 47778.36 2014-08-28 09:42:18.000 240 21147.08 54.61 42843.76 47778.38 2014-08-28 09:42:19.000 240 21147.13 54.61 42843.78 47778.37 2014-08-28 09:42:20.000 240 21147.18 54.61 42843.79 47778.40 2014-08-28 09:42:21.000 240 21147.16 54.64 42843.76 47778.40 2014-08-28 09:42:22.000 240 21147.14 54.66 42843.76 47778.40 2014-08-28 09:42:23.000 240 21147.10 54.67 42843.73 47778.39 2014-08-28 09:42:24.000 240 21147.10 54.68 42843.72 47778.38 2014-08-28 09:42:25.000 240 21147.12 54.67 42843.74 47778.37 2014-08-28 09:42:26.000 240 21147.19 54.62 42843.77 47778.39 2014-08-28 09:42:27.000 240 21147.21 54.58 42843.78 47778.41 2014-08-28 09:42:28.000 240 21147.25 54.53 42843.83 47778.45 2014-08-28 09:42:29.000 240 21147.27 54.53 42843.85 47778.50 2014-08-28 09:42:30.000 240 21147.27 54.51 42843.89 47778.54 2014-08-28 09:42:31.000 240 21147.28 54.51 42843.93 47778.56 2014-08-28 09:42:32.000 240 21147.29 54.54 42843.90 47778.59 2014-08-28 09:42:33.000 240 21147.28 54.55 42843.87 47778.58 2014-08-28 09:42:34.000 240 21147.31 54.53 42843.90 47778.58 2014-08-28 09:42:35.000 240 21147.29 54.54 42843.91 47778.60 2014-08-28 09:42:36.000 240 21147.31 54.54 42843.93 47778.56 2014-08-28 09:42:37.000 240 21147.29 54.57 42843.92 47778.57 2014-08-28 09:42:38.000 240 21147.27 54.54 42843.91 47778.55 2014-08-28 09:42:39.000 240 21147.27 54.53 42843.91 47778.57 2014-08-28 09:42:40.000 240 21147.29 54.49 42843.96 47778.57 2014-08-28 09:42:41.000 240 21147.30 54.46 42843.99 47778.62 2014-08-28 09:42:42.000 240 21147.27 54.44 42844.00 47778.64 2014-08-28 09:42:43.000 240 21147.22 54.39 42844.00 47778.63 2014-08-28 09:42:44.000 240 21147.19 54.36 42843.98 47778.62 2014-08-28 09:42:45.000 240 21147.18 54.35 42843.97 47778.59 2014-08-28 09:42:46.000 240 21147.15 54.30 42843.98 47778.56 2014-08-28 09:42:47.000 240 21147.15 54.24 42843.96 47778.57 2014-08-28 09:42:48.000 240 21147.16 54.22 42843.99 47778.57 2014-08-28 09:42:49.000 240 21147.16 54.19 42843.99 47778.60 2014-08-28 09:42:50.000 240 21147.15 54.12 42844.01 47778.58 2014-08-28 09:42:51.000 240 21147.14 54.09 42844.02 47778.60 2014-08-28 09:42:52.000 240 21147.15 54.10 42844.04 47778.64 2014-08-28 09:42:53.000 240 21147.13 54.13 42844.07 47778.65 2014-08-28 09:42:54.000 240 21147.16 54.16 42844.07 47778.65 2014-08-28 09:42:55.000 240 21147.19 54.18 42844.06 47778.65 2014-08-28 09:42:56.000 240 21147.19 54.20 42844.05 47778.64 2014-08-28 09:42:57.000 240 21147.20 54.21 42844.04 47778.65 2014-08-28 09:42:58.000 240 21147.20 54.20 42844.00 47778.64 2014-08-28 09:42:59.000 240 21147.24 54.17 42844.02 47778.64 2014-08-28 09:43:00.000 240 21147.27 54.15 42844.04 47778.65 2014-08-28 09:43:01.000 240 21147.24 54.14 42844.04 47778.64 2014-08-28 09:43:02.000 240 21147.25 54.15 42844.01 47778.63 2014-08-28 09:43:03.000 240 21147.27 54.17 42844.01 47778.64 2014-08-28 09:43:04.000 240 21147.29 54.16 42844.00 47778.66 2014-08-28 09:43:05.000 240 21147.30 54.15 42843.98 47778.62 2014-08-28 09:43:06.000 240 21147.29 54.10 42843.99 47778.64 2014-08-28 09:43:07.000 240 21147.28 54.06 42844.00 47778.64 2014-08-28 09:43:08.000 240 21147.29 54.04 42844.02 47778.66 2014-08-28 09:43:09.000 240 21147.31 54.05 42844.03 47778.70 2014-08-28 09:43:10.000 240 21147.36 54.09 42844.09 47778.74 2014-08-28 09:43:11.000 240 21147.41 54.10 42844.12 47778.76 2014-08-28 09:43:12.000 240 21147.44 54.13 42844.10 47778.77 2014-08-28 09:43:13.000 240 21147.43 54.12 42844.10 47778.79 2014-08-28 09:43:14.000 240 21147.44 54.06 42844.12 47778.84 2014-08-28 09:43:15.000 240 21147.45 54.05 42844.15 47778.84 2014-08-28 09:43:16.000 240 21147.47 54.07 42844.18 47778.86 2014-08-28 09:43:17.000 240 21147.47 54.06 42844.18 47778.87 2014-08-28 09:43:18.000 240 21147.45 54.06 42844.19 47778.90 2014-08-28 09:43:19.000 240 21147.43 54.07 42844.22 47778.89 2014-08-28 09:43:20.000 240 21147.43 54.06 42844.18 47778.87 2014-08-28 09:43:21.000 240 21147.41 54.04 42844.14 47778.86 2014-08-28 09:43:22.000 240 21147.40 54.04 42844.13 47778.86 2014-08-28 09:43:23.000 240 21147.38 54.01 42844.14 47778.86 2014-08-28 09:43:24.000 240 21147.37 53.97 42844.19 47778.84 2014-08-28 09:43:25.000 240 21147.38 53.92 42844.21 47778.84 2014-08-28 09:43:26.000 240 21147.39 53.84 42844.19 47778.87 2014-08-28 09:43:27.000 240 21147.42 53.75 42844.22 47778.91 2014-08-28 09:43:28.000 240 21147.44 53.73 42844.25 47778.94 2014-08-28 09:43:29.000 240 21147.44 53.73 42844.28 47778.97 2014-08-28 09:43:30.000 240 21147.43 53.73 42844.31 47779.00 2014-08-28 09:43:31.000 240 21147.42 53.70 42844.29 47779.00 2014-08-28 09:43:32.000 240 21147.39 53.70 42844.29 47779.01 2014-08-28 09:43:33.000 240 21147.43 53.71 42844.29 47778.98 2014-08-28 09:43:34.000 240 21147.43 53.68 42844.30 47778.98 2014-08-28 09:43:35.000 240 21147.41 53.68 42844.35 47779.01 2014-08-28 09:43:36.000 240 21147.44 53.67 42844.35 47779.03 2014-08-28 09:43:37.000 240 21147.47 53.65 42844.39 47779.08 2014-08-28 09:43:38.000 240 21147.48 53.66 42844.40 47779.09 2014-08-28 09:43:39.000 240 21147.49 53.69 42844.38 47779.12 2014-08-28 09:43:40.000 240 21147.49 53.68 42844.43 47779.11 2014-08-28 09:43:41.000 240 21147.48 53.68 42844.44 47779.13 2014-08-28 09:43:42.000 240 21147.50 53.69 42844.43 47779.13 2014-08-28 09:43:43.000 240 21147.50 53.71 42844.40 47779.13 2014-08-28 09:43:44.000 240 21147.52 53.70 42844.41 47779.16 2014-08-28 09:43:45.000 240 21147.49 53.68 42844.44 47779.14 2014-08-28 09:43:46.000 240 21147.49 53.68 42844.43 47779.14 2014-08-28 09:43:47.000 240 21147.47 53.69 42844.40 47779.14 2014-08-28 09:43:48.000 240 21147.48 53.69 42844.43 47779.13 2014-08-28 09:43:49.000 240 21147.45 53.69 42844.42 47779.12 2014-08-28 09:43:50.000 240 21147.44 53.67 42844.43 47779.12 2014-08-28 09:43:51.000 240 21147.37 53.63 42844.45 47779.09 2014-08-28 09:43:52.000 240 21147.34 53.61 42844.44 47779.10 2014-08-28 09:43:53.000 240 21147.30 53.64 42844.44 47779.09 2014-08-28 09:43:54.000 240 21147.28 53.65 42844.45 47779.08 2014-08-28 09:43:55.000 240 21147.27 53.67 42844.44 47779.07 2014-08-28 09:43:56.000 240 21147.25 53.70 42844.45 47779.04 2014-08-28 09:43:57.000 240 21147.26 53.66 42844.41 47779.03 2014-08-28 09:43:58.000 240 21147.26 53.64 42844.39 47778.99 2014-08-28 09:43:59.000 240 21147.24 53.63 42844.39 47779.00 2014-08-28 09:44:00.000 240 21147.18 53.62 42844.37 47778.98 2014-08-28 09:44:01.000 240 21147.20 53.61 42844.36 47778.97 2014-08-28 09:44:02.000 240 21147.20 53.59 42844.35 47778.95 2014-08-28 09:44:03.000 240 21147.22 53.59 42844.35 47778.93 2014-08-28 09:44:04.000 240 21147.19 53.60 42844.37 47778.93 2014-08-28 09:44:05.000 240 21147.19 53.62 42844.35 47778.92 2014-08-28 09:44:06.000 240 21147.18 53.58 42844.33 47778.92 2014-08-28 09:44:07.000 240 21147.20 53.55 42844.31 47778.91 2014-08-28 09:44:08.000 240 21147.18 53.53 42844.33 47778.90 2014-08-28 09:44:09.000 240 21147.19 53.50 42844.33 47778.93 2014-08-28 09:44:10.000 240 21147.18 53.49 42844.30 47778.91 2014-08-28 09:44:11.000 240 21147.19 53.48 42844.33 47778.93 2014-08-28 09:44:12.000 240 21147.17 53.48 42844.38 47778.93 2014-08-28 09:44:13.000 240 21147.16 53.46 42844.32 47778.93 2014-08-28 09:44:14.000 240 21147.16 53.49 42844.30 47778.94 2014-08-28 09:44:15.000 240 21147.13 53.52 42844.32 47778.94 2014-08-28 09:44:16.000 240 21147.11 53.54 42844.32 47778.90 2014-08-28 09:44:17.000 240 21147.13 53.54 42844.33 47778.90 2014-08-28 09:44:18.000 240 21147.15 53.53 42844.34 47778.88 2014-08-28 09:44:19.000 240 21147.13 53.58 42844.32 47778.87 2014-08-28 09:44:20.000 240 21147.08 53.61 42844.29 47778.89 2014-08-28 09:44:21.000 240 21147.05 53.59 42844.30 47778.86 2014-08-28 09:44:22.000 240 21147.05 53.58 42844.30 47778.82 2014-08-28 09:44:23.000 240 21147.03 53.57 42844.27 47778.80 2014-08-28 09:44:24.000 240 21147.04 53.58 42844.26 47778.80 2014-08-28 09:44:25.000 240 21147.04 53.57 42844.27 47778.79 2014-08-28 09:44:26.000 240 21147.02 53.60 42844.31 47778.77 2014-08-28 09:44:27.000 240 21147.05 53.61 42844.31 47778.76 2014-08-28 09:44:28.000 240 21147.03 53.62 42844.28 47778.79 2014-08-28 09:44:29.000 240 21147.01 53.65 42844.25 47778.77 2014-08-28 09:44:30.000 240 21147.01 53.68 42844.22 47778.74 2014-08-28 09:44:31.000 240 21146.98 53.68 42844.24 47778.74 2014-08-28 09:44:32.000 240 21146.98 53.67 42844.22 47778.70 2014-08-28 09:44:33.000 240 21146.96 53.66 42844.21 47778.70 2014-08-28 09:44:34.000 240 21147.01 53.67 42844.20 47778.68 2014-08-28 09:44:35.000 240 21146.99 53.65 42844.20 47778.71 2014-08-28 09:44:36.000 240 21146.93 53.71 42844.18 47778.70 2014-08-28 09:44:37.000 240 21146.90 53.71 42844.17 47778.68 2014-08-28 09:44:38.000 240 21146.92 53.74 42844.17 47778.64 2014-08-28 09:44:39.000 240 21146.89 53.71 42844.17 47778.64 2014-08-28 09:44:40.000 240 21146.92 53.67 42844.16 47778.61 2014-08-28 09:44:41.000 240 21146.90 53.65 42844.13 47778.61 2014-08-28 09:44:42.000 240 21146.92 53.65 42844.11 47778.59 2014-08-28 09:44:43.000 240 21146.91 53.63 42844.09 47778.61 2014-08-28 09:44:44.000 240 21146.90 53.61 42844.12 47778.60 2014-08-28 09:44:45.000 240 21146.89 53.59 42844.14 47778.60 2014-08-28 09:44:46.000 240 21146.91 53.56 42844.13 47778.60 2014-08-28 09:44:47.000 240 21146.90 53.54 42844.16 47778.60 2014-08-28 09:44:48.000 240 21146.92 53.54 42844.15 47778.62 2014-08-28 09:44:49.000 240 21146.93 53.53 42844.15 47778.63 2014-08-28 09:44:50.000 240 21146.93 53.50 42844.15 47778.66 2014-08-28 09:44:51.000 240 21146.95 53.46 42844.18 47778.66 2014-08-28 09:44:52.000 240 21146.95 53.43 42844.20 47778.65 2014-08-28 09:44:53.000 240 21146.95 53.38 42844.20 47778.66 2014-08-28 09:44:54.000 240 21146.93 53.36 42844.18 47778.68 2014-08-28 09:44:55.000 240 21146.91 53.38 42844.19 47778.69 2014-08-28 09:44:56.000 240 21146.88 53.37 42844.17 47778.69 2014-08-28 09:44:57.000 240 21146.86 53.36 42844.22 47778.68 2014-08-28 09:44:58.000 240 21146.87 53.34 42844.21 47778.67 2014-08-28 09:44:59.000 240 21146.87 53.29 42844.20 47778.69 2014-08-28 09:45:00.000 240 21146.85 53.25 42844.22 47778.67 2014-08-28 09:45:01.000 240 21146.82 53.26 42844.25 47778.68 2014-08-28 09:45:02.000 240 21146.86 53.22 42844.26 47778.70 2014-08-28 09:45:03.000 240 21146.88 53.20 42844.25 47778.71 2014-08-28 09:45:04.000 240 21146.86 53.20 42844.26 47778.72 2014-08-28 09:45:05.000 240 21146.84 53.19 42844.28 47778.72 2014-08-28 09:45:06.000 240 21146.87 53.18 42844.29 47778.72 2014-08-28 09:45:07.000 240 21146.87 53.18 42844.33 47778.76 2014-08-28 09:45:08.000 240 21146.89 53.21 42844.35 47778.78 2014-08-28 09:45:09.000 240 21146.90 53.24 42844.35 47778.79 2014-08-28 09:45:10.000 240 21146.91 53.27 42844.36 47778.80 2014-08-28 09:45:11.000 240 21146.91 53.33 42844.31 47778.79 2014-08-28 09:45:12.000 240 21146.92 53.35 42844.27 47778.77 2014-08-28 09:45:13.000 240 21146.94 53.36 42844.29 47778.77 2014-08-28 09:45:14.000 240 21146.96 53.37 42844.28 47778.79 2014-08-28 09:45:15.000 240 21146.96 53.34 42844.27 47778.76 2014-08-28 09:45:16.000 240 21146.98 53.33 42844.29 47778.78 2014-08-28 09:45:17.000 240 21146.99 53.33 42844.31 47778.78 2014-08-28 09:45:18.000 240 21146.98 53.35 42844.28 47778.79 2014-08-28 09:45:19.000 240 21146.96 53.36 42844.25 47778.80 2014-08-28 09:45:20.000 240 21146.96 53.37 42844.25 47778.78 2014-08-28 09:45:21.000 240 21146.94 53.38 42844.27 47778.77 2014-08-28 09:45:22.000 240 21146.91 53.40 42844.27 47778.76 2014-08-28 09:45:23.000 240 21146.90 53.43 42844.28 47778.78 2014-08-28 09:45:24.000 240 21146.87 53.42 42844.29 47778.75 2014-08-28 09:45:25.000 240 21146.85 53.38 42844.32 47778.75 2014-08-28 09:45:26.000 240 21146.83 53.36 42844.36 47778.75 2014-08-28 09:45:27.000 240 21146.86 53.36 42844.35 47778.79 2014-08-28 09:45:28.000 240 21146.84 53.39 42844.36 47778.81 2014-08-28 09:45:29.000 240 21146.84 53.42 42844.36 47778.81 2014-08-28 09:45:30.000 240 21146.88 53.45 42844.32 47778.80 2014-08-28 09:45:31.000 240 21146.85 53.52 42844.26 47778.77 2014-08-28 09:45:32.000 240 21146.87 53.56 42844.23 47778.71 2014-08-28 09:45:33.000 240 21146.84 53.59 42844.16 47778.68 2014-08-28 09:45:34.000 240 21146.78 53.58 42844.11 47778.61 2014-08-28 09:45:35.000 240 21146.79 53.57 42844.06 47778.56 2014-08-28 09:45:36.000 240 21146.81 53.56 42844.06 47778.54 2014-08-28 09:45:37.000 240 21146.83 53.56 42844.04 47778.52 2014-08-28 09:45:38.000 240 21146.82 53.60 42844.05 47778.49 2014-08-28 09:45:39.000 240 21146.79 53.65 42844.02 47778.48 2014-08-28 09:45:40.000 240 21146.74 53.73 42843.99 47778.44 2014-08-28 09:45:41.000 240 21146.69 53.79 42843.91 47778.39 2014-08-28 09:45:42.000 240 21146.68 53.84 42843.89 47778.33 2014-08-28 09:45:43.000 240 21146.65 53.87 42843.85 47778.24 2014-08-28 09:45:44.000 240 21146.67 53.87 42843.79 47778.21 2014-08-28 09:45:45.000 240 21146.65 53.86 42843.74 47778.17 2014-08-28 09:45:46.000 240 21146.60 53.88 42843.70 47778.14 2014-08-28 09:45:47.000 240 21146.62 53.89 42843.72 47778.12 2014-08-28 09:45:48.000 240 21146.63 53.87 42843.71 47778.11 2014-08-28 09:45:49.000 240 21146.65 53.87 42843.69 47778.10 2014-08-28 09:45:50.000 240 21146.65 53.84 42843.71 47778.11 2014-08-28 09:45:51.000 240 21146.67 53.77 42843.72 47778.09 2014-08-28 09:45:52.000 240 21146.65 53.72 42843.74 47778.14 2014-08-28 09:45:53.000 240 21146.66 53.71 42843.77 47778.14 2014-08-28 09:45:54.000 240 21146.65 53.70 42843.78 47778.18 2014-08-28 09:45:55.000 240 21146.62 53.79 42843.78 47778.15 2014-08-28 09:45:56.000 240 21146.58 53.89 42843.71 47778.13 2014-08-28 09:45:57.000 240 21146.58 53.92 42843.62 47778.07 2014-08-28 09:45:58.000 240 21146.59 53.91 42843.59 47778.04 2014-08-28 09:45:59.000 240 21146.66 53.87 42843.61 47778.02 2014-08-28 09:46:00.000 240 21146.73 53.85 42843.59 47778.02 2014-08-28 09:46:01.000 240 21146.78 53.83 42843.57 47778.07 2014-08-28 09:46:02.000 240 21146.88 53.74 42843.63 47778.10 2014-08-28 09:46:03.000 240 21146.94 53.68 42843.70 47778.18 2014-08-28 09:46:04.000 240 21146.91 53.71 42843.77 47778.28 2014-08-28 09:46:05.000 240 21146.91 53.81 42843.78 47778.31 2014-08-28 09:46:06.000 240 21146.88 53.89 42843.76 47778.32 2014-08-28 09:46:07.000 240 21146.89 53.90 42843.76 47778.30 2014-08-28 09:46:08.000 240 21146.91 53.92 42843.73 47778.29 2014-08-28 09:46:09.000 240 21146.95 53.89 42843.74 47778.26 2014-08-28 09:46:10.000 240 21146.99 53.80 42843.74 47778.29 2014-08-28 09:46:11.000 240 21147.04 53.73 42843.77 47778.34 2014-08-28 09:46:12.000 240 21147.04 53.71 42843.85 47778.35 2014-08-28 09:46:13.000 240 21147.06 53.71 42843.91 47778.47 2014-08-28 09:46:14.000 240 21147.09 53.72 42843.91 47778.47 2014-08-28 09:46:15.000 240 21147.09 53.78 42843.92 47778.51 2014-08-28 09:46:16.000 240 21147.11 53.79 42843.93 47778.51 2014-08-28 09:46:17.000 240 21147.10 53.81 42843.94 47778.50 2014-08-28 09:46:18.000 240 21147.11 53.82 42843.92 47778.50 2014-08-28 09:46:19.000 240 21147.12 53.82 42843.93 47778.54 2014-08-28 09:46:20.000 240 21147.13 53.82 42844.00 47778.54 2014-08-28 09:46:21.000 240 21147.13 53.82 42843.99 47778.56 2014-08-28 09:46:22.000 240 21147.17 53.84 42844.00 47778.57 2014-08-28 09:46:23.000 240 21147.18 53.84 42843.95 47778.61 2014-08-28 09:46:24.000 240 21147.20 53.85 42844.00 47778.64 2014-08-28 09:46:25.000 240 21147.21 53.81 42843.96 47778.66 2014-08-28 09:46:26.000 240 21147.26 53.83 42843.98 47778.66 2014-08-28 09:46:27.000 240 21147.29 53.83 42843.96 47778.67 2014-08-28 09:46:28.000 240 21147.30 53.84 42843.98 47778.67 2014-08-28 09:46:29.000 240 21147.32 53.81 42844.03 47778.68 2014-08-28 09:46:30.000 240 21147.34 53.79 42844.04 47778.68 2014-08-28 09:46:31.000 240 21147.30 53.76 42844.02 47778.69 2014-08-28 09:46:32.000 240 21147.31 53.73 42844.04 47778.69 2014-08-28 09:46:33.000 240 21147.34 53.73 42844.02 47778.73 2014-08-28 09:46:34.000 240 21147.35 53.72 42844.02 47778.70 2014-08-28 09:46:35.000 240 21147.36 53.72 42844.04 47778.73 2014-08-28 09:46:36.000 240 21147.37 53.69 42844.04 47778.71 2014-08-28 09:46:37.000 240 21147.45 53.65 42844.04 47778.75 2014-08-28 09:46:38.000 240 21147.49 53.57 42844.09 47778.79 2014-08-28 09:46:39.000 240 21147.49 53.53 42844.15 47778.81 2014-08-28 09:46:40.000 240 21147.54 53.54 42844.17 47778.86 2014-08-28 09:46:41.000 240 21147.54 53.52 42844.19 47778.91 2014-08-28 09:46:42.000 240 21147.54 53.48 42844.22 47778.94 2014-08-28 09:46:43.000 240 21147.55 53.48 42844.25 47778.97 2014-08-28 09:46:44.000 240 21147.50 53.54 42844.22 47778.97 2014-08-28 09:46:45.000 240 21147.49 53.59 42844.17 47778.96 2014-08-28 09:46:46.000 240 21147.49 53.61 42844.10 47778.90 2014-08-28 09:46:47.000 240 21147.49 53.63 42844.10 47778.90 2014-08-28 09:46:48.000 240 21147.47 53.65 42844.09 47778.84 2014-08-28 09:46:49.000 240 21147.45 53.66 42844.06 47778.83 2014-08-28 09:46:50.000 240 21147.44 53.66 42844.03 47778.77 2014-08-28 09:46:51.000 240 21147.40 53.62 42844.03 47778.75 2014-08-28 09:46:52.000 240 21147.36 53.57 42844.04 47778.73 2014-08-28 09:46:53.000 240 21147.35 53.52 42844.04 47778.71 2014-08-28 09:46:54.000 240 21147.35 53.49 42844.03 47778.72 2014-08-28 09:46:55.000 240 21147.34 53.49 42844.03 47778.72 2014-08-28 09:46:56.000 240 21147.32 53.50 42844.01 47778.72 2014-08-28 09:46:57.000 240 21147.34 53.50 42844.03 47778.70 2014-08-28 09:46:58.000 240 21147.36 53.49 42844.02 47778.73 2014-08-28 09:46:59.000 240 21147.36 53.50 42844.04 47778.71 2014-08-28 09:47:00.000 240 21147.37 53.48 42844.01 47778.70 2014-08-28 09:47:01.000 240 21147.38 53.47 42843.99 47778.70 2014-08-28 09:47:02.000 240 21147.41 53.48 42843.99 47778.71 2014-08-28 09:47:03.000 240 21147.45 53.46 42843.99 47778.72 2014-08-28 09:47:04.000 240 21147.51 53.38 42844.01 47778.73 2014-08-28 09:47:05.000 240 21147.55 53.26 42844.03 47778.77 2014-08-28 09:47:06.000 240 21147.60 53.20 42844.06 47778.86 2014-08-28 09:47:07.000 240 21147.63 53.15 42844.09 47778.89 2014-08-28 09:47:08.000 240 21147.68 53.11 42844.14 47778.91 2014-08-28 09:47:09.000 240 21147.69 53.05 42844.19 47778.96 2014-08-28 09:47:10.000 240 21147.73 53.07 42844.17 47778.98 2014-08-28 09:47:11.000 240 21147.74 53.06 42844.15 47779.00 2014-08-28 09:47:12.000 240 21147.74 53.04 42844.17 47779.01 2014-08-28 09:47:13.000 240 21147.76 53.01 42844.21 47779.02 2014-08-28 09:47:14.000 240 21147.73 52.99 42844.18 47779.03 2014-08-28 09:47:15.000 240 21147.66 53.05 42844.14 47779.04 2014-08-28 09:47:16.000 240 21147.68 53.03 42844.15 47779.01 2014-08-28 09:47:17.000 240 21147.71 52.95 42844.15 47778.99 2014-08-28 09:47:18.000 240 21147.76 52.91 42844.15 47779.03 2014-08-28 09:47:19.000 240 21147.82 52.85 42844.18 47779.05 2014-08-28 09:47:20.000 240 21147.84 52.78 42844.23 47779.09 2014-08-28 09:47:21.000 240 21147.89 52.74 42844.23 47779.11 2014-08-28 09:47:22.000 240 21147.92 52.71 42844.25 47779.13 2014-08-28 09:47:23.000 240 21147.94 52.69 42844.29 47779.17 2014-08-28 09:47:24.000 240 21147.94 52.63 42844.28 47779.17 2014-08-28 09:47:25.000 240 21147.95 52.63 42844.29 47779.20 2014-08-28 09:47:26.000 240 21147.95 52.62 42844.32 47779.19 2014-08-28 09:47:27.000 240 21147.98 52.61 42844.33 47779.23 2014-08-28 09:47:28.000 240 21147.96 52.59 42844.27 47779.23 2014-08-28 09:47:29.000 240 21147.97 52.56 42844.28 47779.24 2014-08-28 09:47:30.000 240 21147.97 52.51 42844.30 47779.23 2014-08-28 09:47:31.000 240 21147.97 52.48 42844.31 47779.23 2014-08-28 09:47:32.000 240 21148.00 52.47 42844.31 47779.24 2014-08-28 09:47:33.000 240 21148.01 52.43 42844.31 47779.24 2014-08-28 09:47:34.000 240 21148.04 52.39 42844.37 47779.26 2014-08-28 09:47:35.000 240 21148.04 52.36 42844.37 47779.28 2014-08-28 09:47:36.000 240 21148.04 52.34 42844.36 47779.28 2014-08-28 09:47:37.000 240 21148.06 52.30 42844.35 47779.33 2014-08-28 09:47:38.000 240 21148.04 52.27 42844.36 47779.33 2014-08-28 09:47:39.000 240 21148.00 52.24 42844.35 47779.33 2014-08-28 09:47:40.000 240 21147.98 52.23 42844.35 47779.33 2014-08-28 09:47:41.000 240 21148.00 52.20 42844.35 47779.33 2014-08-28 09:47:42.000 240 21148.02 52.18 42844.36 47779.33 2014-08-28 09:47:43.000 240 21148.04 52.17 42844.36 47779.34 2014-08-28 09:47:44.000 240 21148.03 52.17 42844.37 47779.35 2014-08-28 09:47:45.000 240 21148.06 52.17 42844.38 47779.36 2014-08-28 09:47:46.000 240 21148.08 52.15 42844.35 47779.35 2014-08-28 09:47:47.000 240 21148.08 52.14 42844.34 47779.36 2014-08-28 09:47:48.000 240 21148.06 52.21 42844.33 47779.35 2014-08-28 09:47:49.000 240 21148.01 52.23 42844.27 47779.28 2014-08-28 09:47:50.000 240 21148.02 52.19 42844.21 47779.23 2014-08-28 09:47:51.000 240 21148.00 52.16 42844.21 47779.19 2014-08-28 09:47:52.000 240 21147.99 52.15 42844.21 47779.16 2014-08-28 09:47:53.000 240 21147.97 52.11 42844.18 47779.16 2014-08-28 09:47:54.000 240 21148.04 52.04 42844.19 47779.15 2014-08-28 09:47:55.000 240 21148.08 51.99 42844.23 47779.19 2014-08-28 09:47:56.000 240 21148.10 51.95 42844.25 47779.22 2014-08-28 09:47:57.000 240 21148.11 51.93 42844.26 47779.28 2014-08-28 09:47:58.000 240 21148.15 51.88 42844.28 47779.27 2014-08-28 09:47:59.000 240 21148.21 51.88 42844.30 47779.32 2014-08-28 09:48:00.000 240 21148.26 51.90 42844.30 47779.34 2014-08-28 09:48:01.000 240 21148.27 51.88 42844.29 47779.35 2014-08-28 09:48:02.000 240 21148.28 51.88 42844.32 47779.36 2014-08-28 09:48:03.000 240 21148.29 51.89 42844.30 47779.39 2014-08-28 09:48:04.000 240 21148.29 51.90 42844.29 47779.40 2014-08-28 09:48:05.000 240 21148.33 51.92 42844.29 47779.38 2014-08-28 09:48:06.000 240 21148.35 51.91 42844.29 47779.40 2014-08-28 09:48:07.000 240 21148.35 51.92 42844.29 47779.40 2014-08-28 09:48:08.000 240 21148.36 51.92 42844.30 47779.39 2014-08-28 09:48:09.000 240 21148.39 51.90 42844.31 47779.41 2014-08-28 09:48:10.000 240 21148.41 51.89 42844.30 47779.41 2014-08-28 09:48:11.000 240 21148.39 51.90 42844.25 47779.41 2014-08-28 09:48:12.000 240 21148.35 51.92 42844.22 47779.40 2014-08-28 09:48:13.000 240 21148.31 51.90 42844.22 47779.37 2014-08-28 09:48:14.000 240 21148.26 51.90 42844.25 47779.34 2014-08-28 09:48:15.000 240 21148.25 51.88 42844.23 47779.31 2014-08-28 09:48:16.000 240 21148.25 51.86 42844.19 47779.29 2014-08-28 09:48:17.000 240 21148.23 51.84 42844.21 47779.25 2014-08-28 09:48:18.000 240 21148.23 51.82 42844.21 47779.25 2014-08-28 09:48:19.000 240 21148.25 51.80 42844.16 47779.26 2014-08-28 09:48:20.000 240 21148.22 51.81 42844.14 47779.21 2014-08-28 09:48:21.000 240 21148.23 51.78 42844.15 47779.21 2014-08-28 09:48:22.000 240 21148.22 51.80 42844.18 47779.22 2014-08-28 09:48:23.000 240 21148.19 51.79 42844.14 47779.21 2014-08-28 09:48:24.000 240 21148.20 51.78 42844.13 47779.19 2014-08-28 09:48:25.000 240 21148.20 51.80 42844.15 47779.19 2014-08-28 09:48:26.000 240 21148.15 51.83 42844.11 47779.16 2014-08-28 09:48:27.000 240 21148.15 51.86 42844.09 47779.18 2014-08-28 09:48:28.000 240 21148.12 51.90 42844.07 47779.14 2014-08-28 09:48:29.000 240 21148.11 51.93 42844.12 47779.14 2014-08-28 09:48:30.000 240 21148.09 51.97 42844.13 47779.12 2014-08-28 09:48:31.000 240 21148.08 51.98 42844.14 47779.10 2014-08-28 09:48:32.000 240 21148.08 51.97 42844.11 47779.10 2014-08-28 09:48:33.000 240 21148.07 51.97 42844.08 47779.07 2014-08-28 09:48:34.000 240 21148.03 51.99 42844.08 47779.07 2014-08-28 09:48:35.000 240 21148.01 52.00 42844.08 47779.06 2014-08-28 09:48:36.000 240 21148.02 52.02 42844.08 47779.06 2014-08-28 09:48:37.000 240 21148.02 52.01 42844.06 47779.06 2014-08-28 09:48:38.000 240 21148.04 52.01 42844.05 47779.06 2014-08-28 09:48:39.000 240 21148.08 52.03 42844.07 47779.06 2014-08-28 09:48:40.000 240 21148.10 52.04 42844.04 47779.07 2014-08-28 09:48:41.000 240 21148.11 52.06 42844.02 47779.06 2014-08-28 09:48:42.000 240 21148.09 52.07 42844.03 47779.05 2014-08-28 09:48:43.000 240 21148.08 52.09 42844.04 47779.05 2014-08-28 09:48:44.000 240 21148.06 52.07 42844.03 47779.03 2014-08-28 09:48:45.000 240 21148.03 52.08 42844.01 47779.04 2014-08-28 09:48:46.000 240 21148.03 52.11 42844.03 47779.02 2014-08-28 09:48:47.000 240 21148.06 52.13 42843.97 47779.00 2014-08-28 09:48:48.000 240 21147.99 52.20 42843.92 47778.99 2014-08-28 09:48:49.000 240 21147.95 52.23 42843.93 47778.95 2014-08-28 09:48:50.000 240 21147.92 52.24 42843.91 47778.90 2014-08-28 09:48:51.000 240 21147.85 52.29 42843.82 47778.82 2014-08-28 09:48:52.000 240 21147.81 52.30 42843.79 47778.76 2014-08-28 09:48:53.000 240 21147.81 52.30 42843.76 47778.73 2014-08-28 09:48:54.000 240 21147.75 52.36 42843.74 47778.68 2014-08-28 09:48:55.000 240 21147.73 52.40 42843.70 47778.64 2014-08-28 09:48:56.000 240 21147.71 52.44 42843.65 47778.57 2014-08-28 09:48:57.000 240 21147.67 52.48 42843.60 47778.53 2014-08-28 09:48:58.000 240 21147.64 52.52 42843.53 47778.49 2014-08-28 09:48:59.000 240 21147.59 52.54 42843.52 47778.45 2014-08-28 09:49:00.000 240 21147.59 52.56 42843.52 47778.40 2014-08-28 09:49:01.000 240 21147.55 52.57 42843.49 47778.39 2014-08-28 09:49:02.000 240 21147.53 52.57 42843.47 47778.33 2014-08-28 09:49:03.000 240 21147.54 52.55 42843.45 47778.30 2014-08-28 09:49:04.000 240 21147.54 52.50 42843.42 47778.31 2014-08-28 09:49:05.000 240 21147.53 52.48 42843.42 47778.30 2014-08-28 09:49:06.000 240 21147.52 52.50 42843.44 47778.30 2014-08-28 09:49:07.000 240 21147.48 52.52 42843.45 47778.28 2014-08-28 09:49:08.000 240 21147.43 52.58 42843.41 47778.26 2014-08-28 09:49:09.000 240 21147.39 52.62 42843.33 47778.20 2014-08-28 09:49:10.000 240 21147.36 52.66 42843.30 47778.10 2014-08-28 09:49:11.000 240 21147.33 52.66 42843.26 47778.07 2014-08-28 09:49:12.000 240 21147.30 52.63 42843.21 47778.05 2014-08-28 09:49:13.000 240 21147.33 52.60 42843.18 47778.01 2014-08-28 09:49:14.000 240 21147.34 52.54 42843.18 47777.98 2014-08-28 09:49:15.000 240 21147.33 52.57 42843.21 47777.99 2014-08-28 09:49:16.000 240 21147.33 52.58 42843.20 47777.98 2014-08-28 09:49:17.000 240 21147.33 52.62 42843.15 47777.94 2014-08-28 09:49:18.000 240 21147.30 52.66 42843.12 47777.92 2014-08-28 09:49:19.000 240 21147.33 52.62 42843.08 47777.87 2014-08-28 09:49:20.000 240 21147.35 52.60 42843.04 47777.87 2014-08-28 09:49:21.000 240 21147.34 52.57 42843.08 47777.89 2014-08-28 09:49:22.000 240 21147.32 52.54 42843.11 47777.87 2014-08-28 09:49:23.000 240 21147.32 52.54 42843.15 47777.91 2014-08-28 09:49:24.000 240 21147.34 52.58 42843.15 47777.92 2014-08-28 09:49:25.000 240 21147.28 52.64 42843.10 47777.88 2014-08-28 09:49:26.000 240 21147.22 52.70 42843.07 47777.84 2014-08-28 09:49:27.000 240 21147.18 52.71 42843.05 47777.78 2014-08-28 09:49:28.000 240 21147.14 52.67 42843.04 47777.76 2014-08-28 09:49:29.000 240 21147.15 52.61 42843.04 47777.72 2014-08-28 09:49:30.000 240 21147.13 52.56 42843.05 47777.73 2014-08-28 09:49:31.000 240 21147.13 52.49 42843.07 47777.73 2014-08-28 09:49:32.000 240 21147.12 52.40 42843.10 47777.74 2014-08-28 09:49:33.000 240 21147.11 52.29 42843.15 47777.79 2014-08-28 09:49:34.000 240 21147.14 52.24 42843.19 47777.85 2014-08-28 09:49:35.000 240 21147.13 52.25 42843.21 47777.88 2014-08-28 09:49:36.000 240 21147.11 52.28 42843.20 47777.89 2014-08-28 09:49:37.000 240 21147.10 52.29 42843.18 47777.86 2014-08-28 09:49:38.000 240 21147.07 52.35 42843.15 47777.82 2014-08-28 09:49:39.000 240 21147.06 52.44 42843.10 47777.82 2014-08-28 09:49:40.000 240 21147.07 52.53 42843.06 47777.79 2014-08-28 09:49:41.000 240 21147.09 52.59 42842.98 47777.71 2014-08-28 09:49:42.000 240 21147.13 52.63 42842.95 47777.66 2014-08-28 09:49:43.000 240 21147.15 52.63 42842.93 47777.66 2014-08-28 09:49:44.000 240 21147.21 52.60 42842.90 47777.63 2014-08-28 09:49:45.000 240 21147.23 52.56 42842.90 47777.66 2014-08-28 09:49:46.000 240 21147.22 52.52 42842.88 47777.64 2014-08-28 09:49:47.000 240 21147.21 52.44 42842.93 47777.69 2014-08-28 09:49:48.000 240 21147.24 52.37 42843.01 47777.71 2014-08-28 09:49:49.000 240 21147.22 52.33 42843.09 47777.77 2014-08-28 09:49:50.000 240 21147.22 52.32 42843.16 47777.83 2014-08-28 09:49:51.000 240 21147.23 52.31 42843.19 47777.85 2014-08-28 09:49:52.000 240 21147.23 52.27 42843.22 47777.92 2014-08-28 09:49:53.000 240 21147.19 52.26 42843.23 47777.92 2014-08-28 09:49:54.000 240 21147.20 52.27 42843.25 47777.96 2014-08-28 09:49:55.000 240 21147.18 52.29 42843.26 47777.99 2014-08-28 09:49:56.000 240 21147.19 52.30 42843.29 47777.97 2014-08-28 09:49:57.000 240 21147.19 52.29 42843.28 47778.00 2014-08-28 09:49:58.000 240 21147.18 52.26 42843.32 47778.00 2014-08-28 09:49:59.000 240 21147.15 52.24 42843.37 47778.01 2014-08-28 09:50:00.000 240 21147.16 52.23 42843.39 47778.03 2014-08-28 09:50:01.000 240 21147.19 52.22 42843.42 47778.04 2014-08-28 09:50:02.000 240 21147.19 52.22 42843.40 47778.09 2014-08-28 09:50:03.000 240 21147.15 52.24 42843.45 47778.09 2014-08-28 09:50:04.000 240 21147.18 52.27 42843.47 47778.12 2014-08-28 09:50:05.000 240 21147.23 52.30 42843.46 47778.13 2014-08-28 09:50:06.000 240 21147.25 52.36 42843.44 47778.13 2014-08-28 09:50:07.000 240 21147.27 52.40 42843.41 47778.15 2014-08-28 09:50:08.000 240 21147.31 52.38 42843.43 47778.14 2014-08-28 09:50:09.000 240 21147.28 52.40 42843.44 47778.17 2014-08-28 09:50:10.000 240 21147.28 52.39 42843.43 47778.18 2014-08-28 09:50:11.000 240 21147.29 52.39 42843.43 47778.21 2014-08-28 09:50:12.000 240 21147.27 52.38 42843.44 47778.20 2014-08-28 09:50:13.000 240 21147.27 52.36 42843.46 47778.18 2014-08-28 09:50:14.000 240 21147.26 52.33 42843.45 47778.20 2014-08-28 09:50:15.000 240 21147.28 52.35 42843.44 47778.22 2014-08-28 09:50:16.000 240 21147.28 52.36 42843.43 47778.20 2014-08-28 09:50:17.000 240 21147.25 52.37 42843.47 47778.22 2014-08-28 09:50:18.000 240 21147.29 52.36 42843.51 47778.20 2014-08-28 09:50:19.000 240 21147.32 52.36 42843.49 47778.21 2014-08-28 09:50:20.000 240 21147.29 52.34 42843.50 47778.22 2014-08-28 09:50:21.000 240 21147.26 52.34 42843.47 47778.21 2014-08-28 09:50:22.000 240 21147.25 52.34 42843.50 47778.19 2014-08-28 09:50:23.000 240 21147.20 52.31 42843.48 47778.21 2014-08-28 09:50:24.000 240 21147.14 52.27 42843.47 47778.17 2014-08-28 09:50:25.000 240 21147.13 52.25 42843.45 47778.17 2014-08-28 09:50:26.000 240 21147.10 52.25 42843.39 47778.13 2014-08-28 09:50:27.000 240 21147.07 52.22 42843.40 47778.08 2014-08-28 09:50:28.000 240 21147.06 52.23 42843.38 47778.05 2014-08-28 09:50:29.000 240 21147.04 52.21 42843.36 47778.00 2014-08-28 09:50:30.000 240 21147.04 52.19 42843.37 47777.99 2014-08-28 09:50:31.000 240 21147.01 52.16 42843.38 47777.98 2014-08-28 09:50:32.000 240 21146.99 52.15 42843.34 47777.98 2014-08-28 09:50:33.000 240 21147.01 52.14 42843.36 47777.97 2014-08-28 09:50:34.000 240 21147.02 52.12 42843.36 47778.00 2014-08-28 09:50:35.000 240 21146.99 52.10 42843.40 47777.99 2014-08-28 09:50:36.000 240 21146.99 52.12 42843.38 47777.98 2014-08-28 09:50:37.000 240 21146.99 52.14 42843.35 47777.98 2014-08-28 09:50:38.000 240 21146.97 52.12 42843.34 47777.98 2014-08-28 09:50:39.000 240 21147.00 52.09 42843.33 47777.96 2014-08-28 09:50:40.000 240 21146.98 52.11 42843.32 47777.97 2014-08-28 09:50:41.000 240 21146.98 52.16 42843.30 47777.96 2014-08-28 09:50:42.000 240 21146.98 52.17 42843.28 47777.90 2014-08-28 09:50:43.000 240 21146.96 52.15 42843.26 47777.87 2014-08-28 09:50:44.000 240 21146.91 52.10 42843.25 47777.84 2014-08-28 09:50:45.000 240 21146.90 52.05 42843.28 47777.83 2014-08-28 09:50:46.000 240 21146.94 51.98 42843.30 47777.84 2014-08-28 09:50:47.000 240 21146.92 51.93 42843.36 47777.87 2014-08-28 09:50:48.000 240 21146.94 51.85 42843.36 47777.91 2014-08-28 09:50:49.000 240 21146.95 51.85 42843.38 47777.98 2014-08-28 09:50:50.000 240 21146.99 51.82 42843.45 47778.00 2014-08-28 09:50:51.000 240 21147.02 51.82 42843.47 47778.04 2014-08-28 09:50:52.000 240 21147.04 51.78 42843.50 47778.07 2014-08-28 09:50:53.000 240 21147.08 51.78 42843.54 47778.12 2014-08-28 09:50:54.000 240 21147.11 51.78 42843.54 47778.14 2014-08-28 09:50:55.000 240 21147.12 51.77 42843.54 47778.17 2014-08-28 09:50:56.000 240 21147.14 51.78 42843.55 47778.19 2014-08-28 09:50:57.000 240 21147.18 51.77 42843.56 47778.24 2014-08-28 09:50:58.000 240 21147.22 51.74 42843.57 47778.25 2014-08-28 09:50:59.000 240 21147.26 51.70 42843.60 47778.27 2014-08-28 09:51:00.000 240 21147.31 51.62 42843.66 47778.30 2014-08-28 09:51:01.000 240 21147.34 51.60 42843.71 47778.37 2014-08-28 09:51:02.000 240 21147.38 51.59 42843.75 47778.41 2014-08-28 09:51:03.000 240 21147.40 51.60 42843.77 47778.49 2014-08-28 09:51:04.000 240 21147.47 51.63 42843.76 47778.51 2014-08-28 09:51:05.000 240 21147.52 51.65 42843.76 47778.57 2014-08-28 09:51:06.000 240 21147.54 51.67 42843.80 47778.59 2014-08-28 09:51:07.000 240 21147.55 51.69 42843.82 47778.61 2014-08-28 09:51:08.000 240 21147.58 51.68 42843.81 47778.60 2014-08-28 09:51:09.000 240 21147.57 51.69 42843.85 47778.61 2014-08-28 09:51:10.000 240 21147.58 51.67 42843.86 47778.62 2014-08-28 09:51:11.000 240 21147.58 51.60 42843.88 47778.64 2014-08-28 09:51:12.000 240 21147.59 51.61 42843.89 47778.62 2014-08-28 09:51:13.000 240 21147.61 51.55 42843.85 47778.67 2014-08-28 09:51:14.000 240 21147.62 51.53 42843.89 47778.67 2014-08-28 09:51:15.000 240 21147.64 51.49 42843.88 47778.69 2014-08-28 09:51:16.000 240 21147.64 51.45 42843.90 47778.72 2014-08-28 09:51:17.000 240 21147.65 51.46 42843.90 47778.74 2014-08-28 09:51:18.000 240 21147.64 51.45 42843.92 47778.75 2014-08-28 09:51:19.000 240 21147.65 51.44 42843.93 47778.76 2014-08-28 09:51:20.000 240 21147.67 51.41 42843.92 47778.75 2014-08-28 09:51:21.000 240 21147.66 51.42 42843.93 47778.77 2014-08-28 09:51:22.000 240 21147.66 51.40 42843.94 47778.76 2014-08-28 09:51:23.000 240 21147.66 51.37 42843.92 47778.77 2014-08-28 09:51:24.000 240 21147.65 51.39 42843.93 47778.76 2014-08-28 09:51:25.000 240 21147.63 51.40 42843.90 47778.76 2014-08-28 09:51:26.000 240 21147.64 51.39 42843.92 47778.76 2014-08-28 09:51:27.000 240 21147.62 51.37 42843.90 47778.74 2014-08-28 09:51:28.000 240 21147.65 51.34 42843.92 47778.74 2014-08-28 09:51:29.000 240 21147.64 51.33 42843.91 47778.74 2014-08-28 09:51:30.000 240 21147.67 51.29 42843.89 47778.76 2014-08-28 09:51:31.000 240 21147.69 51.28 42843.89 47778.75 2014-08-28 09:51:32.000 240 21147.69 51.27 42843.89 47778.75 2014-08-28 09:51:33.000 240 21147.72 51.23 42843.92 47778.72 2014-08-28 09:51:34.000 240 21147.70 51.23 42843.91 47778.75 2014-08-28 09:51:35.000 240 21147.66 51.21 42843.89 47778.75 2014-08-28 09:51:36.000 240 21147.67 51.17 42843.91 47778.75 2014-08-28 09:51:37.000 240 21147.67 51.11 42843.94 47778.75 2014-08-28 09:51:38.000 240 21147.64 51.11 42843.93 47778.75 2014-08-28 09:51:39.000 240 21147.58 51.09 42843.90 47778.74 2014-08-28 09:51:40.000 240 21147.55 51.09 42843.88 47778.71 2014-08-28 09:51:41.000 240 21147.55 51.09 42843.85 47778.68 2014-08-28 09:51:42.000 240 21147.55 51.06 42843.80 47778.66 2014-08-28 09:51:43.000 240 21147.56 51.01 42843.85 47778.63 2014-08-28 09:51:44.000 240 21147.56 51.02 42843.84 47778.62 2014-08-28 09:51:45.000 240 21147.53 51.01 42843.80 47778.61 2014-08-28 09:51:46.000 240 21147.49 50.99 42843.82 47778.57 2014-08-28 09:51:47.000 240 21147.45 50.98 42843.84 47778.57 2014-08-28 09:51:48.000 240 21147.40 51.04 42843.83 47778.57 2014-08-28 09:51:49.000 240 21147.32 51.14 42843.82 47778.52 2014-08-28 09:51:50.000 240 21147.34 51.21 42843.73 47778.47 2014-08-28 09:51:51.000 240 21147.32 51.26 42843.69 47778.43 2014-08-28 09:51:52.000 240 21147.30 51.33 42843.60 47778.39 2014-08-28 09:51:53.000 240 21147.28 51.38 42843.54 47778.30 2014-08-28 09:51:54.000 240 21147.28 51.39 42843.50 47778.28 2014-08-28 09:51:55.000 240 21147.26 51.37 42843.48 47778.23 2014-08-28 09:51:56.000 240 21147.28 51.35 42843.48 47778.20 2014-08-28 09:51:57.000 240 21147.36 51.27 42843.50 47778.20 2014-08-28 09:51:58.000 240 21147.39 51.23 42843.49 47778.22 2014-08-28 09:51:59.000 240 21147.40 51.19 42843.53 47778.25 2014-08-28 09:52:00.000 240 21147.41 51.17 42843.54 47778.28 2014-08-28 09:52:01.000 240 21147.39 51.15 42843.54 47778.27 2014-08-28 09:52:02.000 240 21147.36 51.11 42843.58 47778.30 2014-08-28 09:52:03.000 240 21147.36 51.07 42843.60 47778.29 2014-08-28 09:52:04.000 240 21147.36 51.04 42843.62 47778.33 2014-08-28 09:52:05.000 240 21147.40 51.04 42843.62 47778.33 2014-08-28 09:52:06.000 240 21147.39 51.05 42843.63 47778.34 2014-08-28 09:52:07.000 240 21147.40 51.05 42843.65 47778.38 2014-08-28 09:52:08.000 240 21147.39 51.05 42843.70 47778.38 2014-08-28 09:52:09.000 240 21147.39 51.02 42843.73 47778.37 2014-08-28 09:52:10.000 240 21147.39 51.02 42843.70 47778.38 2014-08-28 09:52:11.000 240 21147.38 50.99 42843.68 47778.39 2014-08-28 09:52:12.000 240 21147.37 50.98 42843.72 47778.39 2014-08-28 09:52:13.000 240 21147.35 50.99 42843.74 47778.40 2014-08-28 09:52:14.000 240 21147.35 51.00 42843.73 47778.41 2014-08-28 09:52:15.000 240 21147.35 51.00 42843.71 47778.39 2014-08-28 09:52:16.000 240 21147.37 51.00 42843.72 47778.37 2014-08-28 09:52:17.000 240 21147.37 51.01 42843.71 47778.38 2014-08-28 09:52:18.000 240 21147.36 51.00 42843.70 47778.38 2014-08-28 09:52:19.000 240 21147.36 51.00 42843.71 47778.39 2014-08-28 09:52:20.000 240 21147.31 51.03 42843.72 47778.38 2014-08-28 09:52:21.000 240 21147.31 51.06 42843.66 47778.38 2014-08-28 09:52:22.000 240 21147.31 51.08 42843.63 47778.33 2014-08-28 09:52:23.000 240 21147.31 51.09 42843.63 47778.31 2014-08-28 09:52:24.000 240 21147.37 51.09 42843.64 47778.33 2014-08-28 09:52:25.000 240 21147.41 51.06 42843.64 47778.34 2014-08-28 09:52:26.000 240 21147.42 51.02 42843.65 47778.35 2014-08-28 09:52:27.000 240 21147.42 50.97 42843.64 47778.37 2014-08-28 09:52:28.000 240 21147.43 50.94 42843.65 47778.38 2014-08-28 09:52:29.000 240 21147.44 50.93 42843.70 47778.40 2014-08-28 09:52:30.000 240 21147.47 50.94 42843.72 47778.43 2014-08-28 09:52:31.000 240 21147.46 50.94 42843.68 47778.48 2014-08-28 09:52:32.000 240 21147.50 50.97 42843.68 47778.47 2014-08-28 09:52:33.000 240 21147.50 50.97 42843.69 47778.46 2014-08-28 09:52:34.000 240 21147.49 50.93 42843.71 47778.46 2014-08-28 09:52:35.000 240 21147.49 50.92 42843.69 47778.48 2014-08-28 09:52:36.000 240 21147.46 50.96 42843.68 47778.46 2014-08-28 09:52:37.000 240 21147.41 51.06 42843.69 47778.43 2014-08-28 09:52:38.000 240 21147.40 51.12 42843.64 47778.42 2014-08-28 09:52:39.000 240 21147.39 51.12 42843.60 47778.36 2014-08-28 09:52:40.000 240 21147.39 51.12 42843.59 47778.34 2014-08-28 09:52:41.000 240 21147.38 51.11 42843.59 47778.29 2014-08-28 09:52:42.000 240 21147.36 51.07 42843.57 47778.28 2014-08-28 09:52:43.000 240 21147.37 51.07 42843.53 47778.28 2014-08-28 09:52:44.000 240 21147.38 51.09 42843.55 47778.24 2014-08-28 09:52:45.000 240 21147.35 51.10 42843.55 47778.24 2014-08-28 09:52:46.000 240 21147.34 51.05 42843.53 47778.25 2014-08-28 09:52:47.000 240 21147.39 50.99 42843.54 47778.26 2014-08-28 09:52:48.000 240 21147.42 50.92 42843.61 47778.30 2014-08-28 09:52:49.000 240 21147.40 50.91 42843.62 47778.34 2014-08-28 09:52:50.000 240 21147.38 51.00 42843.64 47778.38 2014-08-28 09:52:51.000 240 21147.36 51.10 42843.56 47778.35 2014-08-28 09:52:52.000 240 21147.34 51.16 42843.52 47778.32 2014-08-28 09:52:53.000 240 21147.30 51.16 42843.52 47778.24 2014-08-28 09:52:54.000 240 21147.29 51.16 42843.50 47778.21 2014-08-28 09:52:55.000 240 21147.30 51.08 42843.47 47778.19 2014-08-28 09:52:56.000 240 21147.30 50.98 42843.52 47778.18 2014-08-28 09:52:57.000 240 21147.29 50.97 42843.54 47778.20 2014-08-28 09:52:58.000 240 21147.26 51.00 42843.54 47778.23 2014-08-28 09:52:59.000 240 21147.20 51.10 42843.54 47778.20 2014-08-28 09:53:00.000 240 21147.11 51.21 42843.49 47778.18 2014-08-28 09:53:01.000 240 21147.04 51.31 42843.41 47778.09 2014-08-28 09:53:02.000 240 21146.99 51.38 42843.38 47778.02 2014-08-28 09:53:03.000 240 21146.94 51.37 42843.40 47777.97 2014-08-28 09:53:04.000 240 21146.87 51.41 42843.34 47777.92 2014-08-28 09:53:05.000 240 21146.78 51.50 42843.30 47777.88 2014-08-28 09:53:06.000 240 21146.68 51.57 42843.28 47777.80 2014-08-28 09:53:07.000 240 21146.61 51.64 42843.22 47777.70 2014-08-28 09:53:08.000 240 21146.52 51.69 42843.16 47777.61 2014-08-28 09:53:09.000 240 21146.53 51.68 42843.10 47777.56 2014-08-28 09:53:10.000 240 21146.50 51.61 42843.07 47777.49 2014-08-28 09:53:11.000 240 21146.46 51.57 42843.06 47777.45 2014-08-28 09:53:12.000 240 21146.44 51.54 42843.09 47777.41 2014-08-28 09:53:13.000 240 21146.43 51.49 42843.05 47777.42 2014-08-28 09:53:14.000 240 21146.45 51.44 42843.05 47777.41 2014-08-28 09:53:15.000 240 21146.43 51.39 42843.05 47777.42 2014-08-28 09:53:16.000 240 21146.44 51.37 42843.05 47777.43 2014-08-28 09:53:17.000 240 21146.43 51.39 42843.00 47777.43 2014-08-28 09:53:18.000 240 21146.45 51.42 42842.99 47777.39 2014-08-28 09:53:19.000 240 21146.46 51.37 42842.94 47777.36 2014-08-28 09:53:20.000 240 21146.49 51.35 42842.92 47777.36 2014-08-28 09:53:21.000 240 21146.53 51.29 42842.94 47777.33 2014-08-28 09:53:22.000 240 21146.55 51.28 42842.90 47777.33 2014-08-28 09:53:23.000 240 21146.56 51.24 42842.86 47777.31 2014-08-28 09:53:24.000 240 21146.64 51.15 42842.88 47777.32 2014-08-28 09:53:25.000 240 21146.75 51.03 42842.93 47777.35 2014-08-28 09:53:26.000 240 21146.85 50.93 42842.95 47777.43 2014-08-28 09:53:27.000 240 21146.91 50.86 42843.02 47777.52 2014-08-28 09:53:28.000 240 21146.94 50.84 42843.10 47777.61 2014-08-28 09:53:29.000 240 21146.98 50.85 42843.12 47777.66 2014-08-28 09:53:30.000 240 21147.02 50.88 42843.12 47777.70 2014-08-28 09:53:31.000 240 21147.05 50.91 42843.12 47777.74 2014-08-28 09:53:32.000 240 21147.09 50.95 42843.12 47777.75 2014-08-28 09:53:33.000 240 21147.10 50.97 42843.13 47777.80 2014-08-28 09:53:34.000 240 21147.14 51.01 42843.16 47777.80 2014-08-28 09:53:35.000 240 21147.13 51.02 42843.17 47777.81 2014-08-28 09:53:36.000 240 21147.13 51.05 42843.19 47777.84 2014-08-28 09:53:37.000 240 21147.13 51.08 42843.21 47777.86 2014-08-28 09:53:38.000 240 21147.11 51.13 42843.20 47777.88 2014-08-28 09:53:39.000 240 21147.13 51.18 42843.22 47777.90 2014-08-28 09:53:40.000 240 21147.14 51.21 42843.24 47777.92 2014-08-28 09:53:41.000 240 21147.09 51.22 42843.24 47777.89 2014-08-28 09:53:42.000 240 21147.07 51.22 42843.23 47777.88 2014-08-28 09:53:43.000 240 21147.03 51.22 42843.19 47777.84 2014-08-28 09:53:44.000 240 21147.02 51.21 42843.19 47777.82 2014-08-28 09:53:45.000 240 21147.01 51.19 42843.19 47777.81 2014-08-28 09:53:46.000 240 21147.00 51.18 42843.17 47777.77 2014-08-28 09:53:47.000 240 21147.02 51.18 42843.12 47777.76 2014-08-28 09:53:48.000 240 21146.97 51.17 42843.13 47777.75 2014-08-28 09:53:49.000 240 21146.93 51.15 42843.11 47777.71 2014-08-28 09:53:50.000 240 21146.93 51.12 42843.10 47777.70 2014-08-28 09:53:51.000 240 21146.96 51.05 42843.09 47777.67 2014-08-28 09:53:52.000 240 21147.00 51.00 42843.12 47777.70 2014-08-28 09:53:53.000 240 21147.00 50.96 42843.07 47777.68 2014-08-28 09:53:54.000 240 21147.03 50.90 42843.08 47777.70 2014-08-28 09:53:55.000 240 21147.07 50.85 42843.11 47777.74 2014-08-28 09:53:56.000 240 21147.10 50.82 42843.14 47777.74 2014-08-28 09:53:57.000 240 21147.15 50.78 42843.12 47777.80 2014-08-28 09:53:58.000 240 21147.15 50.76 42843.18 47777.82 2014-08-28 09:53:59.000 240 21147.18 50.76 42843.17 47777.84 2014-08-28 09:54:00.000 240 21147.20 50.76 42843.15 47777.87 2014-08-28 09:54:01.000 240 21147.24 50.75 42843.17 47777.90 2014-08-28 09:54:02.000 240 21147.24 50.73 42843.17 47777.88 2014-08-28 09:54:03.000 240 21147.28 50.70 42843.17 47777.89 2014-08-28 09:54:04.000 240 21147.32 50.69 42843.15 47777.91 2014-08-28 09:54:05.000 240 21147.36 50.71 42843.17 47777.94 2014-08-28 09:54:06.000 240 21147.41 50.68 42843.21 47777.95 2014-08-28 09:54:07.000 240 21147.42 50.63 42843.16 47777.99 2014-08-28 09:54:08.000 240 21147.44 50.58 42843.19 47777.98 2014-08-28 09:54:09.000 240 21147.48 50.57 42843.23 47777.99 2014-08-28 09:54:10.000 240 21147.47 50.54 42843.21 47778.02 2014-08-28 09:54:11.000 240 21147.46 50.52 42843.23 47778.04 2014-08-28 09:54:12.000 240 21147.47 50.49 42843.27 47778.08 2014-08-28 09:54:13.000 240 21147.47 50.43 42843.31 47778.09 2014-08-28 09:54:14.000 240 21147.45 50.38 42843.33 47778.13 2014-08-28 09:54:15.000 240 21147.46 50.36 42843.35 47778.13 2014-08-28 09:54:16.000 240 21147.46 50.38 42843.35 47778.17 2014-08-28 09:54:17.000 240 21147.49 50.35 42843.35 47778.18 2014-08-28 09:54:18.000 240 21147.48 50.34 42843.36 47778.18 2014-08-28 09:54:19.000 240 21147.47 50.34 42843.37 47778.18 2014-08-28 09:54:20.000 240 21147.51 50.33 42843.40 47778.20 2014-08-28 09:54:21.000 240 21147.50 50.29 42843.37 47778.19 2014-08-28 09:54:22.000 240 21147.47 50.25 42843.35 47778.21 2014-08-28 09:54:23.000 240 21147.46 50.24 42843.33 47778.18 2014-08-28 09:54:24.000 240 21147.47 50.20 42843.38 47778.21 2014-08-28 09:54:25.000 240 21147.49 50.13 42843.40 47778.20 2014-08-28 09:54:26.000 240 21147.45 50.12 42843.42 47778.21 2014-08-28 09:54:27.000 240 21147.47 50.11 42843.43 47778.21 2014-08-28 09:54:28.000 240 21147.49 50.05 42843.45 47778.21 2014-08-28 09:54:29.000 240 21147.49 50.02 42843.43 47778.25 2014-08-28 09:54:30.000 240 21147.48 50.00 42843.43 47778.22 2014-08-28 09:54:31.000 240 21147.50 49.98 42843.40 47778.25 2014-08-28 09:54:32.000 240 21147.48 49.95 42843.44 47778.25 2014-08-28 09:54:33.000 240 21147.51 49.90 42843.46 47778.25 2014-08-28 09:54:34.000 240 21147.50 49.87 42843.46 47778.26 2014-08-28 09:54:35.000 240 21147.51 49.84 42843.46 47778.26 2014-08-28 09:54:36.000 240 21147.51 49.80 42843.49 47778.26 2014-08-28 09:54:37.000 240 21147.50 49.80 42843.46 47778.27 2014-08-28 09:54:38.000 240 21147.47 49.79 42843.48 47778.27 2014-08-28 09:54:39.000 240 21147.48 49.74 42843.50 47778.29 2014-08-28 09:54:40.000 240 21147.44 49.73 42843.53 47778.30 2014-08-28 09:54:41.000 240 21147.41 49.68 42843.54 47778.31 2014-08-28 09:54:42.000 240 21147.42 49.68 42843.53 47778.31 2014-08-28 09:54:43.000 240 21147.40 49.67 42843.56 47778.30 2014-08-28 09:54:44.000 240 21147.38 49.63 42843.54 47778.32 2014-08-28 09:54:45.000 240 21147.41 49.60 42843.53 47778.33 2014-08-28 09:54:46.000 240 21147.43 49.59 42843.58 47778.33 2014-08-28 09:54:47.000 240 21147.43 49.61 42843.54 47778.33 2014-08-28 09:54:48.000 240 21147.48 49.60 42843.54 47778.34 2014-08-28 09:54:49.000 240 21147.48 49.61 42843.50 47778.34 2014-08-28 09:54:50.000 240 21147.46 49.61 42843.50 47778.34 2014-08-28 09:54:51.000 240 21147.48 49.60 42843.47 47778.32 2014-08-28 09:54:52.000 240 21147.49 49.57 42843.50 47778.29 2014-08-28 09:54:53.000 240 21147.50 49.56 42843.50 47778.30 2014-08-28 09:54:54.000 240 21147.49 49.53 42843.44 47778.28 2014-08-28 09:54:55.000 240 21147.49 49.48 42843.46 47778.25 2014-08-28 09:54:56.000 240 21147.47 49.43 42843.49 47778.29 2014-08-28 09:54:57.000 240 21147.43 49.40 42843.49 47778.29 2014-08-28 09:54:58.000 240 21147.44 49.36 42843.53 47778.30 2014-08-28 09:54:59.000 240 21147.45 49.33 42843.54 47778.31 2014-08-28 09:55:00.000 240 21147.46 49.33 42843.54 47778.30 2014-08-28 09:55:01.000 240 21147.47 49.32 42843.53 47778.32 2014-08-28 09:55:02.000 240 21147.50 49.25 42843.51 47778.31 2014-08-28 09:55:03.000 240 21147.52 49.21 42843.54 47778.33 2014-08-28 09:55:04.000 240 21147.53 49.20 42843.58 47778.37 2014-08-28 09:55:05.000 240 21147.56 49.18 42843.59 47778.38 2014-08-28 09:55:06.000 240 21147.55 49.15 42843.58 47778.40 2014-08-28 09:55:07.000 240 21147.51 49.15 42843.61 47778.39 2014-08-28 09:55:08.000 240 21147.56 49.13 42843.60 47778.40 2014-08-28 09:55:09.000 240 21147.55 49.10 42843.62 47778.41 2014-08-28 09:55:10.000 240 21147.55 49.11 42843.61 47778.43 2014-08-28 09:55:11.000 240 21147.54 49.08 42843.59 47778.43 2014-08-28 09:55:12.000 240 21147.53 49.07 42843.61 47778.39 2014-08-28 09:55:13.000 240 21147.54 49.04 42843.59 47778.41 2014-08-28 09:55:14.000 240 21147.55 49.02 42843.61 47778.41 2014-08-28 09:55:15.000 240 21147.55 48.97 42843.54 47778.39 2014-08-28 09:55:16.000 240 21147.52 48.86 42843.53 47778.38 2014-08-28 09:55:17.000 240 21147.49 48.78 42843.57 47778.38 2014-08-28 09:55:18.000 240 21147.46 48.69 42843.58 47778.35 2014-08-28 09:55:19.000 240 21147.44 48.65 42843.60 47778.38 2014-08-28 09:55:20.000 240 21147.47 48.60 42843.61 47778.38 2014-08-28 09:55:21.000 240 21147.45 48.55 42843.62 47778.40 2014-08-28 09:55:22.000 240 21147.46 48.52 42843.66 47778.41 2014-08-28 09:55:23.000 240 21147.49 48.48 42843.68 47778.43 2014-08-28 09:55:24.000 240 21147.51 48.46 42843.67 47778.46 2014-08-28 09:55:25.000 240 21147.49 48.45 42843.69 47778.49 2014-08-28 09:55:26.000 240 21147.49 48.46 42843.74 47778.54 2014-08-28 09:55:27.000 240 21147.52 48.47 42843.74 47778.52 2014-08-28 09:55:28.000 240 21147.51 48.49 42843.75 47778.52 2014-08-28 09:55:29.000 240 21147.51 48.51 42843.75 47778.52 2014-08-28 09:55:30.000 240 21147.54 48.54 42843.72 47778.53 2014-08-28 09:55:31.000 240 21147.55 48.57 42843.70 47778.54 2014-08-28 09:55:32.000 240 21147.55 48.57 42843.65 47778.50 2014-08-28 09:55:33.000 240 21147.50 48.55 42843.67 47778.46 2014-08-28 09:55:34.000 240 21147.47 48.54 42843.65 47778.45 2014-08-28 09:55:35.000 240 21147.46 48.50 42843.61 47778.43 2014-08-28 09:55:36.000 240 21147.42 48.48 42843.61 47778.39 2014-08-28 09:55:37.000 240 21147.41 48.46 42843.59 47778.37 2014-08-28 09:55:38.000 240 21147.36 48.45 42843.59 47778.37 2014-08-28 09:55:39.000 240 21147.36 48.45 42843.60 47778.34 2014-08-28 09:55:40.000 240 21147.32 48.45 42843.62 47778.34 2014-08-28 09:55:41.000 240 21147.27 48.48 42843.57 47778.31 2014-08-28 09:55:42.000 240 21147.25 48.48 42843.52 47778.28 2014-08-28 09:55:43.000 240 21147.25 48.46 42843.53 47778.25 2014-08-28 09:55:44.000 240 21147.26 48.42 42843.52 47778.23 2014-08-28 09:55:45.000 240 21147.22 48.40 42843.53 47778.23 2014-08-28 09:55:46.000 240 21147.24 48.36 42843.53 47778.24 2014-08-28 09:55:47.000 240 21147.28 48.35 42843.54 47778.24 2014-08-28 09:55:48.000 240 21147.31 48.30 42843.54 47778.24 2014-08-28 09:55:49.000 240 21147.28 48.26 42843.57 47778.26 2014-08-28 09:55:50.000 240 21147.28 48.20 42843.59 47778.30 2014-08-28 09:55:51.000 240 21147.28 48.14 42843.62 47778.30 2014-08-28 09:55:52.000 240 21147.30 48.09 42843.63 47778.33 2014-08-28 09:55:53.000 240 21147.30 48.08 42843.68 47778.35 2014-08-28 09:55:54.000 240 21147.32 48.06 42843.70 47778.38 2014-08-28 09:55:55.000 240 21147.35 48.05 42843.73 47778.42 2014-08-28 09:55:56.000 240 21147.36 48.02 42843.72 47778.40 2014-08-28 09:55:57.000 240 21147.37 47.97 42843.71 47778.46 2014-08-28 09:55:58.000 240 21147.40 47.95 42843.74 47778.47 2014-08-28 09:55:59.000 240 21147.43 47.97 42843.75 47778.45 2014-08-28 09:56:00.000 240 21147.47 47.97 42843.77 47778.49 2014-08-28 09:56:01.000 240 21147.51 47.99 42843.72 47778.51 2014-08-28 09:56:02.000 240 21147.50 47.96 42843.71 47778.50 2014-08-28 09:56:03.000 240 21147.48 47.94 42843.73 47778.50 2014-08-28 09:56:04.000 240 21147.47 48.03 42843.67 47778.50 2014-08-28 09:56:05.000 240 21147.38 48.13 42843.64 47778.43 2014-08-28 09:56:06.000 240 21147.30 48.19 42843.59 47778.35 2014-08-28 09:56:07.000 240 21147.25 48.20 42843.52 47778.27 2014-08-28 09:56:08.000 240 21147.25 48.20 42843.47 47778.21 2014-08-28 09:56:09.000 240 21147.23 48.22 42843.43 47778.15 2014-08-28 09:56:10.000 240 21147.23 48.26 42843.37 47778.10 2014-08-28 09:56:11.000 240 21147.25 48.25 42843.31 47778.07 2014-08-28 09:56:12.000 240 21147.28 48.25 42843.28 47778.05 2014-08-28 09:56:13.000 240 21147.31 48.24 42843.27 47778.03 2014-08-28 09:56:14.000 240 21147.31 48.24 42843.25 47778.01 2014-08-28 09:56:15.000 240 21147.31 48.22 42843.27 47778.02 2014-08-28 09:56:16.000 240 21147.32 48.20 42843.27 47778.01 2014-08-28 09:56:17.000 240 21147.36 48.13 42843.28 47778.03 2014-08-28 09:56:18.000 240 21147.39 48.06 42843.32 47778.06 2014-08-28 09:56:19.000 240 21147.43 48.06 42843.34 47778.10 2014-08-28 09:56:20.000 240 21147.40 48.04 42843.40 47778.14 2014-08-28 09:56:21.000 240 21147.40 48.00 42843.44 47778.16 2014-08-28 09:56:22.000 240 21147.35 48.01 42843.47 47778.20 2014-08-28 09:56:23.000 240 21147.35 48.01 42843.46 47778.19 2014-08-28 09:56:24.000 240 21147.35 48.00 42843.48 47778.21 2014-08-28 09:56:25.000 240 21147.36 47.99 42843.49 47778.24 2014-08-28 09:56:26.000 240 21147.33 47.98 42843.56 47778.25 2014-08-28 09:56:27.000 240 21147.32 47.98 42843.59 47778.27 2014-08-28 09:56:28.000 240 21147.34 47.98 42843.55 47778.30 2014-08-28 09:56:29.000 240 21147.37 47.98 42843.56 47778.29 2014-08-28 09:56:30.000 240 21147.35 47.99 42843.56 47778.31 2014-08-28 09:56:31.000 240 21147.32 48.01 42843.55 47778.30 2014-08-28 09:56:32.000 240 21147.30 48.06 42843.58 47778.28 2014-08-28 09:56:33.000 240 21147.26 48.11 42843.53 47778.23 2014-08-28 09:56:34.000 240 21147.27 48.15 42843.50 47778.21 2014-08-28 09:56:35.000 240 21147.27 48.19 42843.50 47778.21 2014-08-28 09:56:36.000 240 21147.21 48.21 42843.45 47778.16 2014-08-28 09:56:37.000 240 21147.19 48.22 42843.44 47778.13 2014-08-28 09:56:38.000 240 21147.17 48.27 42843.44 47778.10 2014-08-28 09:56:39.000 240 21147.18 48.26 42843.42 47778.07 2014-08-28 09:56:40.000 240 21147.21 48.23 42843.39 47778.05 2014-08-28 09:56:41.000 240 21147.19 48.22 42843.40 47778.06 2014-08-28 09:56:42.000 240 21147.18 48.19 42843.40 47778.06 2014-08-28 09:56:43.000 240 21147.18 48.18 42843.38 47778.06 2014-08-28 09:56:44.000 240 21147.15 48.17 42843.36 47778.03 2014-08-28 09:56:45.000 240 21147.16 48.13 42843.36 47778.03 2014-08-28 09:56:46.000 240 21147.16 48.12 42843.34 47778.03 2014-08-28 09:56:47.000 240 21147.14 48.10 42843.37 47778.01 2014-08-28 09:56:48.000 240 21147.14 48.08 42843.37 47778.02 2014-08-28 09:56:49.000 240 21147.11 48.09 42843.36 47778.01 2014-08-28 09:56:50.000 240 21147.07 48.11 42843.35 47777.98 2014-08-28 09:56:51.000 240 21147.09 48.13 42843.32 47777.98 2014-08-28 09:56:52.000 240 21147.07 48.16 42843.30 47777.95 2014-08-28 09:56:53.000 240 21147.05 48.17 42843.26 47777.95 2014-08-28 09:56:54.000 240 21147.06 48.17 42843.25 47777.91 2014-08-28 09:56:55.000 240 21147.05 48.20 42843.30 47777.93 2014-08-28 09:56:56.000 240 21147.04 48.23 42843.30 47777.94 2014-08-28 09:56:57.000 240 21147.04 48.26 42843.32 47777.94 2014-08-28 09:56:58.000 240 21147.02 48.27 42843.32 47777.91 2014-08-28 09:56:59.000 240 21147.02 48.28 42843.33 47777.94 2014-08-28 09:57:00.000 240 21147.03 48.31 42843.34 47777.92 2014-08-28 09:57:01.000 240 21147.00 48.33 42843.27 47777.91 2014-08-28 09:57:02.000 240 21146.99 48.40 42843.25 47777.90 2014-08-28 09:57:03.000 240 21146.97 48.43 42843.24 47777.85 2014-08-28 09:57:04.000 240 21146.98 48.45 42843.18 47777.82 2014-08-28 09:57:05.000 240 21146.96 48.45 42843.15 47777.80 2014-08-28 09:57:06.000 240 21147.00 48.42 42843.12 47777.76 2014-08-28 09:57:07.000 240 21147.00 48.39 42843.10 47777.74 2014-08-28 09:57:08.000 240 21146.97 48.35 42843.09 47777.73 2014-08-28 09:57:09.000 240 21146.98 48.30 42843.08 47777.73 2014-08-28 09:57:10.000 240 21146.99 48.25 42843.10 47777.75 2014-08-28 09:57:11.000 240 21147.00 48.20 42843.14 47777.73 2014-08-28 09:57:12.000 240 21146.99 48.22 42843.17 47777.78 2014-08-28 09:57:13.000 240 21147.01 48.24 42843.14 47777.79 2014-08-28 09:57:14.000 240 21147.00 48.24 42843.13 47777.79 2014-08-28 09:57:15.000 240 21147.00 48.24 42843.14 47777.78 2014-08-28 09:57:16.000 240 21146.98 48.21 42843.15 47777.75 2014-08-28 09:57:17.000 240 21147.00 48.20 42843.20 47777.79 2014-08-28 09:57:18.000 240 21147.05 48.19 42843.20 47777.82 2014-08-28 09:57:19.000 240 21147.05 48.21 42843.20 47777.81 2014-08-28 09:57:20.000 240 21147.04 48.21 42843.21 47777.83 2014-08-28 09:57:21.000 240 21147.02 48.24 42843.19 47777.81 2014-08-28 09:57:22.000 240 21147.02 48.29 42843.16 47777.80 2014-08-28 09:57:23.000 240 21147.00 48.32 42843.12 47777.80 2014-08-28 09:57:24.000 240 21146.97 48.34 42843.08 47777.76 2014-08-28 09:57:25.000 240 21146.96 48.36 42843.08 47777.75 2014-08-28 09:57:26.000 240 21146.95 48.38 42843.09 47777.70 2014-08-28 09:57:27.000 240 21146.95 48.40 42843.05 47777.70 2014-08-28 09:57:28.000 240 21146.95 48.37 42843.02 47777.68 2014-08-28 09:57:29.000 240 21146.96 48.34 42843.04 47777.68 2014-08-28 09:57:30.000 240 21146.97 48.30 42843.07 47777.68 2014-08-28 09:57:31.000 240 21147.00 48.25 42843.03 47777.70 2014-08-28 09:57:32.000 240 21147.01 48.22 42843.06 47777.70 2014-08-28 09:57:33.000 240 21147.06 48.20 42843.10 47777.76 2014-08-28 09:57:34.000 240 21147.07 48.13 42843.16 47777.77 2014-08-28 09:57:35.000 240 21147.08 48.11 42843.21 47777.82 2014-08-28 09:57:36.000 240 21147.09 48.07 42843.24 47777.85 2014-08-28 09:57:37.000 240 21147.09 48.05 42843.23 47777.87 2014-08-28 09:57:38.000 240 21147.03 48.05 42843.22 47777.89 2014-08-28 09:57:39.000 240 21147.00 48.11 42843.18 47777.86 2014-08-28 09:57:40.000 240 21147.01 48.14 42843.13 47777.81 2014-08-28 09:57:41.000 240 21146.99 48.11 42843.12 47777.77 2014-08-28 09:57:42.000 240 21146.99 48.10 42843.10 47777.75 2014-08-28 09:57:43.000 240 21147.04 48.07 42843.07 47777.75 2014-08-28 09:57:44.000 240 21147.14 47.98 42843.11 47777.74 2014-08-28 09:57:45.000 240 21147.21 47.91 42843.15 47777.78 2014-08-28 09:57:46.000 240 21147.24 47.83 42843.18 47777.88 2014-08-28 09:57:47.000 240 21147.27 47.74 42843.20 47777.91 2014-08-28 09:57:48.000 240 21147.31 47.67 42843.27 47777.97 2014-08-28 09:57:49.000 240 21147.32 47.62 42843.33 47778.03 2014-08-28 09:57:50.000 240 21147.31 47.56 42843.34 47778.08 2014-08-28 09:57:51.000 240 21147.33 47.52 42843.39 47778.10 2014-08-28 09:57:52.000 240 21147.31 47.52 42843.41 47778.14 2014-08-28 09:57:53.000 240 21147.29 47.50 42843.42 47778.17 2014-08-28 09:57:54.000 240 21147.26 47.51 42843.45 47778.18 2014-08-28 09:57:55.000 240 21147.28 47.50 42843.43 47778.15 2014-08-28 09:57:56.000 240 21147.28 47.50 42843.43 47778.14 2014-08-28 09:57:57.000 240 21147.29 47.45 42843.43 47778.17 2014-08-28 09:57:58.000 240 21147.29 47.42 42843.44 47778.16 2014-08-28 09:57:59.000 240 21147.30 47.40 42843.46 47778.17 2014-08-28 09:58:00.000 240 21147.34 47.37 42843.46 47778.15 2014-08-28 09:58:01.000 240 21147.34 47.35 42843.45 47778.21 2014-08-28 09:58:02.000 240 21147.33 47.30 42843.44 47778.19 2014-08-28 09:58:03.000 240 21147.37 47.26 42843.46 47778.21 2014-08-28 09:58:04.000 240 21147.37 47.19 42843.50 47778.22 2014-08-28 09:58:05.000 240 21147.41 47.15 42843.50 47778.26 2014-08-28 09:58:06.000 240 21147.45 47.09 42843.56 47778.29 2014-08-28 09:58:07.000 240 21147.47 47.06 42843.58 47778.36 2014-08-28 09:58:08.000 240 21147.50 47.05 42843.60 47778.40 2014-08-28 09:58:09.000 240 21147.53 46.99 42843.64 47778.46 2014-08-28 09:58:10.000 240 21147.56 46.99 42843.67 47778.48 2014-08-28 09:58:11.000 240 21147.57 46.99 42843.71 47778.52 2014-08-28 09:58:12.000 240 21147.56 46.95 42843.73 47778.53 2014-08-28 09:58:13.000 240 21147.56 46.92 42843.76 47778.54 2014-08-28 09:58:14.000 240 21147.53 46.92 42843.76 47778.60 2014-08-28 09:58:15.000 240 21147.55 46.93 42843.79 47778.59 2014-08-28 09:58:16.000 240 21147.60 46.95 42843.78 47778.61 2014-08-28 09:58:17.000 240 21147.61 46.93 42843.77 47778.62 2014-08-28 09:58:18.000 240 21147.65 46.95 42843.74 47778.61 2014-08-28 09:58:19.000 240 21147.69 46.95 42843.71 47778.63 2014-08-28 09:58:20.000 240 21147.67 46.97 42843.71 47778.61 2014-08-28 09:58:21.000 240 21147.69 46.96 42843.70 47778.62 2014-08-28 09:58:22.000 240 21147.71 46.94 42843.67 47778.61 2014-08-28 09:58:23.000 240 21147.76 46.95 42843.70 47778.65 2014-08-28 09:58:24.000 240 21147.77 46.92 42843.74 47778.64 2014-08-28 09:58:25.000 240 21147.80 46.93 42843.75 47778.67 2014-08-28 09:58:26.000 240 21147.79 46.93 42843.76 47778.67 2014-08-28 09:58:27.000 240 21147.79 46.94 42843.78 47778.70 2014-08-28 09:58:28.000 240 21147.79 46.93 42843.77 47778.71 2014-08-28 09:58:29.000 240 21147.81 46.94 42843.78 47778.72 2014-08-28 09:58:30.000 240 21147.80 46.96 42843.75 47778.68 2014-08-28 09:58:31.000 240 21147.79 46.98 42843.73 47778.73 2014-08-28 09:58:32.000 240 21147.77 47.00 42843.72 47778.69 2014-08-28 09:58:33.000 240 21147.75 47.03 42843.74 47778.69 2014-08-28 09:58:34.000 240 21147.77 47.02 42843.69 47778.66 2014-08-28 09:58:35.000 240 21147.75 47.02 42843.68 47778.63 2014-08-28 09:58:36.000 240 21147.72 47.01 42843.68 47778.62 2014-08-28 09:58:37.000 240 21147.71 47.01 42843.67 47778.59 2014-08-28 09:58:38.000 240 21147.74 47.00 42843.67 47778.58 2014-08-28 09:58:39.000 240 21147.75 47.00 42843.68 47778.59 2014-08-28 09:58:40.000 240 21147.78 47.02 42843.67 47778.59 2014-08-28 09:58:41.000 240 21147.79 47.02 42843.69 47778.61 2014-08-28 09:58:42.000 240 21147.78 47.06 42843.69 47778.57 2014-08-28 09:58:43.000 240 21147.71 47.08 42843.68 47778.58 2014-08-28 09:58:44.000 240 21147.68 47.07 42843.60 47778.54 2014-08-28 09:58:45.000 240 21147.67 47.08 42843.56 47778.49 2014-08-28 09:58:46.000 240 21147.71 47.07 42843.51 47778.46 2014-08-28 09:58:47.000 240 21147.72 47.04 42843.49 47778.43 2014-08-28 09:58:48.000 240 21147.76 47.04 42843.46 47778.41 2014-08-28 09:58:49.000 240 21147.76 46.98 42843.47 47778.41 2014-08-28 09:58:50.000 240 21147.77 46.91 42843.46 47778.39 2014-08-28 09:58:51.000 240 21147.78 46.86 42843.45 47778.42 2014-08-28 09:58:52.000 240 21147.79 46.81 42843.49 47778.40 2014-08-28 09:58:53.000 240 21147.77 46.79 42843.53 47778.43 2014-08-28 09:58:54.000 240 21147.78 46.78 42843.55 47778.47 2014-08-28 09:58:55.000 240 21147.79 46.76 42843.53 47778.47 2014-08-28 09:58:56.000 240 21147.81 46.71 42843.51 47778.46 2014-08-28 09:58:57.000 240 21147.78 46.67 42843.56 47778.51 2014-08-28 09:58:58.000 240 21147.79 46.63 42843.64 47778.52 2014-08-28 09:58:59.000 240 21147.78 46.58 42843.66 47778.56 2014-08-28 09:59:00.000 240 21147.81 46.55 42843.68 47778.57 2014-08-28 09:59:01.000 240 21147.79 46.58 42843.68 47778.61 2014-08-28 09:59:02.000 240 21147.79 46.59 42843.67 47778.60 2014-08-28 09:59:03.000 240 21147.78 46.56 42843.69 47778.60 2014-08-28 09:59:04.000 240 21147.78 46.54 42843.73 47778.62 2014-08-28 09:59:05.000 240 21147.80 46.54 42843.72 47778.62 2014-08-28 09:59:06.000 240 21147.87 46.57 42843.70 47778.64 2014-08-28 09:59:07.000 240 21147.86 46.58 42843.70 47778.65 2014-08-28 09:59:08.000 240 21147.89 46.55 42843.70 47778.66 2014-08-28 09:59:09.000 240 21147.91 46.53 42843.69 47778.65 2014-08-28 09:59:10.000 240 21147.93 46.51 42843.67 47778.66 2014-08-28 09:59:11.000 240 21147.92 46.50 42843.69 47778.68 2014-08-28 09:59:12.000 240 21147.93 46.48 42843.73 47778.66 2014-08-28 09:59:13.000 240 21147.91 46.44 42843.74 47778.66 2014-08-28 09:59:14.000 240 21147.92 46.39 42843.74 47778.68 2014-08-28 09:59:15.000 240 21147.92 46.37 42843.78 47778.69 2014-08-28 09:59:16.000 240 21147.93 46.37 42843.80 47778.73 2014-08-28 09:59:17.000 240 21147.93 46.37 42843.86 47778.77 2014-08-28 09:59:18.000 240 21147.93 46.39 42843.86 47778.81 2014-08-28 09:59:19.000 240 21147.95 46.41 42843.81 47778.79 2014-08-28 09:59:20.000 240 21147.98 46.43 42843.82 47778.82 2014-08-28 09:59:21.000 240 21148.01 46.47 42843.79 47778.80 2014-08-28 09:59:22.000 240 21148.00 46.48 42843.75 47778.80 2014-08-28 09:59:23.000 240 21147.99 46.47 42843.77 47778.78 2014-08-28 09:59:24.000 240 21147.99 46.45 42843.75 47778.75 2014-08-28 09:59:25.000 240 21148.00 46.42 42843.73 47778.74 2014-08-28 09:59:26.000 240 21147.98 46.39 42843.73 47778.74 2014-08-28 09:59:27.000 240 21147.96 46.39 42843.73 47778.73 2014-08-28 09:59:28.000 240 21147.96 46.36 42843.77 47778.73 2014-08-28 09:59:29.000 240 21147.96 46.37 42843.76 47778.75 2014-08-28 09:59:30.000 240 21147.94 46.40 42843.71 47778.72 2014-08-28 09:59:31.000 240 21147.88 46.45 42843.65 47778.68 2014-08-28 09:59:32.000 240 21147.86 46.50 42843.61 47778.68 2014-08-28 09:59:33.000 240 21147.85 46.59 42843.55 47778.58 2014-08-28 09:59:34.000 240 21147.84 46.65 42843.50 47778.50 2014-08-28 09:59:35.000 240 21147.85 46.64 42843.41 47778.43 2014-08-28 09:59:36.000 240 21147.81 46.62 42843.38 47778.39 2014-08-28 09:59:37.000 240 21147.80 46.63 42843.37 47778.34 2014-08-28 09:59:38.000 240 21147.82 46.61 42843.34 47778.29 2014-08-28 09:59:39.000 240 21147.84 46.63 42843.33 47778.28 2014-08-28 09:59:40.000 240 21147.81 46.67 42843.32 47778.28 2014-08-28 09:59:41.000 240 21147.81 46.65 42843.31 47778.25 2014-08-28 09:59:42.000 240 21147.82 46.66 42843.28 47778.23 2014-08-28 09:59:43.000 240 21147.80 46.65 42843.24 47778.23 2014-08-28 09:59:44.000 240 21147.80 46.66 42843.25 47778.22 2014-08-28 09:59:45.000 240 21147.76 46.69 42843.20 47778.19 2014-08-28 09:59:46.000 240 21147.71 46.69 42843.21 47778.15 2014-08-28 09:59:47.000 240 21147.69 46.68 42843.18 47778.11 2014-08-28 09:59:48.000 240 21147.69 46.65 42843.18 47778.12 2014-08-28 09:59:49.000 240 21147.73 46.63 42843.13 47778.10 2014-08-28 09:59:50.000 240 21147.69 46.63 42843.15 47778.09 2014-08-28 09:59:51.000 240 21147.69 46.62 42843.15 47778.09 2014-08-28 09:59:52.000 240 21147.72 46.60 42843.13 47778.09 2014-08-28 09:59:53.000 240 21147.73 46.56 42843.13 47778.07 2014-08-28 09:59:54.000 240 21147.76 46.51 42843.15 47778.09 2014-08-28 09:59:55.000 240 21147.79 46.53 42843.12 47778.10 2014-08-28 09:59:56.000 240 21147.78 46.52 42843.14 47778.11 2014-08-28 09:59:57.000 240 21147.83 46.52 42843.15 47778.12 2014-08-28 09:59:58.000 240 21147.82 46.53 42843.12 47778.11 2014-08-28 09:59:59.000 240 21147.81 46.53 42843.08 47778.11 2014-08-28 10:00:00.000 240 21147.78 46.54 42843.11 47778.11 2014-08-28 10:00:01.000 240 21147.74 46.55 42843.08 47778.08 2014-08-28 10:00:02.000 240 21147.72 46.51 42843.07 47778.03 2014-08-28 10:00:03.000 240 21147.72 46.50 42843.10 47778.03 2014-08-28 10:00:04.000 240 21147.71 46.51 42843.08 47778.03 2014-08-28 10:00:05.000 240 21147.71 46.52 42843.05 47778.01 2014-08-28 10:00:06.000 240 21147.72 46.51 42843.05 47778.00 2014-08-28 10:00:07.000 240 21147.71 46.50 42843.05 47777.99 2014-08-28 10:00:08.000 240 21147.72 46.46 42843.03 47777.98 2014-08-28 10:00:09.000 240 21147.73 46.42 42843.05 47777.99 2014-08-28 10:00:10.000 240 21147.73 46.42 42843.09 47778.01 2014-08-28 10:00:11.000 240 21147.76 46.39 42843.07 47778.01 2014-08-28 10:00:12.000 240 21147.81 46.36 42843.09 47778.05 2014-08-28 10:00:13.000 240 21147.83 46.32 42843.14 47778.07 2014-08-28 10:00:14.000 240 21147.85 46.28 42843.17 47778.12 2014-08-28 10:00:15.000 240 21147.88 46.24 42843.17 47778.17 2014-08-28 10:00:16.000 240 21147.90 46.22 42843.20 47778.20 2014-08-28 10:00:17.000 240 21147.94 46.20 42843.25 47778.23 2014-08-28 10:00:18.000 240 21147.98 46.18 42843.25 47778.26 2014-08-28 10:00:19.000 240 21147.98 46.14 42843.30 47778.28 2014-08-28 10:00:20.000 240 21148.01 46.12 42843.34 47778.31 2014-08-28 10:00:21.000 240 21148.02 46.07 42843.36 47778.34 2014-08-28 10:00:22.000 240 21148.02 46.02 42843.39 47778.39 2014-08-28 10:00:23.000 240 21148.04 46.01 42843.36 47778.39 2014-08-28 10:00:24.000 240 21148.07 46.00 42843.36 47778.42 2014-08-28 10:00:25.000 240 21148.09 45.98 42843.40 47778.42 2014-08-28 10:00:26.000 240 21148.07 45.96 42843.41 47778.46 2014-08-28 10:00:27.000 240 21148.10 45.93 42843.42 47778.48 2014-08-28 10:00:28.000 240 21148.09 45.94 42843.42 47778.48 2014-08-28 10:00:29.000 240 21148.07 45.96 42843.42 47778.49 2014-08-28 10:00:30.000 240 21148.07 45.94 42843.44 47778.50 2014-08-28 10:00:31.000 240 21148.13 45.92 42843.42 47778.50 2014-08-28 10:00:32.000 240 21148.13 45.91 42843.38 47778.50 2014-08-28 10:00:33.000 240 21148.12 45.90 42843.40 47778.52 2014-08-28 10:00:34.000 240 21148.11 45.91 42843.36 47778.49 2014-08-28 10:00:35.000 240 21148.10 45.88 42843.40 47778.48 2014-08-28 10:00:36.000 240 21148.13 45.84 42843.41 47778.50 2014-08-28 10:00:37.000 240 21148.10 45.84 42843.45 47778.52 2014-08-28 10:00:38.000 240 21148.06 45.83 42843.46 47778.51 2014-08-28 10:00:39.000 240 21148.02 45.80 42843.46 47778.51 2014-08-28 10:00:40.000 240 21148.03 45.81 42843.47 47778.52 2014-08-28 10:00:41.000 240 21148.04 45.82 42843.49 47778.51 2014-08-28 10:00:42.000 240 21148.06 45.84 42843.48 47778.52 2014-08-28 10:00:43.000 240 21148.07 45.88 42843.46 47778.54 2014-08-28 10:00:44.000 240 21148.11 45.90 42843.45 47778.53 2014-08-28 10:00:45.000 240 21148.10 45.95 42843.40 47778.51 2014-08-28 10:00:46.000 240 21148.07 45.97 42843.37 47778.47 2014-08-28 10:00:47.000 240 21148.04 46.02 42843.37 47778.46 2014-08-28 10:00:48.000 240 21148.03 46.02 42843.36 47778.42 2014-08-28 10:00:49.000 240 21148.03 46.02 42843.33 47778.42 2014-08-28 10:00:50.000 240 21148.04 46.03 42843.35 47778.36 2014-08-28 10:00:51.000 240 21148.02 46.10 42843.31 47778.39 2014-08-28 10:00:52.000 240 21147.93 46.19 42843.24 47778.34 2014-08-28 10:00:53.000 240 21147.88 46.28 42843.20 47778.27 2014-08-28 10:00:54.000 240 21147.91 46.27 42843.16 47778.18 2014-08-28 10:00:55.000 240 21147.92 46.22 42843.08 47778.14 2014-08-28 10:00:56.000 240 21147.91 46.25 42843.08 47778.10 2014-08-28 10:00:57.000 240 21147.89 46.32 42843.02 47778.10 2014-08-28 10:00:58.000 240 21147.91 46.39 42842.96 47778.02 2014-08-28 10:00:59.000 240 21147.96 46.38 42842.88 47777.99 2014-08-28 10:01:00.000 240 21148.04 46.28 42842.90 47778.00 2014-08-28 10:01:01.000 240 21148.06 46.17 42842.93 47778.01 2014-08-28 10:01:02.000 240 21148.10 46.07 42843.00 47778.09 2014-08-28 10:01:03.000 240 21148.12 46.02 42843.05 47778.13 2014-08-28 10:01:04.000 240 21148.12 46.03 42843.09 47778.19 2014-08-28 10:01:05.000 240 21148.05 46.13 42843.08 47778.20 2014-08-28 10:01:06.000 240 21148.00 46.27 42843.00 47778.18 2014-08-28 10:01:07.000 240 21147.97 46.34 42842.96 47778.11 2014-08-28 10:01:08.000 240 21147.98 46.30 42842.87 47778.01 2014-08-28 10:01:09.000 240 21148.02 46.21 42842.84 47777.96 2014-08-28 10:01:10.000 240 21148.07 46.10 42842.86 47777.97 2014-08-28 10:01:11.000 240 21148.12 46.03 42842.93 47778.01 2014-08-28 10:01:12.000 240 21148.10 46.05 42842.93 47778.06 2014-08-28 10:01:13.000 240 21148.10 46.05 42842.95 47778.09 2014-08-28 10:01:14.000 240 21148.04 46.12 42842.97 47778.10 2014-08-28 10:01:15.000 240 21147.96 46.25 42842.92 47778.07 2014-08-28 10:01:16.000 240 21147.89 46.37 42842.83 47777.97 2014-08-28 10:01:17.000 240 21147.88 46.41 42842.75 47777.86 2014-08-28 10:01:18.000 240 21147.86 46.40 42842.66 47777.79 2014-08-28 10:01:19.000 240 21147.86 46.36 42842.61 47777.72 2014-08-28 10:01:20.000 240 21147.86 46.32 42842.61 47777.70 2014-08-28 10:01:21.000 240 21147.88 46.31 42842.58 47777.68 2014-08-28 10:01:22.000 240 21147.86 46.31 42842.58 47777.65 2014-08-28 10:01:23.000 240 21147.84 46.27 42842.58 47777.63 2014-08-28 10:01:24.000 240 21147.80 46.23 42842.56 47777.63 2014-08-28 10:01:25.000 240 21147.81 46.19 42842.56 47777.60 2014-08-28 10:01:26.000 240 21147.79 46.20 42842.53 47777.61 2014-08-28 10:01:27.000 240 21147.85 46.14 42842.55 47777.60 2014-08-28 10:01:28.000 240 21147.92 46.06 42842.56 47777.63 2014-08-28 10:01:29.000 240 21147.94 45.95 42842.61 47777.69 2014-08-28 10:01:30.000 240 21147.97 45.88 42842.69 47777.73 2014-08-28 10:01:31.000 240 21147.98 45.85 42842.75 47777.81 2014-08-28 10:01:32.000 240 21148.00 45.81 42842.82 47777.86 2014-08-28 10:01:33.000 240 21148.05 45.78 42842.87 47777.93 2014-08-28 10:01:34.000 240 21148.09 45.71 42842.94 47777.96 2014-08-28 10:01:35.000 240 21148.07 45.65 42842.97 47778.05 2014-08-28 10:01:36.000 240 21148.04 45.59 42843.04 47778.08 2014-08-28 10:01:37.000 240 21148.04 45.56 42843.05 47778.16 2014-08-28 10:01:38.000 240 21148.03 45.53 42843.12 47778.17 2014-08-28 10:01:39.000 240 21148.02 45.51 42843.14 47778.20 2014-08-28 10:01:40.000 240 21148.02 45.48 42843.20 47778.23 2014-08-28 10:01:41.000 240 21148.03 45.44 42843.22 47778.29 2014-08-28 10:01:42.000 240 21148.02 45.39 42843.26 47778.29 2014-08-28 10:01:43.000 240 21147.99 45.36 42843.30 47778.33 2014-08-28 10:01:44.000 240 21148.01 45.34 42843.33 47778.36 2014-08-28 10:01:45.000 240 21148.02 45.33 42843.34 47778.42 2014-08-28 10:01:46.000 240 21148.03 45.34 42843.36 47778.42 2014-08-28 10:01:47.000 240 21148.03 45.35 42843.36 47778.43 2014-08-28 10:01:48.000 240 21148.03 45.33 42843.38 47778.42 2014-08-28 10:01:49.000 240 21148.06 45.30 42843.39 47778.43 2014-08-28 10:01:50.000 240 21148.10 45.29 42843.34 47778.46 2014-08-28 10:01:51.000 240 21148.10 45.25 42843.36 47778.45 2014-08-28 10:01:52.000 240 21148.10 45.25 42843.38 47778.48 2014-08-28 10:01:53.000 240 21148.10 45.25 42843.40 47778.49 2014-08-28 10:01:54.000 240 21148.11 45.21 42843.39 47778.49 2014-08-28 10:01:55.000 240 21148.11 45.20 42843.39 47778.49 2014-08-28 10:01:56.000 240 21148.11 45.21 42843.42 47778.50 2014-08-28 10:01:57.000 240 21148.11 45.22 42843.40 47778.51 2014-08-28 10:01:58.000 240 21148.11 45.22 42843.36 47778.49 2014-08-28 10:01:59.000 240 21148.08 45.19 42843.36 47778.48 2014-08-28 10:02:00.000 240 21148.04 45.12 42843.39 47778.48 2014-08-28 10:02:01.000 240 21148.03 45.11 42843.44 47778.48 2014-08-28 10:02:02.000 240 21148.01 45.10 42843.43 47778.46 2014-08-28 10:02:03.000 240 21147.97 45.09 42843.44 47778.47 2014-08-28 10:02:04.000 240 21147.99 45.08 42843.45 47778.47 2014-08-28 10:02:05.000 240 21147.96 45.09 42843.44 47778.44 2014-08-28 10:02:06.000 240 21147.92 45.10 42843.43 47778.42 2014-08-28 10:02:07.000 240 21147.85 45.12 42843.39 47778.37 2014-08-28 10:02:08.000 240 21147.80 45.10 42843.37 47778.36 2014-08-28 10:02:09.000 240 21147.80 45.11 42843.32 47778.30 2014-08-28 10:02:10.000 240 21147.81 45.13 42843.32 47778.28 2014-08-28 10:02:11.000 240 21147.80 45.11 42843.31 47778.28 2014-08-28 10:02:12.000 240 21147.77 45.05 42843.34 47778.28 2014-08-28 10:02:13.000 240 21147.75 45.00 42843.38 47778.24 2014-08-28 10:02:14.000 240 21147.75 44.94 42843.41 47778.29 2014-08-28 10:02:15.000 240 21147.77 44.89 42843.43 47778.31 2014-08-28 10:02:16.000 240 21147.77 44.89 42843.49 47778.35 2014-08-28 10:02:17.000 240 21147.77 44.85 42843.50 47778.38 2014-08-28 10:02:18.000 240 21147.79 44.84 42843.49 47778.42 2014-08-28 10:02:19.000 240 21147.78 44.87 42843.52 47778.42 2014-08-28 10:02:20.000 240 21147.77 44.90 42843.53 47778.42 2014-08-28 10:02:21.000 240 21147.75 44.96 42843.48 47778.39 2014-08-28 10:02:22.000 240 21147.74 44.99 42843.46 47778.37 2014-08-28 10:02:23.000 240 21147.70 44.99 42843.43 47778.32 2014-08-28 10:02:24.000 240 21147.70 45.02 42843.39 47778.31 2014-08-28 10:02:25.000 240 21147.71 45.03 42843.34 47778.28 2014-08-28 10:02:26.000 240 21147.71 45.00 42843.33 47778.24 2014-08-28 10:02:27.000 240 21147.69 44.98 42843.31 47778.24 2014-08-28 10:02:28.000 240 21147.71 44.97 42843.30 47778.23 2014-08-28 10:02:29.000 240 21147.70 44.97 42843.27 47778.23 2014-08-28 10:02:30.000 240 21147.68 44.98 42843.28 47778.19 2014-08-28 10:02:31.000 240 21147.65 44.99 42843.26 47778.19 2014-08-28 10:02:32.000 240 21147.69 44.96 42843.28 47778.16 2014-08-28 10:02:33.000 240 21147.66 44.94 42843.27 47778.15 2014-08-28 10:02:34.000 240 21147.65 44.92 42843.26 47778.14 2014-08-28 10:02:35.000 240 21147.67 44.93 42843.27 47778.14 2014-08-28 10:02:36.000 240 21147.67 44.93 42843.23 47778.15 2014-08-28 10:02:37.000 240 21147.66 44.90 42843.21 47778.12 2014-08-28 10:02:38.000 240 21147.65 44.86 42843.21 47778.13 2014-08-28 10:02:39.000 240 21147.69 44.81 42843.24 47778.11 2014-08-28 10:02:40.000 240 21147.69 44.77 42843.26 47778.13 2014-08-28 10:02:41.000 240 21147.70 44.75 42843.25 47778.15 2014-08-28 10:02:42.000 240 21147.68 44.73 42843.29 47778.16 2014-08-28 10:02:43.000 240 21147.68 44.72 42843.32 47778.16 2014-08-28 10:02:44.000 240 21147.70 44.72 42843.33 47778.20 2014-08-28 10:02:45.000 240 21147.73 44.71 42843.31 47778.21 2014-08-28 10:02:46.000 240 21147.75 44.67 42843.30 47778.20 2014-08-28 10:02:47.000 240 21147.77 44.64 42843.32 47778.19 2014-08-28 10:02:48.000 240 21147.77 44.64 42843.28 47778.21 2014-08-28 10:02:49.000 240 21147.79 44.61 42843.27 47778.24 2014-08-28 10:02:50.000 240 21147.76 44.57 42843.29 47778.20 2014-08-28 10:02:51.000 240 21147.75 44.55 42843.33 47778.24 2014-08-28 10:02:52.000 240 21147.74 44.56 42843.37 47778.24 2014-08-28 10:02:53.000 240 21147.73 44.56 42843.39 47778.28 2014-08-28 10:02:54.000 240 21147.73 44.53 42843.36 47778.25 2014-08-28 10:02:55.000 240 21147.74 44.50 42843.40 47778.28 2014-08-28 10:02:56.000 240 21147.76 44.46 42843.40 47778.31 2014-08-28 10:02:57.000 240 21147.74 44.42 42843.42 47778.32 2014-08-28 10:02:58.000 240 21147.74 44.40 42843.45 47778.34 2014-08-28 10:02:59.000 240 21147.75 44.36 42843.49 47778.36 2014-08-28 10:03:00.000 240 21147.76 44.31 42843.54 47778.40 2014-08-28 10:03:01.000 240 21147.80 44.28 42843.57 47778.43 2014-08-28 10:03:02.000 240 21147.78 44.23 42843.58 47778.45 2014-08-28 10:03:03.000 240 21147.79 44.22 42843.64 47778.47 2014-08-28 10:03:04.000 240 21147.79 44.21 42843.66 47778.51 2014-08-28 10:03:05.000 240 21147.79 44.20 42843.67 47778.54 2014-08-28 10:03:06.000 240 21147.80 44.20 42843.68 47778.53 2014-08-28 10:03:07.000 240 21147.80 44.18 42843.68 47778.56 2014-08-28 10:03:08.000 240 21147.80 44.17 42843.68 47778.60 2014-08-28 10:03:09.000 240 21147.79 44.16 42843.68 47778.57 2014-08-28 10:03:10.000 240 21147.78 44.16 42843.67 47778.58 2014-08-28 10:03:11.000 240 21147.78 44.17 42843.65 47778.57 2014-08-28 10:03:12.000 240 21147.81 44.16 42843.67 47778.56 2014-08-28 10:03:13.000 240 21147.78 44.17 42843.65 47778.56 2014-08-28 10:03:14.000 240 21147.79 44.16 42843.65 47778.56 2014-08-28 10:03:15.000 240 21147.84 44.13 42843.67 47778.59 2014-08-28 10:03:16.000 240 21147.83 44.12 42843.67 47778.55 2014-08-28 10:03:17.000 240 21147.86 44.08 42843.66 47778.60 2014-08-28 10:03:18.000 240 21147.87 44.06 42843.69 47778.58 2014-08-28 10:03:19.000 240 21147.84 44.07 42843.69 47778.60 2014-08-28 10:03:20.000 240 21147.79 44.08 42843.69 47778.59 2014-08-28 10:03:21.000 240 21147.79 44.08 42843.66 47778.59 2014-08-28 10:03:22.000 240 21147.77 44.05 42843.65 47778.57 2014-08-28 10:03:23.000 240 21147.73 44.06 42843.67 47778.56 2014-08-28 10:03:24.000 240 21147.70 44.07 42843.66 47778.58 2014-08-28 10:03:25.000 240 21147.71 44.06 42843.63 47778.55 2014-08-28 10:03:26.000 240 21147.72 44.09 42843.66 47778.51 2014-08-28 10:03:27.000 240 21147.70 44.12 42843.64 47778.48 2014-08-28 10:03:28.000 240 21147.69 44.11 42843.60 47778.47 2014-08-28 10:03:29.000 240 21147.70 44.11 42843.57 47778.45 2014-08-28 10:03:30.000 240 21147.68 44.13 42843.52 47778.44 2014-08-28 10:03:31.000 240 21147.66 44.13 42843.54 47778.40 2014-08-28 10:03:32.000 240 21147.65 44.14 42843.54 47778.40 2014-08-28 10:03:33.000 240 21147.66 44.19 42843.51 47778.39 2014-08-28 10:03:34.000 240 21147.65 44.21 42843.45 47778.35 2014-08-28 10:03:35.000 240 21147.62 44.25 42843.43 47778.32 2014-08-28 10:03:36.000 240 21147.61 44.26 42843.36 47778.27 2014-08-28 10:03:37.000 240 21147.62 44.24 42843.37 47778.23 2014-08-28 10:03:38.000 240 21147.61 44.23 42843.35 47778.21 2014-08-28 10:03:39.000 240 21147.60 44.23 42843.34 47778.19 2014-08-28 10:03:40.000 240 21147.58 44.24 42843.33 47778.19 2014-08-28 10:03:41.000 240 21147.61 44.25 42843.30 47778.18 2014-08-28 10:03:42.000 240 21147.61 44.26 42843.27 47778.16 2014-08-28 10:03:43.000 240 21147.56 44.20 42843.25 47778.16 2014-08-28 10:03:44.000 240 21147.52 44.11 42843.29 47778.12 2014-08-28 10:03:45.000 240 21147.50 44.13 42843.31 47778.15 2014-08-28 10:03:46.000 240 21147.51 44.16 42843.32 47778.14 2014-08-28 10:03:47.000 240 21147.46 44.19 42843.30 47778.14 2014-08-28 10:03:48.000 240 21147.45 44.20 42843.32 47778.14 2014-08-28 10:03:49.000 240 21147.45 44.20 42843.34 47778.11 2014-08-28 10:03:50.000 240 21147.41 44.18 42843.34 47778.11 2014-08-28 10:03:51.000 240 21147.37 44.20 42843.31 47778.08 2014-08-28 10:03:52.000 240 21147.34 44.20 42843.31 47778.07 2014-08-28 10:03:53.000 240 21147.32 44.22 42843.31 47778.07 2014-08-28 10:03:54.000 240 21147.33 44.22 42843.32 47778.07 2014-08-28 10:03:55.000 240 21147.32 44.25 42843.27 47778.03 2014-08-28 10:03:56.000 240 21147.33 44.26 42843.26 47778.01 2014-08-28 10:03:57.000 240 21147.33 44.23 42843.25 47778.00 2014-08-28 10:03:58.000 240 21147.33 44.22 42843.25 47778.01 2014-08-28 10:03:59.000 240 21147.33 44.20 42843.23 47777.98 2014-08-28 10:04:00.000 240 21147.29 44.17 42843.29 47777.99 2014-08-28 10:04:01.000 240 21147.31 44.16 42843.25 47777.99 2014-08-28 10:04:02.000 240 21147.35 44.17 42843.23 47777.99 2014-08-28 10:04:03.000 240 21147.36 44.18 42843.25 47778.01 2014-08-28 10:04:04.000 240 21147.38 44.15 42843.25 47777.99 2014-08-28 10:04:05.000 240 21147.39 44.14 42843.24 47778.00 2014-08-28 10:04:06.000 240 21147.39 44.11 42843.21 47778.01 2014-08-28 10:04:07.000 240 21147.41 44.10 42843.21 47778.03 2014-08-28 10:04:08.000 240 21147.40 44.10 42843.23 47778.03 2014-08-28 10:04:09.000 240 21147.37 44.11 42843.24 47778.02 2014-08-28 10:04:10.000 240 21147.36 44.14 42843.21 47777.98 2014-08-28 10:04:11.000 240 21147.36 44.18 42843.19 47777.99 2014-08-28 10:04:12.000 240 21147.39 44.18 42843.16 47777.97 2014-08-28 10:04:13.000 240 21147.37 44.19 42843.15 47777.94 2014-08-28 10:04:14.000 240 21147.35 44.18 42843.14 47777.92 2014-08-28 10:04:15.000 240 21147.33 44.18 42843.13 47777.92 2014-08-28 10:04:16.000 240 21147.33 44.18 42843.09 47777.86 2014-08-28 10:04:17.000 240 21147.33 44.21 42843.05 47777.86 2014-08-28 10:04:18.000 240 21147.34 44.21 42843.03 47777.84 2014-08-28 10:04:19.000 240 21147.32 44.18 42843.01 47777.84 2014-08-28 10:04:20.000 240 21147.29 44.18 42842.99 47777.80 2014-08-28 10:04:21.000 240 21147.28 44.17 42843.01 47777.80 2014-08-28 10:04:22.000 240 21147.29 44.15 42843.07 47777.82 2014-08-28 10:04:23.000 240 21147.29 44.11 42843.10 47777.81 2014-08-28 10:04:24.000 240 21147.34 44.08 42843.08 47777.84 2014-08-28 10:04:25.000 240 21147.33 44.03 42843.08 47777.88 2014-08-28 10:04:26.000 240 21147.34 44.01 42843.10 47777.88 2014-08-28 10:04:27.000 240 21147.32 44.00 42843.18 47777.94 2014-08-28 10:04:28.000 240 21147.33 43.99 42843.17 47777.97 2014-08-28 10:04:29.000 240 21147.33 43.98 42843.24 47777.99 2014-08-28 10:04:30.000 240 21147.35 43.97 42843.26 47778.01 2014-08-28 10:04:31.000 240 21147.34 43.90 42843.27 47778.02 2014-08-28 10:04:32.000 240 21147.35 43.86 42843.26 47778.04 2014-08-28 10:04:33.000 240 21147.32 43.86 42843.29 47778.02 2014-08-28 10:04:34.000 240 21147.29 43.85 42843.30 47778.04 2014-08-28 10:04:35.000 240 21147.28 43.85 42843.31 47778.06 2014-08-28 10:04:36.000 240 21147.28 43.81 42843.30 47778.05 2014-08-28 10:04:37.000 240 21147.26 43.79 42843.34 47778.06 2014-08-28 10:04:38.000 240 21147.26 43.73 42843.33 47778.07 2014-08-28 10:04:39.000 240 21147.24 43.68 42843.34 47778.06 2014-08-28 10:04:40.000 240 21147.25 43.63 42843.38 47778.08 2014-08-28 10:04:41.000 240 21147.26 43.62 42843.40 47778.09 2014-08-28 10:04:42.000 240 21147.28 43.63 42843.43 47778.12 2014-08-28 10:04:43.000 240 21147.34 43.62 42843.43 47778.15 2014-08-28 10:04:44.000 240 21147.36 43.58 42843.45 47778.17 2014-08-28 10:04:45.000 240 21147.35 43.55 42843.47 47778.19 2014-08-28 10:04:46.000 240 21147.37 43.51 42843.45 47778.18 2014-08-28 10:04:47.000 240 21147.39 43.48 42843.47 47778.21 2014-08-28 10:04:48.000 240 21147.38 43.47 42843.44 47778.22 2014-08-28 10:04:49.000 240 21147.39 43.45 42843.49 47778.23 2014-08-28 10:04:50.000 240 21147.36 43.38 42843.49 47778.23 2014-08-28 10:04:51.000 240 21147.34 43.38 42843.50 47778.23 2014-08-28 10:04:52.000 240 21147.31 43.35 42843.53 47778.23 2014-08-28 10:04:53.000 240 21147.33 43.35 42843.56 47778.29 2014-08-28 10:04:54.000 240 21147.38 43.40 42843.54 47778.28 2014-08-28 10:04:55.000 240 21147.38 43.42 42843.54 47778.31 2014-08-28 10:04:56.000 240 21147.39 43.42 42843.52 47778.28 2014-08-28 10:04:57.000 240 21147.40 43.43 42843.54 47778.28 2014-08-28 10:04:58.000 240 21147.39 43.42 42843.54 47778.26 2014-08-28 10:04:59.000 240 21147.39 43.41 42843.53 47778.27 2014-08-28 10:05:00.000 240 21147.38 43.42 42843.53 47778.25 2014-08-28 10:05:01.000 240 21147.35 43.42 42843.52 47778.26 2014-08-28 10:05:02.000 240 21147.37 43.44 42843.50 47778.25 2014-08-28 10:05:03.000 240 21147.35 43.50 42843.48 47778.21 2014-08-28 10:05:04.000 240 21147.43 43.56 42843.47 47778.22 2014-08-28 10:05:05.000 240 21147.47 43.59 42843.44 47778.22 2014-08-28 10:05:06.000 240 21147.45 43.60 42843.40 47778.20 2014-08-28 10:05:07.000 240 21147.40 43.60 42843.41 47778.16 2014-08-28 10:05:08.000 240 21147.38 43.59 42843.40 47778.16 2014-08-28 10:05:09.000 240 21147.35 43.57 42843.40 47778.14 2014-08-28 10:05:10.000 240 21147.33 43.54 42843.42 47778.17 2014-08-28 10:05:11.000 240 21147.33 43.52 42843.47 47778.18 2014-08-28 10:05:12.000 240 21147.33 43.51 42843.50 47778.19 2014-08-28 10:05:13.000 240 21147.34 43.52 42843.53 47778.24 2014-08-28 10:05:14.000 240 21147.30 43.51 42843.55 47778.24 2014-08-28 10:05:15.000 240 21147.28 43.45 42843.54 47778.23 2014-08-28 10:05:16.000 240 21147.26 43.44 42843.52 47778.21 2014-08-28 10:05:17.000 240 21147.23 43.45 42843.51 47778.23 2014-08-28 10:05:18.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 10:05:19.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 10:05:20.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 10:05:21.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 10:05:22.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 10:05:23.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 10:05:24.000 240 21146.90 43.91 42842.94 47777.58 2014-08-28 10:05:25.000 240 21146.90 43.91 42842.91 47777.54 2014-08-28 10:05:26.000 240 21146.94 43.89 42842.87 47777.50 2014-08-28 10:05:27.000 240 21146.97 43.85 42842.83 47777.49 2014-08-28 10:05:28.000 240 21146.95 43.83 42842.81 47777.47 2014-08-28 10:05:29.000 240 21146.97 43.85 42842.83 47777.47 2014-08-28 10:05:30.000 240 21146.98 43.86 42842.81 47777.46 2014-08-28 10:05:31.000 240 21146.96 43.90 42842.77 47777.43 2014-08-28 10:05:32.000 240 21146.93 43.89 42842.77 47777.43 2014-08-28 10:05:33.000 240 21146.91 43.88 42842.74 47777.39 2014-08-28 10:05:34.000 240 21146.92 43.86 42842.72 47777.37 2014-08-28 10:05:35.000 240 21146.94 43.83 42842.69 47777.37 2014-08-28 10:05:36.000 240 21146.95 43.76 42842.70 47777.37 2014-08-28 10:05:37.000 240 21146.95 43.74 42842.74 47777.38 2014-08-28 10:05:38.000 240 21146.92 43.74 42842.75 47777.39 2014-08-28 10:05:39.000 240 21146.89 43.76 42842.73 47777.40 2014-08-28 10:05:40.000 240 21146.88 43.76 42842.71 47777.38 2014-08-28 10:05:41.000 240 21146.90 43.71 42842.73 47777.36 2014-08-28 10:05:42.000 240 21146.98 43.64 42842.76 47777.40 2014-08-28 10:05:43.000 240 21147.00 43.60 42842.79 47777.41 2014-08-28 10:05:44.000 240 21147.00 43.54 42842.81 47777.46 2014-08-28 10:05:45.000 240 21147.01 43.51 42842.81 47777.48 2014-08-28 10:05:46.000 240 21147.02 43.50 42842.82 47777.51 2014-08-28 10:05:47.000 240 21147.04 43.51 42842.85 47777.52 2014-08-28 10:05:48.000 240 21147.06 43.50 42842.84 47777.52 2014-08-28 10:05:49.000 240 21147.04 43.49 42842.87 47777.53 2014-08-28 10:05:50.000 240 21147.03 43.47 42842.94 47777.57 2014-08-28 10:05:51.000 240 21147.03 43.44 42842.93 47777.56 2014-08-28 10:05:52.000 240 21147.01 43.42 42842.91 47777.58 2014-08-28 10:05:53.000 240 21147.02 43.43 42842.97 47777.62 2014-08-28 10:05:54.000 240 21147.01 43.43 42842.99 47777.63 2014-08-28 10:05:55.000 240 21147.03 43.40 42843.02 47777.63 2014-08-28 10:05:56.000 240 21147.06 43.37 42843.02 47777.68 2014-08-28 10:05:57.000 240 21147.09 43.35 42843.06 47777.69 2014-08-28 10:05:58.000 240 21147.04 43.35 42843.11 47777.74 2014-08-28 10:05:59.000 240 21147.04 43.36 42843.11 47777.75 2014-08-28 10:06:00.000 240 21147.05 43.37 42843.16 47777.77 2014-08-28 10:06:01.000 240 21147.05 43.37 42843.17 47777.77 2014-08-28 10:06:02.000 240 21147.07 43.37 42843.17 47777.80 2014-08-28 10:06:03.000 240 21147.07 43.35 42843.13 47777.79 2014-08-28 10:06:04.000 240 21147.03 43.35 42843.16 47777.79 2014-08-28 10:06:05.000 240 21147.01 43.39 42843.17 47777.81 2014-08-28 10:06:06.000 240 21147.04 43.40 42843.15 47777.77 2014-08-28 10:06:07.000 240 21147.09 43.37 42843.14 47777.77 2014-08-28 10:06:08.000 240 21147.10 43.32 42843.12 47777.75 2014-08-28 10:06:09.000 240 21147.11 43.30 42843.12 47777.78 2014-08-28 10:06:10.000 240 21147.13 43.30 42843.12 47777.81 2014-08-28 10:06:11.000 240 21147.16 43.28 42843.13 47777.84 2014-08-28 10:06:12.000 240 21147.15 43.22 42843.16 47777.83 2014-08-28 10:06:13.000 240 21147.18 43.19 42843.16 47777.85 2014-08-28 10:06:14.000 240 21147.20 43.15 42843.19 47777.88 2014-08-28 10:06:15.000 240 21147.23 43.10 42843.22 47777.91 2014-08-28 10:06:16.000 240 21147.26 43.05 42843.22 47777.94 2014-08-28 10:06:17.000 240 21147.30 43.02 42843.21 47777.96 2014-08-28 10:06:18.000 240 21147.31 43.01 42843.22 47777.97 2014-08-28 10:06:19.000 240 21147.28 42.97 42843.24 47778.00 2014-08-28 10:06:20.000 240 21147.32 42.93 42843.26 47777.98 2014-08-28 10:06:21.000 240 21147.33 42.88 42843.24 47778.00 2014-08-28 10:06:22.000 240 21147.33 42.88 42843.25 47778.01 2014-08-28 10:06:23.000 240 21147.35 42.82 42843.29 47778.01 2014-08-28 10:06:24.000 240 21147.32 42.79 42843.26 47777.99 2014-08-28 10:06:25.000 240 21147.28 42.78 42843.28 47778.02 2014-08-28 10:06:26.000 240 21147.21 42.80 42843.24 47777.99 2014-08-28 10:06:27.000 240 21147.18 42.83 42843.18 47777.93 2014-08-28 10:06:28.000 240 21147.16 42.85 42843.17 47777.93 2014-08-28 10:06:29.000 240 21147.14 42.83 42843.17 47777.87 2014-08-28 10:06:30.000 240 21147.16 42.76 42843.15 47777.83 2014-08-28 10:06:31.000 240 21147.17 42.69 42843.15 47777.85 2014-08-28 10:06:32.000 240 21147.18 42.62 42843.16 47777.86 2014-08-28 10:06:33.000 240 21147.19 42.57 42843.17 47777.89 2014-08-28 10:06:34.000 240 21147.21 42.54 42843.20 47777.87 2014-08-28 10:06:35.000 240 21147.22 42.53 42843.19 47777.91 2014-08-28 10:06:36.000 240 21147.27 42.47 42843.20 47777.91 2014-08-28 10:06:37.000 240 21147.27 42.43 42843.22 47777.92 2014-08-28 10:06:38.000 240 21147.28 42.40 42843.24 47777.93 2014-08-28 10:06:39.000 240 21147.26 42.38 42843.27 47778.00 2014-08-28 10:06:40.000 240 21147.29 42.36 42843.31 47778.01 2014-08-28 10:06:41.000 240 21147.27 42.36 42843.30 47778.03 2014-08-28 10:06:42.000 240 21147.29 42.35 42843.33 47778.01 2014-08-28 10:06:43.000 240 21147.33 42.35 42843.32 47778.05 2014-08-28 10:06:44.000 240 21147.33 42.36 42843.29 47778.04 2014-08-28 10:06:45.000 240 21147.32 42.35 42843.32 47778.08 2014-08-28 10:06:46.000 240 21147.33 42.33 42843.34 47778.06 2014-08-28 10:06:47.000 240 21147.34 42.34 42843.33 47778.06 2014-08-28 10:06:48.000 240 21147.34 42.32 42843.33 47778.06 2014-08-28 10:06:49.000 240 21147.39 42.34 42843.32 47778.07 2014-08-28 10:06:50.000 240 21147.37 42.32 42843.31 47778.07 2014-08-28 10:06:51.000 240 21147.36 42.28 42843.29 47778.08 2014-08-28 10:06:52.000 240 21147.36 42.26 42843.32 47778.10 2014-08-28 10:06:53.000 240 21147.40 42.26 42843.32 47778.07 2014-08-28 10:06:54.000 240 21147.38 42.28 42843.32 47778.12 2014-08-28 10:06:55.000 240 21147.38 42.26 42843.35 47778.09 2014-08-28 10:06:56.000 240 21147.41 42.27 42843.31 47778.10 2014-08-28 10:06:57.000 240 21147.38 42.25 42843.29 47778.10 2014-08-28 10:06:58.000 240 21147.38 42.21 42843.31 47778.08 2014-08-28 10:06:59.000 240 21147.41 42.18 42843.30 47778.08 2014-08-28 10:07:00.000 240 21147.39 42.15 42843.35 47778.10 2014-08-28 10:07:01.000 240 21147.40 42.13 42843.32 47778.11 2014-08-28 10:07:02.000 240 21147.41 42.11 42843.30 47778.09 2014-08-28 10:07:03.000 240 21147.38 42.10 42843.30 47778.09 2014-08-28 10:07:04.000 240 21147.42 42.05 42843.36 47778.11 2014-08-28 10:07:05.000 240 21147.42 42.03 42843.36 47778.11 2014-08-28 10:07:06.000 240 21147.40 42.00 42843.39 47778.14 2014-08-28 10:07:07.000 240 21147.42 41.96 42843.37 47778.11 2014-08-28 10:07:08.000 240 21147.45 41.94 42843.39 47778.13 2014-08-28 10:07:09.000 240 21147.43 41.90 42843.40 47778.12 2014-08-28 10:07:10.000 240 21147.37 41.93 42843.37 47778.12 2014-08-28 10:07:11.000 240 21147.25 42.03 42843.36 47778.09 2014-08-28 10:07:12.000 240 21147.23 42.09 42843.31 47778.03 2014-08-28 10:07:13.000 240 21147.22 42.10 42843.22 47777.95 2014-08-28 10:07:14.000 240 21147.19 42.12 42843.21 47777.91 2014-08-28 10:07:15.000 240 21147.18 42.10 42843.16 47777.85 2014-08-28 10:07:16.000 240 21147.15 42.06 42843.16 47777.84 2014-08-28 10:07:17.000 240 21147.12 42.04 42843.17 47777.79 2014-08-28 10:07:18.000 240 21147.08 42.05 42843.19 47777.79 2014-08-28 10:07:19.000 240 21147.01 42.04 42843.14 47777.72 2014-08-28 10:07:20.000 240 21146.95 42.04 42843.09 47777.70 2014-08-28 10:07:21.000 240 21146.91 42.07 42843.04 47777.65 2014-08-28 10:07:22.000 240 21146.91 42.07 42843.04 47777.64 2014-08-28 10:07:23.000 240 21146.92 42.07 42843.01 47777.61 2014-08-28 10:07:24.000 240 21146.88 42.04 42843.01 47777.58 2014-08-28 10:07:25.000 240 21146.84 42.01 42842.96 47777.53 2014-08-28 10:07:26.000 240 21146.84 41.99 42842.95 47777.54 2014-08-28 10:07:27.000 240 21146.83 41.94 42842.91 47777.49 2014-08-28 10:07:28.000 240 21146.86 41.87 42842.95 47777.51 2014-08-28 10:07:29.000 240 21146.92 41.75 42843.00 47777.51 2014-08-28 10:07:30.000 240 21146.96 41.67 42843.09 47777.56 2014-08-28 10:07:31.000 240 21146.98 41.64 42843.11 47777.65 2014-08-28 10:07:32.000 240 21147.00 41.64 42843.14 47777.70 2014-08-28 10:07:33.000 240 21147.01 41.63 42843.15 47777.75 2014-08-28 10:07:34.000 240 21147.01 41.61 42843.16 47777.76 2014-08-28 10:07:35.000 240 21147.01 41.58 42843.19 47777.76 2014-08-28 10:07:36.000 240 21147.01 41.56 42843.18 47777.79 2014-08-28 10:07:37.000 240 21147.00 41.53 42843.21 47777.77 2014-08-28 10:07:38.000 240 21147.00 41.53 42843.20 47777.79 2014-08-28 10:07:39.000 240 21147.00 41.51 42843.19 47777.77 2014-08-28 10:07:40.000 240 21147.01 41.49 42843.19 47777.80 2014-08-28 10:07:41.000 240 21147.04 41.46 42843.17 47777.77 2014-08-28 10:07:42.000 240 21147.02 41.46 42843.19 47777.79 2014-08-28 10:07:43.000 240 21146.98 41.43 42843.22 47777.77 2014-08-28 10:07:44.000 240 21146.97 41.42 42843.23 47777.78 2014-08-28 10:07:45.000 240 21146.95 41.42 42843.22 47777.78 2014-08-28 10:07:46.000 240 21146.95 41.39 42843.23 47777.78 2014-08-28 10:07:47.000 240 21146.96 41.41 42843.21 47777.81 2014-08-28 10:07:48.000 240 21146.94 41.41 42843.23 47777.80 2014-08-28 10:07:49.000 240 21146.95 41.39 42843.24 47777.79 2014-08-28 10:07:50.000 240 21146.95 41.36 42843.22 47777.81 2014-08-28 10:07:51.000 240 21147.04 41.36 42843.21 47777.84 2014-08-28 10:07:52.000 240 21147.05 41.38 42843.22 47777.84 2014-08-28 10:07:53.000 240 21147.08 41.39 42843.22 47777.84 2014-08-28 10:07:54.000 240 21147.13 41.37 42843.19 47777.86 2014-08-28 10:07:55.000 240 21147.14 41.34 42843.23 47777.85 2014-08-28 10:07:56.000 240 21147.15 41.32 42843.22 47777.86 2014-08-28 10:07:57.000 240 21147.13 41.32 42843.22 47777.87 2014-08-28 10:07:58.000 240 21147.11 41.31 42843.26 47777.87 2014-08-28 10:07:59.000 240 21147.12 41.31 42843.22 47777.86 2014-08-28 10:08:00.000 240 21147.12 41.31 42843.24 47777.88 2014-08-28 10:08:01.000 240 21147.13 41.32 42843.21 47777.87 2014-08-28 10:08:02.000 240 21147.14 41.31 42843.19 47777.88 2014-08-28 10:08:03.000 240 21147.13 41.33 42843.19 47777.89 2014-08-28 10:08:04.000 240 21147.14 41.34 42843.22 47777.88 2014-08-28 10:08:05.000 240 21147.17 41.33 42843.18 47777.90 2014-08-28 10:08:06.000 240 21147.17 41.33 42843.17 47777.89 2014-08-28 10:08:07.000 240 21147.16 41.35 42843.18 47777.86 2014-08-28 10:08:08.000 240 21147.14 41.38 42843.17 47777.86 2014-08-28 10:08:09.000 240 21147.14 41.36 42843.15 47777.84 2014-08-28 10:08:10.000 240 21147.13 41.36 42843.14 47777.82 2014-08-28 10:08:11.000 240 21147.13 41.35 42843.14 47777.80 2014-08-28 10:08:12.000 240 21147.11 41.36 42843.13 47777.80 2014-08-28 10:08:13.000 240 21147.09 41.36 42843.14 47777.80 2014-08-28 10:08:14.000 240 21147.06 41.36 42843.16 47777.78 2014-08-28 10:08:15.000 240 21147.03 41.35 42843.14 47777.78 2014-08-28 10:08:16.000 240 21146.99 41.38 42843.16 47777.76 2014-08-28 10:08:17.000 240 21146.93 41.37 42843.16 47777.73 2014-08-28 10:08:18.000 240 21146.88 41.40 42843.13 47777.71 2014-08-28 10:08:19.000 240 21146.85 41.44 42843.08 47777.67 2014-08-28 10:08:20.000 240 21146.83 41.49 42843.09 47777.64 2014-08-28 10:08:21.000 240 21146.78 41.55 42843.09 47777.64 2014-08-28 10:08:22.000 240 21146.74 41.58 42843.06 47777.59 2014-08-28 10:08:23.000 240 21146.67 41.58 42843.04 47777.55 2014-08-28 10:08:24.000 240 21146.60 41.57 42843.02 47777.53 2014-08-28 10:08:25.000 240 21146.57 41.61 42843.04 47777.49 2014-08-28 10:08:26.000 240 21146.56 41.64 42843.02 47777.44 2014-08-28 10:08:27.000 240 21146.52 41.68 42842.99 47777.42 2014-08-28 10:08:28.000 240 21146.47 41.73 42842.98 47777.41 2014-08-28 10:08:29.000 240 21146.44 41.77 42842.97 47777.39 2014-08-28 10:08:30.000 240 21146.45 41.78 42842.94 47777.35 2014-08-28 10:08:31.000 240 21146.40 41.74 42842.94 47777.34 2014-08-28 10:08:32.000 240 21146.41 41.74 42842.96 47777.34 2014-08-28 10:08:33.000 240 21146.39 41.72 42842.99 47777.31 2014-08-28 10:08:34.000 240 21146.36 41.71 42842.98 47777.31 2014-08-28 10:08:35.000 240 21146.36 41.69 42842.95 47777.29 2014-08-28 10:08:36.000 240 21146.35 41.67 42842.93 47777.29 2014-08-28 10:08:37.000 240 21146.30 41.67 42842.91 47777.26 2014-08-28 10:08:38.000 240 21146.30 41.69 42842.92 47777.26 2014-08-28 10:08:39.000 240 21146.28 41.67 42842.91 47777.21 2014-08-28 10:08:40.000 240 21146.27 41.65 42842.85 47777.19 2014-08-28 10:08:41.000 240 21146.24 41.68 42842.85 47777.17 2014-08-28 10:08:42.000 240 21146.25 41.66 42842.83 47777.13 2014-08-28 10:08:43.000 240 21146.21 41.68 42842.79 47777.13 2014-08-28 10:08:44.000 240 21146.16 41.74 42842.77 47777.08 2014-08-28 10:08:45.000 240 21146.11 41.76 42842.70 47777.01 2014-08-28 10:08:46.000 240 21146.11 41.71 42842.66 47776.95 2014-08-28 10:08:47.000 240 21146.12 41.62 42842.69 47776.93 2014-08-28 10:08:48.000 240 21146.15 41.57 42842.72 47776.93 2014-08-28 10:08:49.000 240 21146.11 41.57 42842.74 47776.96 2014-08-28 10:08:50.000 240 21146.09 41.60 42842.71 47776.94 2014-08-28 10:08:51.000 240 21146.03 41.60 42842.69 47776.93 2014-08-28 10:08:52.000 240 21146.00 41.63 42842.69 47776.90 2014-08-28 10:08:53.000 240 21145.97 41.67 42842.67 47776.88 2014-08-28 10:08:54.000 240 21145.94 41.69 42842.66 47776.83 2014-08-28 10:08:55.000 240 21145.93 41.69 42842.63 47776.80 2014-08-28 10:08:56.000 240 21145.93 41.66 42842.60 47776.79 2014-08-28 10:08:57.000 240 21145.88 41.61 42842.63 47776.79 2014-08-28 10:08:58.000 240 21145.86 41.58 42842.66 47776.78 2014-08-28 10:08:59.000 240 21145.86 41.54 42842.68 47776.79 2014-08-28 10:09:00.000 240 21145.84 41.48 42842.72 47776.84 2014-08-28 10:09:01.000 240 21145.87 41.46 42842.74 47776.84 2014-08-28 10:09:02.000 240 21145.87 41.43 42842.76 47776.87 2014-08-28 10:09:03.000 240 21145.84 41.40 42842.81 47776.93 2014-08-28 10:09:04.000 240 21145.82 41.40 42842.86 47776.93 2014-08-28 10:09:05.000 240 21145.83 41.40 42842.86 47776.93 2014-08-28 10:09:06.000 240 21145.76 41.38 42842.90 47776.94 2014-08-28 10:09:07.000 240 21145.70 41.41 42842.92 47776.96 2014-08-28 10:09:08.000 240 21145.60 41.47 42842.90 47776.94 2014-08-28 10:09:09.000 240 21145.57 41.52 42842.88 47776.90 2014-08-28 10:09:10.000 240 21145.57 41.54 42842.84 47776.84 2014-08-28 10:09:11.000 240 21145.57 41.54 42842.78 47776.81 2014-08-28 10:09:12.000 240 21145.61 41.49 42842.76 47776.79 2014-08-28 10:09:13.000 240 21145.66 41.39 42842.79 47776.79 2014-08-28 10:09:14.000 240 21145.73 41.29 42842.85 47776.88 2014-08-28 10:09:15.000 240 21145.76 41.27 42842.91 47776.93 2014-08-28 10:09:16.000 240 21145.76 41.24 42842.92 47776.97 2014-08-28 10:09:17.000 240 21145.75 41.24 42842.92 47777.00 2014-08-28 10:09:18.000 240 21145.75 41.28 42842.91 47777.01 2014-08-28 10:09:19.000 240 21145.74 41.36 42842.90 47777.01 2014-08-28 10:09:20.000 240 21145.77 41.42 42842.85 47776.99 2014-08-28 10:09:21.000 240 21145.81 41.43 42842.81 47776.94 2014-08-28 10:09:22.000 240 21145.84 41.41 42842.79 47776.91 2014-08-28 10:09:23.000 240 21145.90 41.35 42842.81 47776.94 2014-08-28 10:09:24.000 240 21145.89 41.30 42842.81 47776.93 2014-08-28 10:09:25.000 240 21145.87 41.25 42842.80 47776.93 2014-08-28 10:09:26.000 240 21145.84 41.23 42842.78 47776.99 2014-08-28 10:09:27.000 240 21145.83 41.22 42842.82 47776.97 2014-08-28 10:09:28.000 240 21145.84 41.19 42842.83 47777.01 2014-08-28 10:09:29.000 240 21145.90 41.20 42842.84 47777.00 2014-08-28 10:09:30.000 240 21145.97 41.22 42842.84 47777.02 2014-08-28 10:09:31.000 240 21146.01 41.20 42842.81 47777.01 2014-08-28 10:09:32.000 240 21146.05 41.19 42842.78 47777.02 2014-08-28 10:09:33.000 240 21146.04 41.17 42842.80 47776.99 2014-08-28 10:09:34.000 240 21146.01 41.14 42842.80 47777.01 2014-08-28 10:09:35.000 240 21146.01 41.15 42842.77 47777.01 2014-08-28 10:09:36.000 240 21146.02 41.14 42842.79 47777.03 2014-08-28 10:09:37.000 240 21146.01 41.11 42842.82 47777.02 2014-08-28 10:09:38.000 240 21146.02 41.09 42842.84 47777.03 2014-08-28 10:09:39.000 240 21145.97 41.11 42842.86 47777.04 2014-08-28 10:09:40.000 240 21145.90 41.13 42842.87 47777.04 2014-08-28 10:09:41.000 240 21145.84 41.18 42842.84 47777.00 2014-08-28 10:09:42.000 240 21145.79 41.21 42842.79 47776.95 2014-08-28 10:09:43.000 240 21145.81 41.24 42842.80 47776.90 2014-08-28 10:09:44.000 240 21145.78 41.29 42842.77 47776.88 2014-08-28 10:09:45.000 240 21145.78 41.31 42842.72 47776.85 2014-08-28 10:09:46.000 240 21145.77 41.36 42842.72 47776.80 2014-08-28 10:09:47.000 240 21145.76 41.40 42842.68 47776.78 2014-08-28 10:09:48.000 240 21145.70 41.47 42842.63 47776.74 2014-08-28 10:09:49.000 240 21145.68 41.52 42842.58 47776.67 2014-08-28 10:09:50.000 240 21145.65 41.55 42842.53 47776.64 2014-08-28 10:09:51.000 240 21145.65 41.52 42842.50 47776.58 2014-08-28 10:09:52.000 240 21145.70 41.45 42842.50 47776.59 2014-08-28 10:09:53.000 240 21145.73 41.41 42842.56 47776.60 2014-08-28 10:09:54.000 240 21145.71 41.37 42842.62 47776.65 2014-08-28 10:09:55.000 240 21145.70 41.34 42842.63 47776.68 2014-08-28 10:09:56.000 240 21145.70 41.34 42842.64 47776.70 2014-08-28 10:09:57.000 240 21145.70 41.36 42842.65 47776.74 2014-08-28 10:09:58.000 240 21145.72 41.28 42842.67 47776.73 2014-08-28 10:09:59.000 240 21145.68 41.22 42842.72 47776.75 2014-08-28 10:10:00.000 240 21145.70 41.19 42842.79 47776.78 2014-08-28 10:10:01.000 240 21145.67 41.17 42842.81 47776.83 2014-08-28 10:10:02.000 240 21145.68 41.13 42842.83 47776.86 2014-08-28 10:10:03.000 240 21145.70 41.12 42842.83 47776.86 2014-08-28 10:10:04.000 240 21145.70 41.10 42842.85 47776.89 2014-08-28 10:10:05.000 240 21145.69 41.08 42842.87 47776.91 2014-08-28 10:10:06.000 240 21145.69 41.08 42842.87 47776.91 2014-08-28 10:10:07.000 240 21145.67 41.08 42842.91 47776.92 2014-08-28 10:10:08.000 240 21145.65 41.09 42842.92 47776.93 2014-08-28 10:10:09.000 240 21145.62 41.09 42842.92 47776.95 2014-08-28 10:10:10.000 240 21145.63 41.09 42842.88 47776.92 2014-08-28 10:10:11.000 240 21145.63 41.11 42842.89 47776.89 2014-08-28 10:10:12.000 240 21145.62 41.08 42842.89 47776.92 2014-08-28 10:10:13.000 240 21145.61 41.06 42842.91 47776.89 2014-08-28 10:10:14.000 240 21145.61 41.01 42842.94 47776.91 2014-08-28 10:10:15.000 240 21145.58 40.97 42842.96 47776.91 2014-08-28 10:10:16.000 240 21145.59 40.96 42842.92 47776.92 2014-08-28 10:10:17.000 240 21145.58 40.94 42842.92 47776.93 2014-08-28 10:10:18.000 240 21145.59 40.92 42842.95 47776.93 2014-08-28 10:10:19.000 240 21145.57 40.90 42842.96 47776.93 2014-08-28 10:10:20.000 240 21145.58 40.89 42842.95 47776.92 2014-08-28 10:10:21.000 240 21145.60 40.85 42842.97 47776.95 2014-08-28 10:10:22.000 240 21145.61 40.84 42843.00 47776.95 2014-08-28 10:10:23.000 240 21145.63 40.84 42842.98 47776.96 2014-08-28 10:10:24.000 240 21145.63 40.82 42843.02 47776.98 2014-08-28 10:10:25.000 240 21145.67 40.75 42843.02 47777.01 2014-08-28 10:10:26.000 240 21145.66 40.72 42843.05 47777.01 2014-08-28 10:10:27.000 240 21145.67 40.70 42843.07 47777.05 2014-08-28 10:10:28.000 240 21145.65 40.71 42843.07 47777.08 2014-08-28 10:10:29.000 240 21145.66 40.73 42843.09 47777.09 2014-08-28 10:10:30.000 240 21145.67 40.73 42843.08 47777.10 2014-08-28 10:10:31.000 240 21145.70 40.71 42843.08 47777.10 2014-08-28 10:10:32.000 240 21145.70 40.73 42843.09 47777.09 2014-08-28 10:10:33.000 240 21145.69 40.73 42843.07 47777.09 2014-08-28 10:10:34.000 240 21145.68 40.74 42843.09 47777.08 2014-08-28 10:10:35.000 240 21145.69 40.75 42843.05 47777.09 2014-08-28 10:10:36.000 240 21145.70 40.75 42843.04 47777.07 2014-08-28 10:10:37.000 240 21145.69 40.74 42843.01 47777.08 2014-08-28 10:10:38.000 240 21145.71 40.74 42843.02 47777.08 2014-08-28 10:10:39.000 240 21145.73 40.76 42843.01 47777.07 2014-08-28 10:10:40.000 240 21145.74 40.75 42843.06 47777.08 2014-08-28 10:10:41.000 240 21145.74 40.75 42843.04 47777.09 2014-08-28 10:10:42.000 240 21145.77 40.75 42843.03 47777.10 2014-08-28 10:10:43.000 240 21145.77 40.74 42843.03 47777.09 2014-08-28 10:10:44.000 240 21145.79 40.71 42843.05 47777.10 2014-08-28 10:10:45.000 240 21145.79 40.72 42843.06 47777.12 2014-08-28 10:10:46.000 240 21145.80 40.71 42843.05 47777.15 2014-08-28 10:10:47.000 240 21145.81 40.70 42843.08 47777.16 2014-08-28 10:10:48.000 240 21145.81 40.74 42843.12 47777.16 2014-08-28 10:10:49.000 240 21145.80 40.76 42843.10 47777.16 2014-08-28 10:10:50.000 240 21145.82 40.78 42843.11 47777.19 2014-08-28 10:10:51.000 240 21145.80 40.78 42843.09 47777.17 2014-08-28 10:10:52.000 240 21145.79 40.76 42843.10 47777.18 2014-08-28 10:10:53.000 240 21145.83 40.78 42843.14 47777.19 2014-08-28 10:10:54.000 240 21145.81 40.77 42843.14 47777.21 2014-08-28 10:10:55.000 240 21145.81 40.76 42843.15 47777.23 2014-08-28 10:10:56.000 240 21145.81 40.74 42843.15 47777.23 2014-08-28 10:10:57.000 240 21145.79 40.75 42843.18 47777.23 2014-08-28 10:10:58.000 240 21145.77 40.73 42843.19 47777.22 2014-08-28 10:10:59.000 240 21145.73 40.70 42843.19 47777.24 2014-08-28 10:11:00.000 240 21145.73 40.69 42843.21 47777.24 2014-08-28 10:11:01.000 240 21145.67 40.69 42843.22 47777.21 2014-08-28 10:11:02.000 240 21145.63 40.68 42843.23 47777.22 2014-08-28 10:11:03.000 240 21145.59 40.69 42843.23 47777.22 2014-08-28 10:11:04.000 240 21145.52 40.73 42843.23 47777.21 2014-08-28 10:11:05.000 240 21145.47 40.75 42843.20 47777.19 2014-08-28 10:11:06.000 240 21145.42 40.77 42843.20 47777.16 2014-08-28 10:11:07.000 240 21145.39 40.75 42843.19 47777.15 2014-08-28 10:11:08.000 240 21145.34 40.73 42843.23 47777.14 2014-08-28 10:11:09.000 240 21145.36 40.76 42843.23 47777.11 2014-08-28 10:11:10.000 240 21145.37 40.78 42843.21 47777.14 2014-08-28 10:11:11.000 240 21145.37 40.77 42843.24 47777.15 2014-08-28 10:11:12.000 240 21145.38 40.73 42843.25 47777.14 2014-08-28 10:11:13.000 240 21145.37 40.72 42843.23 47777.14 2014-08-28 10:11:14.000 240 21145.43 40.73 42843.23 47777.16 2014-08-28 10:11:15.000 240 21145.45 40.75 42843.23 47777.17 2014-08-28 10:11:16.000 240 21145.43 40.74 42843.21 47777.18 2014-08-28 10:11:17.000 240 21145.41 40.75 42843.20 47777.16 2014-08-28 10:11:18.000 240 21145.41 40.75 42843.17 47777.12 2014-08-28 10:11:19.000 240 21145.38 40.74 42843.17 47777.10 2014-08-28 10:11:20.000 240 21145.33 40.72 42843.15 47777.09 2014-08-28 10:11:21.000 240 21145.31 40.72 42843.16 47777.06 2014-08-28 10:11:22.000 240 21145.24 40.72 42843.15 47777.04 2014-08-28 10:11:23.000 240 21145.20 40.73 42843.15 47777.01 2014-08-28 10:11:24.000 240 21145.18 40.74 42843.17 47776.99 2014-08-28 10:11:25.000 240 21145.16 40.74 42843.17 47776.99 2014-08-28 10:11:26.000 240 21145.13 40.77 42843.17 47776.98 2014-08-28 10:11:27.000 240 21145.12 40.84 42843.16 47776.96 2014-08-28 10:11:28.000 240 21145.11 40.87 42843.15 47776.95 2014-08-28 10:11:29.000 240 21145.08 40.96 42843.11 47776.91 2014-08-28 10:11:30.000 240 21145.06 41.05 42843.10 47776.88 2014-08-28 10:11:31.000 240 21145.04 41.13 42843.00 47776.82 2014-08-28 10:11:32.000 240 21145.01 41.17 42842.93 47776.76 2014-08-28 10:11:33.000 240 21144.96 41.21 42842.89 47776.72 2014-08-28 10:11:34.000 240 21144.91 41.27 42842.83 47776.65 2014-08-28 10:11:35.000 240 21144.89 41.32 42842.83 47776.59 2014-08-28 10:11:36.000 240 21144.88 41.37 42842.79 47776.52 2014-08-28 10:11:37.000 240 21144.85 41.44 42842.77 47776.51 2014-08-28 10:11:38.000 240 21144.80 41.47 42842.71 47776.46 2014-08-28 10:11:39.000 240 21144.77 41.47 42842.68 47776.42 2014-08-28 10:11:40.000 240 21144.74 41.48 42842.66 47776.37 2014-08-28 10:11:41.000 240 21144.73 41.48 42842.68 47776.35 2014-08-28 10:11:42.000 240 21144.72 41.51 42842.66 47776.35 2014-08-28 10:11:43.000 240 21144.71 41.52 42842.66 47776.31 2014-08-28 10:11:44.000 240 21144.69 41.55 42842.66 47776.30 2014-08-28 10:11:45.000 240 21144.66 41.58 42842.65 47776.27 2014-08-28 10:11:46.000 240 21144.64 41.61 42842.63 47776.26 2014-08-28 10:11:47.000 240 21144.62 41.63 42842.61 47776.24 2014-08-28 10:11:48.000 240 21144.60 41.62 42842.60 47776.25 2014-08-28 10:11:49.000 240 21144.59 41.60 42842.62 47776.22 2014-08-28 10:11:50.000 240 21144.58 41.62 42842.62 47776.20 2014-08-28 10:11:51.000 240 21144.57 41.65 42842.65 47776.19 2014-08-28 10:11:52.000 240 21144.56 41.63 42842.64 47776.19 2014-08-28 10:11:53.000 240 21144.55 41.65 42842.60 47776.22 2014-08-28 10:11:54.000 240 21144.57 41.68 42842.60 47776.18 2014-08-28 10:11:55.000 240 21144.56 41.66 42842.60 47776.18 2014-08-28 10:11:56.000 240 21144.59 41.65 42842.62 47776.21 2014-08-28 10:11:57.000 240 21144.60 41.64 42842.64 47776.21 2014-08-28 10:11:58.000 240 21144.63 41.64 42842.61 47776.18 2014-08-28 10:11:59.000 240 21144.63 41.64 42842.63 47776.22 2014-08-28 10:12:00.000 240 21144.58 41.66 42842.63 47776.24 2014-08-28 10:12:01.000 240 21144.60 41.69 42842.65 47776.23 2014-08-28 10:12:02.000 240 21144.59 41.72 42842.63 47776.23 2014-08-28 10:12:03.000 240 21144.59 41.76 42842.61 47776.22 2014-08-28 10:12:04.000 240 21144.55 41.83 42842.56 47776.19 2014-08-28 10:12:05.000 240 21144.48 41.95 42842.50 47776.12 2014-08-28 10:12:06.000 240 21144.47 42.03 42842.40 47776.05 2014-08-28 10:12:07.000 240 21144.44 42.03 42842.27 47775.94 2014-08-28 10:12:08.000 240 21144.43 41.98 42842.24 47775.87 2014-08-28 10:12:09.000 240 21144.45 41.92 42842.24 47775.83 2014-08-28 10:12:10.000 240 21144.46 41.90 42842.25 47775.82 2014-08-28 10:12:11.000 240 21144.46 41.91 42842.25 47775.81 2014-08-28 10:12:12.000 240 21144.44 41.91 42842.25 47775.80 2014-08-28 10:12:13.000 240 21144.41 41.95 42842.24 47775.81 2014-08-28 10:12:14.000 240 21144.40 41.93 42842.25 47775.79 2014-08-28 10:12:15.000 240 21144.35 41.94 42842.23 47775.77 2014-08-28 10:12:16.000 240 21144.29 41.96 42842.23 47775.76 2014-08-28 10:12:17.000 240 21144.20 42.09 42842.19 47775.72 2014-08-28 10:12:18.000 240 21144.14 42.18 42842.13 47775.66 2014-08-28 10:12:19.000 240 21144.09 42.25 42842.09 47775.58 2014-08-28 10:12:20.000 240 21144.06 42.30 42842.02 47775.49 2014-08-28 10:12:21.000 240 21144.01 42.33 42841.96 47775.42 2014-08-28 10:12:22.000 240 21143.99 42.38 42841.94 47775.36 2014-08-28 10:12:23.000 240 21143.98 42.43 42841.89 47775.34 2014-08-28 10:12:24.000 240 21143.96 42.43 42841.89 47775.31 2014-08-28 10:12:25.000 240 21143.94 42.40 42841.92 47775.28 2014-08-28 10:12:26.000 240 21143.93 42.36 42841.93 47775.26 2014-08-28 10:12:27.000 240 21143.92 42.35 42841.92 47775.26 2014-08-28 10:12:28.000 240 21143.92 42.38 42841.94 47775.28 2014-08-28 10:12:29.000 240 21143.95 42.40 42841.94 47775.28 2014-08-28 10:12:30.000 240 21143.97 42.40 42841.91 47775.30 2014-08-28 10:12:31.000 240 21143.99 42.39 42841.91 47775.30 2014-08-28 10:12:32.000 240 21143.99 42.35 42841.91 47775.33 2014-08-28 10:12:33.000 240 21143.99 42.30 42841.93 47775.32 2014-08-28 10:12:34.000 240 21144.00 42.22 42841.97 47775.35 2014-08-28 10:12:35.000 240 21144.01 42.12 42842.04 47775.40 2014-08-28 10:12:36.000 240 21144.08 42.00 42842.10 47775.42 2014-08-28 10:12:37.000 240 21144.12 41.86 42842.18 47775.53 2014-08-28 10:12:38.000 240 21144.17 41.77 42842.28 47775.63 2014-08-28 10:12:39.000 240 21144.19 41.72 42842.40 47775.72 2014-08-28 10:12:40.000 240 21144.20 41.71 42842.43 47775.81 2014-08-28 10:12:41.000 240 21144.19 41.65 42842.47 47775.87 2014-08-28 10:12:42.000 240 21144.16 41.66 42842.52 47775.90 2014-08-28 10:12:43.000 240 21144.14 41.66 42842.51 47775.92 2014-08-28 10:12:44.000 240 21144.10 41.66 42842.52 47775.88 2014-08-28 10:12:45.000 240 21144.05 41.65 42842.53 47775.88 2014-08-28 10:12:46.000 240 21144.00 41.64 42842.56 47775.87 2014-08-28 10:12:47.000 240 21143.91 41.64 42842.55 47775.85 2014-08-28 10:12:48.000 240 21143.83 41.67 42842.57 47775.83 2014-08-28 10:12:49.000 240 21143.76 41.76 42842.60 47775.79 2014-08-28 10:12:50.000 240 21143.67 41.85 42842.57 47775.76 2014-08-28 10:12:51.000 240 21143.59 41.95 42842.49 47775.69 2014-08-28 10:12:52.000 240 21143.54 42.03 42842.46 47775.63 2014-08-28 10:12:53.000 240 21143.51 42.02 42842.39 47775.55 2014-08-28 10:12:54.000 240 21143.52 41.98 42842.43 47775.56 2014-08-28 10:12:55.000 240 21143.51 41.97 42842.45 47775.53 2014-08-28 10:12:56.000 240 21143.50 41.97 42842.45 47775.54 2014-08-28 10:12:57.000 240 21143.48 42.00 42842.47 47775.55 2014-08-28 10:12:58.000 240 21143.50 41.98 42842.48 47775.56 2014-08-28 10:12:59.000 240 21143.49 41.99 42842.45 47775.54 2014-08-28 10:13:00.000 240 21143.45 42.00 42842.50 47775.55 2014-08-28 10:13:01.000 240 21143.44 42.07 42842.49 47775.56 2014-08-28 10:13:02.000 240 21143.42 42.06 42842.45 47775.55 2014-08-28 10:13:03.000 240 21143.42 42.06 42842.45 47775.52 2014-08-28 10:13:04.000 240 21143.44 42.05 42842.42 47775.51 2014-08-28 10:13:05.000 240 21143.46 42.05 42842.42 47775.54 2014-08-28 10:13:06.000 240 21143.47 42.04 42842.45 47775.53 2014-08-28 10:13:07.000 240 21143.47 42.06 42842.47 47775.55 2014-08-28 10:13:08.000 240 21143.47 42.08 42842.49 47775.54 2014-08-28 10:13:09.000 240 21143.44 42.08 42842.48 47775.54 2014-08-28 10:13:10.000 240 21143.45 42.09 42842.46 47775.56 2014-08-28 10:13:11.000 240 21143.44 42.10 42842.46 47775.57 2014-08-28 10:13:12.000 240 21143.47 42.11 42842.50 47775.57 2014-08-28 10:13:13.000 240 21143.45 42.10 42842.49 47775.55 2014-08-28 10:13:14.000 240 21143.42 42.12 42842.51 47775.56 2014-08-28 10:13:15.000 240 21143.40 42.10 42842.49 47775.55 2014-08-28 10:13:16.000 240 21143.38 42.10 42842.51 47775.54 2014-08-28 10:13:17.000 240 21143.34 42.12 42842.50 47775.54 2014-08-28 10:13:18.000 240 21143.32 42.14 42842.48 47775.54 2014-08-28 10:13:19.000 240 21143.30 42.15 42842.48 47775.53 2014-08-28 10:13:20.000 240 21143.26 42.16 42842.48 47775.49 2014-08-28 10:13:21.000 240 21143.22 42.15 42842.46 47775.45 2014-08-28 10:13:22.000 240 21143.18 42.15 42842.46 47775.42 2014-08-28 10:13:23.000 240 21143.15 42.16 42842.43 47775.39 2014-08-28 10:13:24.000 240 21143.08 42.16 42842.39 47775.37 2014-08-28 10:13:25.000 240 21143.03 42.14 42842.42 47775.33 2014-08-28 10:13:26.000 240 21142.97 42.16 42842.40 47775.30 2014-08-28 10:13:27.000 240 21142.95 42.16 42842.41 47775.29 2014-08-28 10:13:28.000 240 21142.87 42.13 42842.38 47775.24 2014-08-28 10:13:29.000 240 21142.86 42.12 42842.41 47775.25 2014-08-28 10:13:30.000 240 21142.86 42.11 42842.40 47775.21 2014-08-28 10:13:31.000 240 21142.84 42.08 42842.41 47775.23 2014-08-28 10:13:32.000 240 21142.82 42.05 42842.44 47775.22 2014-08-28 10:13:33.000 240 21142.82 42.07 42842.47 47775.21 2014-08-28 10:13:34.000 240 21142.78 42.10 42842.43 47775.23 2014-08-28 10:13:35.000 240 21142.74 42.13 42842.41 47775.22 2014-08-28 10:13:36.000 240 21142.69 42.16 42842.44 47775.19 2014-08-28 10:13:37.000 240 21142.67 42.19 42842.42 47775.16 2014-08-28 10:13:38.000 240 21142.70 42.23 42842.43 47775.13 2014-08-28 10:13:39.000 240 21142.67 42.23 42842.42 47775.16 2014-08-28 10:13:40.000 240 21142.59 42.23 42842.43 47775.15 2014-08-28 10:13:41.000 240 21142.57 42.26 42842.44 47775.16 2014-08-28 10:13:42.000 240 21142.54 42.27 42842.44 47775.14 2014-08-28 10:13:43.000 240 21142.49 42.25 42842.48 47775.14 2014-08-28 10:13:44.000 240 21142.50 42.25 42842.48 47775.16 2014-08-28 10:13:45.000 240 21142.48 42.27 42842.51 47775.16 2014-08-28 10:13:46.000 240 21142.52 42.28 42842.51 47775.17 2014-08-28 10:13:47.000 240 21142.55 42.28 42842.49 47775.17 2014-08-28 10:13:48.000 240 21142.58 42.26 42842.46 47775.16 2014-08-28 10:13:49.000 240 21142.54 42.28 42842.46 47775.16 2014-08-28 10:13:50.000 240 21142.54 42.24 42842.47 47775.13 2014-08-28 10:13:51.000 240 21142.54 42.22 42842.48 47775.13 2014-08-28 10:13:52.000 240 21142.51 42.18 42842.50 47775.13 2014-08-28 10:13:53.000 240 21142.51 42.10 42842.55 47775.16 2014-08-28 10:13:54.000 240 21142.50 42.07 42842.60 47775.19 2014-08-28 10:13:55.000 240 21142.43 42.07 42842.64 47775.20 2014-08-28 10:13:56.000 240 21142.40 42.07 42842.65 47775.22 2014-08-28 10:13:57.000 240 21142.34 42.12 42842.66 47775.23 2014-08-28 10:13:58.000 240 21142.29 42.17 42842.69 47775.22 2014-08-28 10:13:59.000 240 21142.24 42.16 42842.68 47775.21 2014-08-28 10:14:00.000 240 21142.22 42.14 42842.70 47775.22 2014-08-28 10:14:01.000 240 21142.20 42.10 42842.70 47775.20 2014-08-28 10:14:02.000 240 21142.18 42.08 42842.74 47775.20 2014-08-28 10:14:03.000 240 21142.19 42.07 42842.70 47775.21 2014-08-28 10:14:04.000 240 21142.20 42.03 42842.75 47775.23 2014-08-28 10:14:05.000 240 21142.17 42.02 42842.78 47775.22 2014-08-28 10:14:06.000 240 21142.12 42.06 42842.78 47775.23 2014-08-28 10:14:07.000 240 21142.07 42.08 42842.78 47775.19 2014-08-28 10:14:08.000 240 21142.00 42.11 42842.79 47775.22 2014-08-28 10:14:09.000 240 21141.96 42.14 42842.82 47775.16 2014-08-28 10:14:10.000 240 21141.93 42.17 42842.81 47775.17 2014-08-28 10:14:11.000 240 21141.86 42.21 42842.77 47775.15 2014-08-28 10:14:12.000 240 21141.81 42.27 42842.76 47775.12 2014-08-28 10:14:13.000 240 21141.76 42.34 42842.75 47775.09 2014-08-28 10:14:14.000 240 21141.74 42.39 42842.74 47775.07 2014-08-28 10:14:15.000 240 21141.77 42.38 42842.72 47775.03 2014-08-28 10:14:16.000 240 21141.79 42.38 42842.71 47775.02 2014-08-28 10:14:17.000 240 21141.83 42.38 42842.69 47775.02 2014-08-28 10:14:18.000 240 21141.84 42.37 42842.68 47775.02 2014-08-28 10:14:19.000 240 21141.84 42.33 42842.70 47775.00 2014-08-28 10:14:20.000 240 21141.86 42.29 42842.70 47775.03 2014-08-28 10:14:21.000 240 21141.89 42.25 42842.69 47775.01 2014-08-28 10:14:22.000 240 21141.89 42.20 42842.71 47775.03 2014-08-28 10:14:23.000 240 21141.89 42.17 42842.75 47775.06 2014-08-28 10:14:24.000 240 21141.89 42.13 42842.78 47775.06 2014-08-28 10:14:25.000 240 21141.87 42.09 42842.75 47775.08 2014-08-28 10:14:26.000 240 21141.86 42.06 42842.74 47775.05 2014-08-28 10:14:27.000 240 21141.84 42.04 42842.77 47775.08 2014-08-28 10:14:28.000 240 21141.87 42.02 42842.77 47775.10 2014-08-28 10:14:29.000 240 21141.88 41.98 42842.75 47775.09 2014-08-28 10:14:30.000 240 21141.86 41.95 42842.79 47775.09 2014-08-28 10:14:31.000 240 21141.88 41.91 42842.78 47775.09 2014-08-28 10:14:32.000 240 21141.87 41.85 42842.76 47775.09 2014-08-28 10:14:33.000 240 21141.91 41.78 42842.73 47775.13 2014-08-28 10:14:34.000 240 21141.93 41.74 42842.75 47775.10 2014-08-28 10:14:35.000 240 21141.94 41.73 42842.76 47775.10 2014-08-28 10:14:36.000 240 21141.92 41.73 42842.73 47775.08 2014-08-28 10:14:37.000 240 21141.91 41.71 42842.71 47775.08 2014-08-28 10:14:38.000 240 21141.95 41.66 42842.71 47775.07 2014-08-28 10:14:39.000 240 21141.95 41.63 42842.71 47775.08 2014-08-28 10:14:40.000 240 21141.93 41.61 42842.68 47775.07 2014-08-28 10:14:41.000 240 21141.90 41.60 42842.68 47775.05 2014-08-28 10:14:42.000 240 21141.86 41.60 42842.64 47775.03 2014-08-28 10:14:43.000 240 21141.85 41.59 42842.61 47775.01 2014-08-28 10:14:44.000 240 21141.87 41.58 42842.61 47775.00 2014-08-28 10:14:45.000 240 21141.86 41.59 42842.59 47774.98 2014-08-28 10:14:46.000 240 21141.81 41.61 42842.58 47774.98 2014-08-28 10:14:47.000 240 21141.78 41.59 42842.59 47774.94 2014-08-28 10:14:48.000 240 21141.77 41.59 42842.60 47774.94 2014-08-28 10:14:49.000 240 21141.74 41.61 42842.59 47774.92 2014-08-28 10:14:50.000 240 21141.70 41.60 42842.61 47774.90 2014-08-28 10:14:51.000 240 21141.70 41.61 42842.62 47774.89 2014-08-28 10:14:52.000 240 21141.70 41.59 42842.60 47774.88 2014-08-28 10:14:53.000 240 21141.68 41.60 42842.58 47774.86 2014-08-28 10:14:54.000 240 21141.64 41.60 42842.57 47774.89 2014-08-28 10:14:55.000 240 21141.63 41.60 42842.58 47774.87 2014-08-28 10:14:56.000 240 21141.58 41.60 42842.57 47774.84 2014-08-28 10:14:57.000 240 21141.57 41.62 42842.57 47774.83 2014-08-28 10:14:58.000 240 21141.57 41.65 42842.52 47774.80 2014-08-28 10:14:59.000 240 21141.55 41.68 42842.49 47774.78 2014-08-28 10:15:00.000 240 21141.52 41.71 42842.44 47774.75 2014-08-28 10:15:01.000 240 21141.55 41.72 42842.44 47774.72 2014-08-28 10:15:02.000 240 21141.58 41.72 42842.39 47774.70 2014-08-28 10:15:03.000 240 21141.56 41.70 42842.37 47774.68 2014-08-28 10:15:04.000 240 21141.60 41.70 42842.37 47774.69 2014-08-28 10:15:05.000 240 21141.65 41.68 42842.34 47774.68 2014-08-28 10:15:06.000 240 21141.61 41.78 42842.32 47774.70 2014-08-28 10:15:07.000 240 21141.58 41.89 42842.26 47774.63 2014-08-28 10:15:08.000 240 21141.56 41.94 42842.21 47774.57 2014-08-28 10:15:09.000 240 21141.56 41.97 42842.12 47774.48 2014-08-28 10:15:10.000 240 21141.57 42.00 42842.09 47774.40 2014-08-28 10:15:11.000 240 21141.56 41.96 42842.06 47774.38 2014-08-28 10:15:12.000 240 21141.57 41.95 42841.99 47774.34 2014-08-28 10:15:13.000 240 21141.60 41.93 42841.97 47774.31 2014-08-28 10:15:14.000 240 21141.61 41.91 42841.97 47774.28 2014-08-28 10:15:15.000 240 21141.60 41.92 42841.98 47774.31 2014-08-28 10:15:16.000 240 21141.59 41.90 42841.92 47774.28 2014-08-28 10:15:17.000 240 21141.61 41.89 42841.97 47774.26 2014-08-28 10:15:18.000 240 21141.64 41.85 42841.98 47774.28 2014-08-28 10:15:19.000 240 21141.70 41.78 42841.97 47774.31 2014-08-28 10:15:20.000 240 21141.76 41.70 42842.00 47774.34 2014-08-28 10:15:21.000 240 21141.75 41.68 42842.05 47774.39 2014-08-28 10:15:22.000 240 21141.73 41.74 42842.08 47774.44 2014-08-28 10:15:23.000 240 21141.68 41.86 42842.06 47774.43 2014-08-28 10:15:24.000 240 21141.61 41.96 42841.98 47774.39 2014-08-28 10:15:25.000 240 21141.59 42.01 42841.92 47774.30 2014-08-28 10:15:26.000 240 21141.54 42.03 42841.84 47774.22 2014-08-28 10:15:27.000 240 21141.52 42.00 42841.80 47774.14 2014-08-28 10:15:28.000 240 21141.52 42.03 42841.78 47774.12 2014-08-28 10:15:29.000 240 21141.50 42.00 42841.79 47774.09 2014-08-28 10:15:30.000 240 21141.44 41.93 42841.81 47774.08 2014-08-28 10:15:31.000 240 21141.42 41.89 42841.83 47774.06 2014-08-28 10:15:32.000 240 21141.39 41.88 42841.86 47774.10 2014-08-28 10:15:33.000 240 21141.37 41.86 42841.89 47774.11 2014-08-28 10:15:34.000 240 21141.41 41.84 42841.93 47774.11 2014-08-28 10:15:35.000 240 21141.45 41.79 42841.95 47774.18 2014-08-28 10:15:36.000 240 21141.42 41.75 42841.97 47774.18 2014-08-28 10:15:37.000 240 21141.41 41.70 42842.02 47774.22 2014-08-28 10:15:38.000 240 21141.39 41.67 42842.07 47774.25 2014-08-28 10:15:39.000 240 21141.37 41.66 42842.11 47774.29 2014-08-28 10:15:40.000 240 21141.30 41.70 42842.15 47774.29 2014-08-28 10:15:41.000 240 21141.27 41.72 42842.12 47774.29 2014-08-28 10:15:42.000 240 21141.22 41.76 42842.12 47774.28 2014-08-28 10:15:43.000 240 21141.22 41.78 42842.10 47774.25 2014-08-28 10:15:44.000 240 21141.23 41.82 42842.06 47774.23 2014-08-28 10:15:45.000 240 21141.26 41.83 42842.04 47774.21 2014-08-28 10:15:46.000 240 21141.24 41.87 42842.04 47774.17 2014-08-28 10:15:47.000 240 21141.21 41.89 42842.01 47774.17 2014-08-28 10:15:48.000 240 21141.20 41.93 42841.98 47774.14 2014-08-28 10:15:49.000 240 21141.21 41.96 42841.94 47774.10 2014-08-28 10:15:50.000 240 21141.20 42.00 42841.88 47774.07 2014-08-28 10:15:51.000 240 21141.16 42.06 42841.85 47774.03 2014-08-28 10:15:52.000 240 21141.11 42.07 42841.81 47773.97 2014-08-28 10:15:53.000 240 21141.10 42.01 42841.79 47773.90 2014-08-28 10:15:54.000 240 21141.13 41.90 42841.80 47773.88 2014-08-28 10:15:55.000 240 21141.14 41.80 42841.85 47773.94 2014-08-28 10:15:56.000 240 21141.14 41.74 42841.91 47773.98 2014-08-28 10:15:57.000 240 21141.17 41.70 42841.99 47774.04 2014-08-28 10:15:58.000 240 21141.18 41.68 42841.97 47774.10 2014-08-28 10:15:59.000 240 21141.18 41.65 42842.01 47774.10 2014-08-28 10:16:00.000 240 21141.19 41.61 42842.04 47774.14 2014-08-28 10:16:01.000 240 21141.20 41.60 42842.05 47774.16 2014-08-28 10:16:02.000 240 21141.19 41.60 42842.09 47774.20 2014-08-28 10:16:03.000 240 21141.18 41.57 42842.09 47774.18 2014-08-28 10:16:04.000 240 21141.12 41.66 42842.08 47774.19 2014-08-28 10:16:05.000 240 21141.09 41.72 42842.02 47774.17 2014-08-28 10:16:06.000 240 21141.07 41.75 42841.98 47774.08 2014-08-28 10:16:07.000 240 21141.07 41.74 42841.94 47774.04 2014-08-28 10:16:08.000 240 21141.04 41.75 42841.89 47774.00 2014-08-28 10:16:09.000 240 21141.01 41.78 42841.87 47773.97 2014-08-28 10:16:10.000 240 21140.91 41.82 42841.81 47773.90 2014-08-28 10:16:11.000 240 21140.85 41.86 42841.72 47773.84 2014-08-28 10:16:12.000 240 21140.89 41.84 42841.67 47773.76 2014-08-28 10:16:13.000 240 21140.89 41.74 42841.66 47773.69 2014-08-28 10:16:14.000 240 21140.95 41.58 42841.68 47773.70 2014-08-28 10:16:15.000 240 21140.98 41.44 42841.72 47773.75 2014-08-28 10:16:16.000 240 21141.01 41.31 42841.81 47773.83 2014-08-28 10:16:17.000 240 21141.06 41.17 42841.92 47773.92 2014-08-28 10:16:18.000 240 21141.07 41.10 42841.99 47773.98 2014-08-28 10:16:19.000 240 21141.13 41.05 42842.08 47774.11 2014-08-28 10:16:20.000 240 21141.14 41.04 42842.09 47774.17 2014-08-28 10:16:21.000 240 21141.16 41.06 42842.10 47774.20 2014-08-28 10:16:22.000 240 21141.17 41.04 42842.14 47774.20 2014-08-28 10:16:23.000 240 21141.20 41.05 42842.12 47774.21 2014-08-28 10:16:24.000 240 21141.18 41.05 42842.09 47774.22 2014-08-28 10:16:25.000 240 21141.14 41.06 42842.07 47774.22 2014-08-28 10:16:26.000 240 21141.13 41.10 42842.09 47774.18 2014-08-28 10:16:27.000 240 21141.12 41.14 42842.07 47774.13 2014-08-28 10:16:28.000 240 21141.09 41.15 42842.06 47774.11 2014-08-28 10:16:29.000 240 21141.08 41.14 42842.09 47774.11 2014-08-28 10:16:30.000 240 21141.04 41.15 42842.07 47774.11 2014-08-28 10:16:31.000 240 21141.00 41.16 42842.06 47774.10 2014-08-28 10:16:32.000 240 21141.01 41.19 42842.05 47774.10 2014-08-28 10:16:33.000 240 21140.99 41.21 42842.08 47774.09 2014-08-28 10:16:34.000 240 21141.00 41.22 42842.08 47774.11 2014-08-28 10:16:35.000 240 21141.07 41.19 42842.07 47774.09 2014-08-28 10:16:36.000 240 21141.14 41.14 42842.10 47774.14 2014-08-28 10:16:37.000 240 21141.20 41.13 42842.13 47774.19 2014-08-28 10:16:38.000 240 21141.19 41.14 42842.12 47774.20 2014-08-28 10:16:39.000 240 21141.21 41.15 42842.13 47774.22 2014-08-28 10:16:40.000 240 21141.18 41.18 42842.09 47774.22 2014-08-28 10:16:41.000 240 21141.15 41.24 42842.05 47774.19 2014-08-28 10:16:42.000 240 21141.11 41.25 42842.03 47774.12 2014-08-28 10:16:43.000 240 21141.12 41.18 42842.02 47774.08 2014-08-28 10:16:44.000 240 21141.07 41.14 42842.03 47774.08 2014-08-28 10:16:45.000 240 21141.06 41.11 42842.04 47774.08 2014-08-28 10:16:46.000 240 21141.01 41.11 42842.09 47774.09 2014-08-28 10:16:47.000 240 21140.97 41.13 42842.09 47774.08 2014-08-28 10:16:48.000 240 21140.89 41.19 42842.09 47774.07 2014-08-28 10:16:49.000 240 21140.85 41.25 42842.08 47774.04 2014-08-28 10:16:50.000 240 21140.82 41.30 42842.06 47774.02 2014-08-28 10:16:51.000 240 21140.75 41.34 42842.05 47773.96 2014-08-28 10:16:52.000 240 21140.70 41.41 42842.01 47773.92 2014-08-28 10:16:53.000 240 21140.62 41.43 42841.97 47773.88 2014-08-28 10:16:54.000 240 21140.57 41.48 42841.93 47773.82 2014-08-28 10:16:55.000 240 21140.53 41.53 42841.93 47773.77 2014-08-28 10:16:56.000 240 21140.49 41.48 42841.92 47773.72 2014-08-28 10:16:57.000 240 21140.48 41.44 42841.94 47773.69 2014-08-28 10:16:58.000 240 21140.46 41.42 42841.98 47773.72 2014-08-28 10:16:59.000 240 21140.48 41.40 42841.99 47773.77 2014-08-28 10:17:00.000 240 21140.50 41.40 42841.99 47773.78 2014-08-28 10:17:01.000 240 21140.44 41.40 42842.03 47773.77 2014-08-28 10:17:02.000 240 21140.41 41.40 42842.07 47773.79 2014-08-28 10:17:03.000 240 21140.37 41.41 42842.10 47773.80 2014-08-28 10:17:04.000 240 21140.37 41.45 42842.10 47773.83 2014-08-28 10:17:05.000 240 21140.40 41.45 42842.07 47773.81 2014-08-28 10:17:06.000 240 21140.40 41.45 42842.06 47773.83 2014-08-28 10:17:07.000 240 21140.41 41.44 42842.07 47773.82 2014-08-28 10:17:08.000 240 21140.38 41.43 42842.09 47773.82 2014-08-28 10:17:09.000 240 21140.40 41.41 42842.09 47773.86 2014-08-28 10:17:10.000 240 21140.39 41.39 42842.11 47773.86 2014-08-28 10:17:11.000 240 21140.42 41.39 42842.14 47773.87 2014-08-28 10:17:12.000 240 21140.42 41.34 42842.12 47773.89 2014-08-28 10:17:13.000 240 21140.41 41.35 42842.12 47773.90 2014-08-28 10:17:14.000 240 21140.40 41.35 42842.12 47773.89 2014-08-28 10:17:15.000 240 21140.38 41.34 42842.09 47773.90 2014-08-28 10:17:16.000 240 21140.35 41.32 42842.14 47773.89 2014-08-28 10:17:17.000 240 21140.33 41.29 42842.18 47773.92 2014-08-28 10:17:18.000 240 21140.30 41.31 42842.24 47773.91 2014-08-28 10:17:19.000 240 21140.32 41.33 42842.22 47773.93 2014-08-28 10:17:20.000 240 21140.34 41.36 42842.23 47773.94 2014-08-28 10:17:21.000 240 21140.33 41.39 42842.20 47773.94 2014-08-28 10:17:22.000 240 21140.33 41.40 42842.19 47773.92 2014-08-28 10:17:23.000 240 21140.32 41.41 42842.17 47773.92 2014-08-28 10:17:24.000 240 21140.30 41.38 42842.17 47773.87 2014-08-28 10:17:25.000 240 21140.28 41.37 42842.16 47773.85 2014-08-28 10:17:26.000 240 21140.29 41.37 42842.12 47773.82 2014-08-28 10:17:27.000 240 21140.28 41.34 42842.14 47773.83 2014-08-28 10:17:28.000 240 21140.27 41.32 42842.14 47773.83 2014-08-28 10:17:29.000 240 21140.25 41.28 42842.15 47773.83 2014-08-28 10:17:30.000 240 21140.21 41.28 42842.13 47773.82 2014-08-28 10:17:31.000 240 21140.20 41.30 42842.14 47773.81 2014-08-28 10:17:32.000 240 21140.19 41.33 42842.13 47773.81 2014-08-28 10:17:33.000 240 21140.16 41.35 42842.15 47773.80 2014-08-28 10:17:34.000 240 21140.09 41.36 42842.17 47773.80 2014-08-28 10:17:35.000 240 21140.05 41.35 42842.15 47773.76 2014-08-28 10:17:36.000 240 21140.01 41.41 42842.15 47773.74 2014-08-28 10:17:37.000 240 21139.96 41.44 42842.12 47773.70 2014-08-28 10:17:38.000 240 21139.90 41.48 42842.10 47773.64 2014-08-28 10:17:39.000 240 21139.89 41.46 42842.09 47773.62 2014-08-28 10:17:40.000 240 21139.85 41.48 42842.08 47773.58 2014-08-28 10:17:41.000 240 21139.86 41.52 42842.04 47773.55 2014-08-28 10:17:42.000 240 21139.87 41.53 42842.00 47773.56 2014-08-28 10:17:43.000 240 21139.88 41.56 42841.99 47773.54 2014-08-28 10:17:44.000 240 21139.90 41.59 42841.96 47773.49 2014-08-28 10:17:45.000 240 21139.91 41.57 42841.92 47773.49 2014-08-28 10:17:46.000 240 21139.87 41.56 42841.90 47773.47 2014-08-28 10:17:47.000 240 21139.83 41.51 42841.92 47773.42 2014-08-28 10:17:48.000 240 21139.81 41.44 42841.92 47773.44 2014-08-28 10:17:49.000 240 21139.83 41.43 42841.92 47773.42 2014-08-28 10:17:50.000 240 21139.84 41.38 42841.94 47773.44 2014-08-28 10:17:51.000 240 21139.82 41.36 42841.96 47773.45 2014-08-28 10:17:52.000 240 21139.84 41.34 42841.94 47773.47 2014-08-28 10:17:53.000 240 21139.83 41.30 42841.99 47773.48 2014-08-28 10:17:54.000 240 21139.79 41.29 42842.01 47773.49 2014-08-28 10:17:55.000 240 21139.79 41.32 42842.01 47773.49 2014-08-28 10:17:56.000 240 21139.75 41.40 42841.94 47773.49 2014-08-28 10:17:57.000 240 21139.69 41.44 42841.91 47773.44 2014-08-28 10:17:58.000 240 21139.64 41.50 42841.85 47773.37 2014-08-28 10:17:59.000 240 21139.57 41.54 42841.76 47773.28 2014-08-28 10:18:00.000 240 21139.53 41.59 42841.75 47773.22 2014-08-28 10:18:01.000 240 21139.50 41.62 42841.73 47773.15 2014-08-28 10:18:02.000 240 21139.46 41.67 42841.71 47773.10 2014-08-28 10:18:03.000 240 21139.46 41.70 42841.61 47773.05 2014-08-28 10:18:04.000 240 21139.45 41.66 42841.60 47773.00 2014-08-28 10:18:05.000 240 21139.42 41.67 42841.54 47772.97 2014-08-28 10:18:06.000 240 21139.39 41.67 42841.58 47772.95 2014-08-28 10:18:07.000 240 21139.34 41.68 42841.54 47772.90 2014-08-28 10:18:08.000 240 21139.32 41.68 42841.53 47772.87 2014-08-28 10:18:09.000 240 21139.29 41.67 42841.51 47772.85 2014-08-28 10:18:10.000 240 21139.23 41.70 42841.49 47772.81 2014-08-28 10:18:11.000 240 21139.15 41.68 42841.51 47772.80 2014-08-28 10:18:12.000 240 21139.08 41.71 42841.53 47772.76 2014-08-28 10:18:13.000 240 21139.01 41.73 42841.49 47772.73 2014-08-28 10:18:14.000 240 21139.00 41.75 42841.49 47772.71 2014-08-28 10:18:15.000 240 21139.01 41.73 42841.48 47772.70 2014-08-28 10:18:16.000 240 21138.96 41.78 42841.51 47772.69 2014-08-28 10:18:17.000 240 21138.89 41.81 42841.49 47772.68 2014-08-28 10:18:18.000 240 21138.87 41.82 42841.46 47772.63 2014-08-28 10:18:19.000 240 21138.84 41.84 42841.47 47772.61 2014-08-28 10:18:20.000 240 21138.81 41.87 42841.43 47772.61 2014-08-28 10:18:21.000 240 21138.85 41.81 42841.46 47772.59 2014-08-28 10:18:22.000 240 21138.87 41.73 42841.50 47772.60 2014-08-28 10:18:23.000 240 21138.81 41.65 42841.56 47772.65 2014-08-28 10:18:24.000 240 21138.79 41.58 42841.59 47772.68 2014-08-28 10:18:25.000 240 21138.81 41.59 42841.68 47772.72 2014-08-28 10:18:26.000 240 21138.78 41.62 42841.70 47772.76 2014-08-28 10:18:27.000 240 21138.77 41.64 42841.70 47772.79 2014-08-28 10:18:28.000 240 21138.76 41.72 42841.68 47772.78 2014-08-28 10:18:29.000 240 21138.73 41.78 42841.66 47772.75 2014-08-28 10:18:30.000 240 21138.68 41.85 42841.64 47772.73 2014-08-28 10:18:31.000 240 21138.66 41.89 42841.59 47772.66 2014-08-28 10:18:32.000 240 21138.63 41.90 42841.51 47772.58 2014-08-28 10:18:33.000 240 21138.57 42.04 42841.43 47772.55 2014-08-28 10:18:34.000 240 21138.50 42.19 42841.33 47772.45 2014-08-28 10:18:35.000 240 21138.46 42.29 42841.21 47772.32 2014-08-28 10:18:36.000 240 21138.43 42.32 42841.10 47772.18 2014-08-28 10:18:37.000 240 21138.42 42.33 42841.02 47772.10 2014-08-28 10:18:38.000 240 21138.42 42.31 42841.01 47772.04 2014-08-28 10:18:39.000 240 21138.48 42.28 42840.96 47771.98 2014-08-28 10:18:40.000 240 21138.53 42.22 42840.95 47771.98 2014-08-28 10:18:41.000 240 21138.59 42.16 42840.95 47771.99 2014-08-28 10:18:42.000 240 21138.60 42.11 42840.96 47771.98 2014-08-28 10:18:43.000 240 21138.64 42.09 42840.97 47772.02 2014-08-28 10:18:44.000 240 21138.64 42.04 42841.01 47772.05 2014-08-28 10:18:45.000 240 21138.63 41.98 42841.00 47772.06 2014-08-28 10:18:46.000 240 21138.62 41.94 42841.01 47772.07 2014-08-28 10:18:47.000 240 21138.64 41.92 42841.11 47772.12 2014-08-28 10:18:48.000 240 21138.63 41.91 42841.12 47772.15 2014-08-28 10:18:49.000 240 21138.57 41.93 42841.12 47772.15 2014-08-28 10:18:50.000 240 21138.57 41.95 42841.14 47772.16 2014-08-28 10:18:51.000 240 21138.55 42.00 42841.15 47772.16 2014-08-28 10:18:52.000 240 21138.50 42.08 42841.11 47772.14 2014-08-28 10:18:53.000 240 21138.46 42.16 42841.07 47772.11 2014-08-28 10:18:54.000 240 21138.42 42.23 42841.01 47772.08 2014-08-28 10:18:55.000 240 21138.41 42.29 42841.00 47772.03 2014-08-28 10:18:56.000 240 21138.39 42.30 42840.98 47771.96 2014-08-28 10:18:57.000 240 21138.38 42.31 42840.97 47771.95 2014-08-28 10:18:58.000 240 21138.38 42.32 42840.96 47771.96 2014-08-28 10:18:59.000 240 21138.42 42.29 42840.95 47771.95 2014-08-28 10:19:00.000 240 21138.48 42.24 42840.98 47771.99 2014-08-28 10:19:01.000 240 21138.51 42.22 42841.04 47772.05 2014-08-28 10:19:02.000 240 21138.51 42.25 42841.07 47772.08 2014-08-28 10:19:03.000 240 21138.46 42.31 42841.08 47772.09 2014-08-28 10:19:04.000 240 21138.39 42.34 42841.03 47772.05 2014-08-28 10:19:05.000 240 21138.38 42.35 42841.06 47772.04 2014-08-28 10:19:06.000 240 21138.34 42.32 42841.06 47771.99 2014-08-28 10:19:07.000 240 21138.31 42.34 42841.08 47772.00 2014-08-28 10:19:08.000 240 21138.32 42.34 42841.05 47771.99 2014-08-28 10:19:09.000 240 21138.35 42.28 42841.05 47772.00 2014-08-28 10:19:10.000 240 21138.41 42.21 42841.06 47772.02 2014-08-28 10:19:11.000 240 21138.44 42.14 42841.12 47772.06 2014-08-28 10:19:12.000 240 21138.45 42.08 42841.14 47772.09 2014-08-28 10:19:13.000 240 21138.49 42.00 42841.20 47772.17 2014-08-28 10:19:14.000 240 21138.49 41.91 42841.25 47772.20 2014-08-28 10:19:15.000 240 21138.48 41.92 42841.31 47772.27 2014-08-28 10:19:16.000 240 21138.43 41.96 42841.35 47772.29 2014-08-28 10:19:17.000 240 21138.36 42.05 42841.31 47772.28 2014-08-28 10:19:18.000 240 21138.26 42.12 42841.28 47772.24 2014-08-28 10:19:19.000 240 21138.24 42.10 42841.27 47772.15 2014-08-28 10:19:20.000 240 21138.29 42.04 42841.21 47772.14 2014-08-28 10:19:21.000 240 21138.29 42.02 42841.25 47772.15 2014-08-28 10:19:22.000 240 21138.26 42.08 42841.24 47772.14 2014-08-28 10:19:23.000 240 21138.18 42.17 42841.23 47772.13 2014-08-28 10:19:24.000 240 21138.10 42.30 42841.16 47772.08 2014-08-28 10:19:25.000 240 21138.05 42.39 42841.11 47771.97 2014-08-28 10:19:26.000 240 21138.00 42.44 42841.03 47771.87 2014-08-28 10:19:27.000 240 21137.98 42.53 42840.90 47771.80 2014-08-28 10:19:28.000 240 21137.93 42.65 42840.81 47771.69 2014-08-28 10:19:29.000 240 21137.92 42.71 42840.70 47771.61 2014-08-28 10:19:30.000 240 21137.90 42.70 42840.65 47771.50 2014-08-28 10:19:31.000 240 21137.89 42.64 42840.61 47771.43 2014-08-28 10:19:32.000 240 21137.90 42.56 42840.62 47771.40 2014-08-28 10:19:33.000 240 21137.90 42.54 42840.64 47771.42 2014-08-28 10:19:34.000 240 21137.85 42.50 42840.65 47771.44 2014-08-28 10:19:35.000 240 21137.85 42.47 42840.69 47771.46 2014-08-28 10:19:36.000 240 21137.86 42.45 42840.69 47771.49 2014-08-28 10:19:37.000 240 21137.86 42.48 42840.73 47771.49 2014-08-28 10:19:38.000 240 21137.81 42.52 42840.75 47771.50 2014-08-28 10:19:39.000 240 21137.75 42.61 42840.72 47771.50 2014-08-28 10:19:40.000 240 21137.76 42.64 42840.69 47771.45 2014-08-28 10:19:41.000 240 21137.78 42.65 42840.69 47771.43 2014-08-28 10:19:42.000 240 21137.80 42.63 42840.67 47771.42 2014-08-28 10:19:43.000 240 21137.79 42.61 42840.69 47771.41 2014-08-28 10:19:44.000 240 21137.78 42.57 42840.67 47771.40 2014-08-28 10:19:45.000 240 21137.73 42.53 42840.65 47771.38 2014-08-28 10:19:46.000 240 21137.71 42.43 42840.71 47771.40 2014-08-28 10:19:47.000 240 21137.74 42.33 42840.76 47771.42 2014-08-28 10:19:48.000 240 21137.75 42.23 42840.81 47771.47 2014-08-28 10:19:49.000 240 21137.78 42.14 42840.87 47771.54 2014-08-28 10:19:50.000 240 21137.84 42.11 42840.94 47771.61 2014-08-28 10:19:51.000 240 21137.88 42.09 42840.99 47771.71 2014-08-28 10:19:52.000 240 21137.94 42.06 42841.03 47771.75 2014-08-28 10:19:53.000 240 21138.02 41.99 42841.05 47771.79 2014-08-28 10:19:54.000 240 21138.10 41.84 42841.14 47771.90 2014-08-28 10:19:55.000 240 21138.18 41.71 42841.24 47772.00 2014-08-28 10:19:56.000 240 21138.25 41.63 42841.32 47772.11 2014-08-28 10:19:57.000 240 21138.24 41.62 42841.35 47772.23 2014-08-28 10:19:58.000 240 21138.20 41.61 42841.39 47772.28 2014-08-28 10:19:59.000 240 21138.23 41.57 42841.44 47772.32 2014-08-28 10:20:00.000 240 21138.26 41.52 42841.47 47772.38 2014-08-28 10:20:01.000 240 21138.30 41.51 42841.51 47772.40 2014-08-28 10:20:02.000 240 21138.31 41.48 42841.53 47772.40 2014-08-28 10:20:03.000 240 21138.33 41.45 42841.58 47772.46 2014-08-28 10:20:04.000 240 21138.32 41.41 42841.57 47772.49 2014-08-28 10:20:05.000 240 21138.28 41.47 42841.58 47772.47 2014-08-28 10:20:06.000 240 21138.28 41.50 42841.54 47772.45 2014-08-28 10:20:07.000 240 21138.25 41.46 42841.55 47772.40 2014-08-28 10:20:08.000 240 21138.22 41.41 42841.51 47772.39 2014-08-28 10:20:09.000 240 21138.18 41.38 42841.51 47772.39 2014-08-28 10:20:10.000 240 21138.14 41.41 42841.50 47772.40 2014-08-28 10:20:11.000 240 21138.14 41.45 42841.48 47772.37 2014-08-28 10:20:12.000 240 21138.15 41.47 42841.42 47772.33 2014-08-28 10:20:13.000 240 21138.15 41.44 42841.41 47772.31 2014-08-28 10:20:14.000 240 21138.14 41.39 42841.43 47772.26 2014-08-28 10:20:15.000 240 21138.14 41.35 42841.42 47772.25 2014-08-28 10:20:16.000 240 21138.16 41.33 42841.40 47772.23 2014-08-28 10:20:17.000 240 21138.15 41.33 42841.39 47772.24 2014-08-28 10:20:18.000 240 21138.15 41.29 42841.36 47772.22 2014-08-28 10:20:19.000 240 21138.15 41.24 42841.35 47772.24 2014-08-28 10:20:20.000 240 21138.13 41.22 42841.38 47772.23 2014-08-28 10:20:21.000 240 21138.14 41.19 42841.39 47772.23 2014-08-28 10:20:22.000 240 21138.15 41.16 42841.38 47772.24 2014-08-28 10:20:23.000 240 21138.13 41.09 42841.40 47772.19 2014-08-28 10:20:24.000 240 21138.10 41.05 42841.40 47772.23 2014-08-28 10:20:25.000 240 21138.08 41.03 42841.42 47772.22 2014-08-28 10:20:26.000 240 21138.05 41.02 42841.41 47772.22 2014-08-28 10:20:27.000 240 21138.02 41.03 42841.44 47772.22 2014-08-28 10:20:28.000 240 21138.01 41.04 42841.39 47772.22 2014-08-28 10:20:29.000 240 21137.99 41.05 42841.37 47772.16 2014-08-28 10:20:30.000 240 21138.02 41.04 42841.38 47772.17 2014-08-28 10:20:31.000 240 21138.01 41.03 42841.35 47772.14 2014-08-28 10:20:32.000 240 21138.01 41.00 42841.37 47772.12 2014-08-28 10:20:33.000 240 21138.01 40.96 42841.36 47772.14 2014-08-28 10:20:34.000 240 21138.02 40.87 42841.36 47772.16 2014-08-28 10:20:35.000 240 21137.98 40.81 42841.40 47772.16 2014-08-28 10:20:36.000 240 21137.92 40.78 42841.44 47772.19 2014-08-28 10:20:37.000 240 21137.89 40.77 42841.46 47772.18 2014-08-28 10:20:38.000 240 21137.86 40.73 42841.47 47772.17 2014-08-28 10:20:39.000 240 21137.78 40.67 42841.47 47772.18 2014-08-28 10:20:40.000 240 21137.75 40.65 42841.47 47772.15 2014-08-28 10:20:41.000 240 21137.72 40.62 42841.50 47772.16 2014-08-28 10:20:42.000 240 21137.71 40.64 42841.50 47772.17 2014-08-28 10:20:43.000 240 21137.69 40.66 42841.52 47772.16 2014-08-28 10:20:44.000 240 21137.65 40.66 42841.49 47772.13 2014-08-28 10:20:45.000 240 21137.63 40.63 42841.45 47772.11 2014-08-28 10:20:46.000 240 21137.59 40.56 42841.46 47772.08 2014-08-28 10:20:47.000 240 21137.58 40.46 42841.50 47772.07 2014-08-28 10:20:48.000 240 21137.59 40.40 42841.51 47772.08 2014-08-28 10:20:49.000 240 21137.59 40.33 42841.52 47772.10 2014-08-28 10:20:50.000 240 21137.60 40.27 42841.55 47772.12 2014-08-28 10:20:51.000 240 21137.62 40.19 42841.59 47772.15 2014-08-28 10:20:52.000 240 21137.64 40.12 42841.62 47772.21 2014-08-28 10:20:53.000 240 21137.66 40.11 42841.67 47772.25 2014-08-28 10:20:54.000 240 21137.68 40.09 42841.70 47772.31 2014-08-28 10:20:55.000 240 21137.69 40.08 42841.68 47772.34 2014-08-28 10:20:56.000 240 21137.68 40.08 42841.70 47772.33 2014-08-28 10:20:57.000 240 21137.68 40.04 42841.71 47772.34 2014-08-28 10:20:58.000 240 21137.70 40.04 42841.72 47772.35 2014-08-28 10:20:59.000 240 21137.75 40.03 42841.76 47772.35 2014-08-28 10:21:00.000 240 21137.82 40.01 42841.77 47772.37 2014-08-28 10:21:01.000 240 21137.81 39.98 42841.76 47772.39 2014-08-28 10:21:02.000 240 21137.82 39.92 42841.81 47772.38 2014-08-28 10:21:03.000 240 21137.81 39.93 42841.86 47772.42 2014-08-28 10:21:04.000 240 21137.81 39.92 42841.87 47772.41 2014-08-28 10:21:05.000 240 21137.77 39.94 42841.83 47772.44 2014-08-28 10:21:06.000 240 21137.77 39.96 42841.87 47772.46 2014-08-28 10:21:07.000 240 21137.76 40.01 42841.85 47772.43 2014-08-28 10:21:08.000 240 21137.72 40.04 42841.86 47772.43 2014-08-28 10:21:09.000 240 21137.72 40.02 42841.84 47772.41 2014-08-28 10:21:10.000 240 21137.72 40.03 42841.82 47772.41 2014-08-28 10:21:11.000 240 21137.70 40.02 42841.84 47772.40 2014-08-28 10:21:12.000 240 21137.69 40.05 42841.82 47772.40 2014-08-28 10:21:13.000 240 21137.67 40.04 42841.83 47772.38 2014-08-28 10:21:14.000 240 21137.66 40.06 42841.80 47772.38 2014-08-28 10:21:15.000 240 21137.65 40.05 42841.82 47772.38 2014-08-28 10:21:16.000 240 21137.62 40.09 42841.79 47772.38 2014-08-28 10:21:17.000 240 21137.61 40.08 42841.79 47772.35 2014-08-28 10:21:18.000 240 21137.64 40.06 42841.79 47772.34 2014-08-28 10:21:19.000 240 21137.62 40.07 42841.82 47772.33 2014-08-28 10:21:20.000 240 21137.61 40.05 42841.81 47772.31 2014-08-28 10:21:21.000 240 21137.61 39.99 42841.83 47772.31 2014-08-28 10:21:22.000 240 21137.57 39.98 42841.85 47772.33 2014-08-28 10:21:23.000 240 21137.57 39.94 42841.84 47772.31 2014-08-28 10:21:24.000 240 21137.57 39.93 42841.84 47772.32 2014-08-28 10:21:25.000 240 21137.55 39.89 42841.85 47772.32 2014-08-28 10:21:26.000 240 21137.56 39.83 42841.85 47772.31 2014-08-28 10:21:27.000 240 21137.56 39.81 42841.82 47772.33 2014-08-28 10:21:28.000 240 21137.55 39.77 42841.82 47772.31 2014-08-28 10:21:29.000 240 21137.57 39.69 42841.84 47772.31 2014-08-28 10:21:30.000 240 21137.57 39.68 42841.87 47772.32 2014-08-28 10:21:31.000 240 21137.58 39.63 42841.85 47772.33 2014-08-28 10:21:32.000 240 21137.61 39.60 42841.85 47772.31 2014-08-28 10:21:33.000 240 21137.63 39.57 42841.87 47772.32 2014-08-28 10:21:34.000 240 21137.68 39.59 42841.83 47772.34 2014-08-28 10:21:35.000 240 21137.74 39.53 42841.82 47772.37 2014-08-28 10:21:36.000 240 21137.72 39.52 42841.81 47772.36 2014-08-28 10:21:37.000 240 21137.72 39.50 42841.78 47772.35 2014-08-28 10:21:38.000 240 21137.71 39.49 42841.72 47772.35 2014-08-28 10:21:39.000 240 21137.75 39.49 42841.72 47772.31 2014-08-28 10:21:40.000 240 21137.71 39.52 42841.71 47772.31 2014-08-28 10:21:41.000 240 21137.65 39.70 42841.60 47772.24 2014-08-28 10:21:42.000 240 21137.60 39.86 42841.45 47772.15 2014-08-28 10:21:43.000 240 21137.58 39.88 42841.34 47772.01 2014-08-28 10:21:44.000 240 21137.58 39.89 42841.24 47771.89 2014-08-28 10:21:45.000 240 21137.63 39.87 42841.18 47771.81 2014-08-28 10:21:46.000 240 21137.61 39.82 42841.14 47771.75 2014-08-28 10:21:47.000 240 21137.58 39.75 42841.09 47771.69 2014-08-28 10:21:48.000 240 21137.59 39.65 42841.10 47771.66 2014-08-28 10:21:49.000 240 21137.62 39.57 42841.14 47771.70 2014-08-28 10:21:50.000 240 21137.61 39.52 42841.14 47771.70 2014-08-28 10:21:51.000 240 21137.62 39.49 42841.14 47771.72 2014-08-28 10:21:52.000 240 21137.64 39.47 42841.20 47771.78 2014-08-28 10:21:53.000 240 21137.62 39.46 42841.18 47771.75 2014-08-28 10:21:54.000 240 21137.60 39.44 42841.18 47771.79 2014-08-28 10:21:55.000 240 21137.60 39.39 42841.24 47771.80 2014-08-28 10:21:56.000 240 21137.61 39.35 42841.28 47771.81 2014-08-28 10:21:57.000 240 21137.61 39.31 42841.31 47771.85 2014-08-28 10:21:58.000 240 21137.57 39.26 42841.36 47771.87 2014-08-28 10:21:59.000 240 21137.53 39.26 42841.35 47771.88 2014-08-28 10:22:00.000 240 21137.54 39.28 42841.36 47771.91 2014-08-28 10:22:01.000 240 21137.52 39.29 42841.35 47771.89 2014-08-28 10:22:02.000 240 21137.49 39.33 42841.35 47771.90 2014-08-28 10:22:03.000 240 21137.47 39.36 42841.37 47771.86 2014-08-28 10:22:04.000 240 21137.45 39.30 42841.36 47771.83 2014-08-28 10:22:05.000 240 21137.47 39.22 42841.36 47771.83 2014-08-28 10:22:06.000 240 21137.49 39.14 42841.39 47771.85 2014-08-28 10:22:07.000 240 21137.49 39.09 42841.40 47771.88 2014-08-28 10:22:08.000 240 21137.45 39.05 42841.46 47771.90 2014-08-28 10:22:09.000 240 21137.44 39.00 42841.49 47771.94 2014-08-28 10:22:10.000 240 21137.44 39.01 42841.50 47771.97 2014-08-28 10:22:11.000 240 21137.44 39.02 42841.53 47771.99 2014-08-28 10:22:12.000 240 21137.42 39.01 42841.54 47771.99 2014-08-28 10:22:13.000 240 21137.42 39.01 42841.50 47772.00 2014-08-28 10:22:14.000 240 21137.44 38.97 42841.49 47771.98 2014-08-28 10:22:15.000 240 21137.45 38.93 42841.53 47772.00 2014-08-28 10:22:16.000 240 21137.46 38.91 42841.56 47772.02 2014-08-28 10:22:17.000 240 21137.44 38.88 42841.57 47772.05 2014-08-28 10:22:18.000 240 21137.44 38.82 42841.59 47772.07 2014-08-28 10:22:19.000 240 21137.40 38.77 42841.61 47772.08 2014-08-28 10:22:20.000 240 21137.36 38.73 42841.63 47772.11 2014-08-28 10:22:21.000 240 21137.33 38.66 42841.65 47772.15 2014-08-28 10:22:22.000 240 21137.36 38.64 42841.74 47772.16 2014-08-28 10:22:23.000 240 21137.36 38.68 42841.78 47772.21 2014-08-28 10:22:24.000 240 21137.35 38.69 42841.77 47772.24 2014-08-28 10:22:25.000 240 21137.35 38.71 42841.79 47772.24 2014-08-28 10:22:26.000 240 21137.35 38.69 42841.82 47772.23 2014-08-28 10:22:27.000 240 21137.36 38.69 42841.80 47772.25 2014-08-28 10:22:28.000 240 21137.36 38.68 42841.78 47772.23 2014-08-28 10:22:29.000 240 21137.36 38.67 42841.81 47772.26 2014-08-28 10:22:30.000 240 21137.36 38.65 42841.80 47772.27 2014-08-28 10:22:31.000 240 21137.37 38.62 42841.81 47772.27 2014-08-28 10:22:32.000 240 21137.35 38.59 42841.82 47772.29 2014-08-28 10:22:33.000 240 21137.35 38.58 42841.82 47772.28 2014-08-28 10:22:34.000 240 21137.34 38.58 42841.85 47772.32 2014-08-28 10:22:35.000 240 21137.35 38.61 42841.88 47772.29 2014-08-28 10:22:36.000 240 21137.31 38.64 42841.84 47772.27 2014-08-28 10:22:37.000 240 21137.30 38.64 42841.82 47772.25 2014-08-28 10:22:38.000 240 21137.29 38.67 42841.80 47772.25 2014-08-28 10:22:39.000 240 21137.26 38.69 42841.77 47772.22 2014-08-28 10:22:40.000 240 21137.26 38.71 42841.78 47772.20 2014-08-28 10:22:41.000 240 21137.26 38.74 42841.79 47772.21 2014-08-28 10:22:42.000 240 21137.27 38.78 42841.79 47772.22 2014-08-28 10:22:43.000 240 21137.24 38.81 42841.81 47772.19 2014-08-28 10:22:44.000 240 21137.22 38.86 42841.76 47772.15 2014-08-28 10:22:45.000 240 21137.26 38.90 42841.72 47772.15 2014-08-28 10:22:46.000 240 21137.22 38.90 42841.67 47772.11 2014-08-28 10:22:47.000 240 21137.21 38.91 42841.64 47772.10 2014-08-28 10:22:48.000 240 21137.16 38.94 42841.63 47772.05 2014-08-28 10:22:49.000 240 21137.13 38.97 42841.60 47772.00 2014-08-28 10:22:50.000 240 21137.09 38.99 42841.53 47771.95 2014-08-28 10:22:51.000 240 21137.07 38.99 42841.53 47771.92 2014-08-28 10:22:52.000 240 21137.06 38.96 42841.52 47771.89 2014-08-28 10:22:53.000 240 21137.07 38.95 42841.49 47771.87 2014-08-28 10:22:54.000 240 21137.04 38.95 42841.46 47771.86 2014-08-28 10:22:55.000 240 21137.03 38.95 42841.46 47771.82 2014-08-28 10:22:56.000 240 21136.99 38.96 42841.46 47771.83 2014-08-28 10:22:57.000 240 21137.01 38.98 42841.45 47771.79 2014-08-28 10:22:58.000 240 21137.02 38.99 42841.44 47771.79 2014-08-28 10:22:59.000 240 21136.99 39.01 42841.41 47771.76 2014-08-28 10:23:00.000 240 21136.97 39.00 42841.39 47771.77 2014-08-28 10:23:01.000 240 21137.00 38.98 42841.38 47771.71 2014-08-28 10:23:02.000 240 21136.97 38.98 42841.37 47771.71 2014-08-28 10:23:03.000 240 21136.90 39.05 42841.33 47771.66 2014-08-28 10:23:04.000 240 21136.87 39.13 42841.26 47771.65 2014-08-28 10:23:05.000 240 21136.87 39.19 42841.23 47771.55 2014-08-28 10:23:06.000 240 21136.84 39.21 42841.12 47771.48 2014-08-28 10:23:07.000 240 21136.82 39.23 42841.07 47771.44 2014-08-28 10:23:08.000 240 21136.80 39.23 42841.04 47771.36 2014-08-28 10:23:09.000 240 21136.79 39.24 42841.03 47771.32 2014-08-28 10:23:10.000 240 21136.79 39.22 42841.05 47771.33 2014-08-28 10:23:11.000 240 21136.79 39.19 42841.07 47771.32 2014-08-28 10:23:12.000 240 21136.77 39.17 42841.06 47771.34 2014-08-28 10:23:13.000 240 21136.77 39.17 42841.07 47771.35 2014-08-28 10:23:14.000 240 21136.79 39.19 42841.05 47771.35 2014-08-28 10:23:15.000 240 21136.81 39.19 42841.05 47771.36 2014-08-28 10:23:16.000 240 21136.84 39.21 42841.04 47771.34 2014-08-28 10:23:17.000 240 21136.86 39.22 42841.03 47771.36 2014-08-28 10:23:18.000 240 21136.85 39.21 42841.03 47771.35 2014-08-28 10:23:19.000 240 21136.85 39.15 42841.01 47771.32 2014-08-28 10:23:20.000 240 21136.80 39.07 42840.98 47771.29 2014-08-28 10:23:21.000 240 21136.82 39.00 42841.01 47771.29 2014-08-28 10:23:22.000 240 21136.85 38.96 42841.01 47771.31 2014-08-28 10:23:23.000 240 21136.86 38.94 42841.02 47771.34 2014-08-28 10:23:24.000 240 21136.90 38.93 42841.04 47771.36 2014-08-28 10:23:25.000 240 21136.93 38.92 42841.07 47771.38 2014-08-28 10:23:26.000 240 21136.94 38.91 42841.07 47771.42 2014-08-28 10:23:27.000 240 21136.94 38.92 42841.09 47771.43 2014-08-28 10:23:28.000 240 21136.96 38.93 42841.06 47771.46 2014-08-28 10:23:29.000 240 21136.92 38.94 42841.05 47771.42 2014-08-28 10:23:30.000 240 21136.87 38.97 42841.06 47771.43 2014-08-28 10:23:31.000 240 21136.85 38.98 42841.07 47771.40 2014-08-28 10:23:32.000 240 21136.86 38.99 42841.08 47771.38 2014-08-28 10:23:33.000 240 21136.82 38.98 42841.06 47771.38 2014-08-28 10:23:34.000 240 21136.81 38.95 42841.03 47771.39 2014-08-28 10:23:35.000 240 21136.81 38.95 42841.04 47771.37 2014-08-28 10:23:36.000 240 21136.84 38.96 42841.02 47771.35 2014-08-28 10:23:37.000 240 21136.87 38.98 42841.02 47771.36 2014-08-28 10:23:38.000 240 21136.83 38.97 42841.01 47771.36 2014-08-28 10:23:39.000 240 21136.85 38.98 42841.03 47771.34 2014-08-28 10:23:40.000 240 21136.86 38.98 42841.04 47771.33 2014-08-28 10:23:41.000 240 21136.87 38.95 42841.01 47771.31 2014-08-28 10:23:42.000 240 21136.83 38.92 42841.03 47771.30 2014-08-28 10:23:43.000 240 21136.81 38.90 42841.01 47771.31 2014-08-28 10:23:44.000 240 21136.80 38.87 42841.00 47771.31 2014-08-28 10:23:45.000 240 21136.79 38.88 42841.05 47771.30 2014-08-28 10:23:46.000 240 21136.80 38.88 42841.04 47771.31 2014-08-28 10:23:47.000 240 21136.80 38.85 42841.01 47771.28 2014-08-28 10:23:48.000 240 21136.76 38.85 42841.01 47771.29 2014-08-28 10:23:49.000 240 21136.75 38.81 42841.03 47771.26 2014-08-28 10:23:50.000 240 21136.72 38.76 42841.02 47771.26 2014-08-28 10:23:51.000 240 21136.75 38.74 42841.03 47771.29 2014-08-28 10:23:52.000 240 21136.71 38.73 42841.04 47771.28 2014-08-28 10:23:53.000 240 21136.69 38.73 42841.04 47771.27 2014-08-28 10:23:54.000 240 21136.67 38.72 42841.04 47771.27 2014-08-28 10:23:55.000 240 21136.63 38.71 42841.02 47771.24 2014-08-28 10:23:56.000 240 21136.62 38.68 42841.01 47771.24 2014-08-28 10:23:57.000 240 21136.58 38.67 42841.04 47771.24 2014-08-28 10:23:58.000 240 21136.54 38.66 42841.01 47771.20 2014-08-28 10:23:59.000 240 21136.53 38.63 42841.01 47771.19 2014-08-28 10:24:00.000 240 21136.47 38.61 42840.97 47771.15 2014-08-28 10:24:01.000 240 21136.47 38.59 42840.95 47771.13 2014-08-28 10:24:02.000 240 21136.49 38.54 42840.93 47771.10 2014-08-28 10:24:03.000 240 21136.48 38.52 42840.94 47771.13 2014-08-28 10:24:04.000 240 21136.48 38.51 42840.93 47771.09 2014-08-28 10:24:05.000 240 21136.50 38.51 42840.88 47771.08 2014-08-28 10:24:06.000 240 21136.52 38.49 42840.85 47771.10 2014-08-28 10:24:07.000 240 21136.52 38.46 42840.85 47771.06 2014-08-28 10:24:08.000 240 21136.49 38.40 42840.86 47771.05 2014-08-28 10:24:09.000 240 21136.47 38.37 42840.86 47771.06 2014-08-28 10:24:10.000 240 21136.48 38.36 42840.87 47771.05 2014-08-28 10:24:11.000 240 21136.49 38.39 42840.89 47771.05 2014-08-28 10:24:12.000 240 21136.52 38.38 42840.90 47771.07 2014-08-28 10:24:13.000 240 21136.48 38.36 42840.94 47771.07 2014-08-28 10:24:14.000 240 21136.46 38.33 42840.95 47771.09 2014-08-28 10:24:15.000 240 21136.46 38.32 42840.93 47771.10 2014-08-28 10:24:16.000 240 21136.49 38.31 42840.97 47771.10 2014-08-28 10:24:17.000 240 21136.46 38.28 42840.94 47771.11 2014-08-28 10:24:18.000 240 21136.42 38.28 42840.97 47771.08 2014-08-28 10:24:19.000 240 21136.41 38.26 42841.00 47771.11 2014-08-28 10:24:20.000 240 21136.43 38.23 42841.00 47771.07 2014-08-28 10:24:21.000 240 21136.48 38.23 42840.97 47771.10 2014-08-28 10:24:22.000 240 21136.54 38.26 42840.97 47771.11 2014-08-28 10:24:23.000 240 21136.57 38.26 42840.95 47771.11 2014-08-28 10:24:24.000 240 21136.56 38.21 42840.87 47771.08 2014-08-28 10:24:25.000 240 21136.60 38.17 42840.86 47771.10 2014-08-28 10:24:26.000 240 21136.58 38.14 42840.87 47771.10 2014-08-28 10:24:27.000 240 21136.56 38.13 42840.84 47771.09 2014-08-28 10:24:28.000 240 21136.56 38.10 42840.85 47771.09 2014-08-28 10:24:29.000 240 21136.57 38.07 42840.88 47771.07 2014-08-28 10:24:30.000 240 21136.54 38.06 42840.86 47771.08 2014-08-28 10:24:31.000 240 21136.51 38.04 42840.86 47771.09 2014-08-28 10:24:32.000 240 21136.51 37.97 42840.91 47771.08 2014-08-28 10:24:33.000 240 21136.48 37.93 42840.97 47771.11 2014-08-28 10:24:34.000 240 21136.50 37.91 42840.99 47771.11 2014-08-28 10:24:35.000 240 21136.50 37.83 42841.00 47771.14 2014-08-28 10:24:36.000 240 21136.48 37.81 42841.02 47771.14 2014-08-28 10:24:37.000 240 21136.47 37.77 42841.02 47771.16 2014-08-28 10:24:38.000 240 21136.46 37.74 42841.04 47771.18 2014-08-28 10:24:39.000 240 21136.44 37.68 42841.07 47771.20 2014-08-28 10:24:40.000 240 21136.45 37.64 42841.10 47771.21 2014-08-28 10:24:41.000 240 21136.45 37.63 42841.11 47771.24 2014-08-28 10:24:42.000 240 21136.45 37.62 42841.12 47771.23 2014-08-28 10:24:43.000 240 21136.45 37.63 42841.12 47771.25 2014-08-28 10:24:44.000 240 21136.44 37.64 42841.12 47771.25 2014-08-28 10:24:45.000 240 21136.43 37.61 42841.12 47771.26 2014-08-28 10:24:46.000 240 21136.45 37.62 42841.12 47771.24 2014-08-28 10:24:47.000 240 21136.45 37.64 42841.14 47771.24 2014-08-28 10:24:48.000 240 21136.47 37.65 42841.11 47771.27 2014-08-28 10:24:49.000 240 21136.47 37.66 42841.12 47771.25 2014-08-28 10:24:50.000 240 21136.49 37.69 42841.13 47771.27 2014-08-28 10:24:51.000 240 21136.49 37.66 42841.16 47771.28 2014-08-28 10:24:52.000 240 21136.51 37.65 42841.15 47771.29 2014-08-28 10:24:53.000 240 21136.51 37.65 42841.12 47771.28 2014-08-28 10:24:54.000 240 21136.54 37.65 42841.13 47771.33 2014-08-28 10:24:55.000 240 21136.58 37.63 42841.15 47771.31 2014-08-28 10:24:56.000 240 21136.62 37.64 42841.15 47771.33 2014-08-28 10:24:57.000 240 21136.59 37.64 42841.12 47771.33 2014-08-28 10:24:58.000 240 21136.64 37.64 42841.12 47771.36 2014-08-28 10:24:59.000 240 21136.64 37.63 42841.12 47771.35 2014-08-28 10:25:00.000 240 21136.64 37.58 42841.13 47771.36 2014-08-28 10:25:01.000 240 21136.65 37.52 42841.13 47771.37 2014-08-28 10:25:02.000 240 21136.67 37.47 42841.15 47771.36 2014-08-28 10:25:03.000 240 21136.66 37.46 42841.14 47771.37 2014-08-28 10:25:04.000 240 21136.70 37.40 42841.15 47771.38 2014-08-28 10:25:05.000 240 21136.71 37.36 42841.19 47771.40 2014-08-28 10:25:06.000 240 21136.78 37.31 42841.20 47771.45 2014-08-28 10:25:07.000 240 21136.87 37.28 42841.23 47771.49 2014-08-28 10:25:08.000 240 21136.91 37.22 42841.26 47771.53 2014-08-28 10:25:09.000 240 21136.98 37.18 42841.25 47771.56 2014-08-28 10:25:10.000 240 21137.01 37.15 42841.26 47771.57 2014-08-28 10:25:11.000 240 21137.03 37.09 42841.29 47771.62 2014-08-28 10:25:12.000 240 21137.08 37.04 42841.30 47771.61 2014-08-28 10:25:13.000 240 21137.12 36.98 42841.30 47771.65 2014-08-28 10:25:14.000 240 21137.13 36.92 42841.33 47771.67 2014-08-28 10:25:15.000 240 21137.11 36.91 42841.33 47771.69 2014-08-28 10:25:16.000 240 21137.10 36.90 42841.33 47771.68 2014-08-28 10:25:17.000 240 21137.14 36.85 42841.38 47771.73 2014-08-28 10:25:18.000 240 21137.18 36.80 42841.38 47771.75 2014-08-28 10:25:19.000 240 21137.18 36.79 42841.41 47771.77 2014-08-28 10:25:20.000 240 21137.17 36.78 42841.37 47771.80 2014-08-28 10:25:21.000 240 21137.18 36.77 42841.35 47771.80 2014-08-28 10:25:22.000 240 21137.19 36.75 42841.36 47771.80 2014-08-28 10:25:23.000 240 21137.24 36.71 42841.41 47771.83 2014-08-28 10:25:24.000 240 21137.26 36.68 42841.47 47771.88 2014-08-28 10:25:25.000 240 21137.29 36.67 42841.48 47771.93 2014-08-28 10:25:26.000 240 21137.27 36.69 42841.48 47771.96 2014-08-28 10:25:27.000 240 21137.26 36.79 42841.45 47771.96 2014-08-28 10:25:28.000 240 21137.25 36.87 42841.40 47771.93 2014-08-28 10:25:29.000 240 21137.17 36.89 42841.40 47771.86 2014-08-28 10:25:30.000 240 21137.11 36.89 42841.36 47771.80 2014-08-28 10:25:31.000 240 21137.07 36.90 42841.36 47771.73 2014-08-28 10:25:32.000 240 21137.02 36.92 42841.31 47771.70 2014-08-28 10:25:33.000 240 21137.03 36.90 42841.29 47771.70 2014-08-28 10:25:34.000 240 21137.04 36.89 42841.28 47771.68 2014-08-28 10:25:35.000 240 21137.01 36.91 42841.25 47771.64 2014-08-28 10:25:36.000 240 21137.01 36.92 42841.27 47771.61 2014-08-28 10:25:37.000 240 21137.04 36.89 42841.24 47771.62 2014-08-28 10:25:38.000 240 21137.07 36.86 42841.22 47771.61 2014-08-28 10:25:39.000 240 21137.10 36.85 42841.21 47771.62 2014-08-28 10:25:40.000 240 21137.13 36.87 42841.19 47771.59 2014-08-28 10:25:41.000 240 21137.13 36.85 42841.18 47771.61 2014-08-28 10:25:42.000 240 21137.12 36.87 42841.18 47771.60 2014-08-28 10:25:43.000 240 21137.13 36.86 42841.18 47771.59 2014-08-28 10:25:44.000 240 21137.14 36.84 42841.17 47771.60 2014-08-28 10:25:45.000 240 21137.12 36.83 42841.16 47771.56 2014-08-28 10:25:46.000 240 21137.09 36.84 42841.13 47771.56 2014-08-28 10:25:47.000 240 21137.08 36.82 42841.11 47771.53 2014-08-28 10:25:48.000 240 21137.07 36.84 42841.10 47771.51 2014-08-28 10:25:49.000 240 21137.07 36.85 42841.10 47771.52 2014-08-28 10:25:50.000 240 21137.07 36.83 42841.10 47771.48 2014-08-28 10:25:51.000 240 21137.05 36.82 42841.10 47771.47 2014-08-28 10:25:52.000 240 21136.98 36.80 42841.07 47771.45 2014-08-28 10:25:53.000 240 21136.95 36.77 42841.07 47771.45 2014-08-28 10:25:54.000 240 21136.92 36.80 42841.10 47771.42 2014-08-28 10:25:55.000 240 21136.87 36.82 42841.09 47771.40 2014-08-28 10:25:56.000 240 21136.86 36.87 42841.07 47771.40 2014-08-28 10:25:57.000 240 21136.80 36.92 42841.03 47771.38 2014-08-28 10:25:58.000 240 21136.80 36.95 42841.03 47771.37 2014-08-28 10:25:59.000 240 21136.81 37.01 42840.99 47771.31 2014-08-28 10:26:00.000 240 21136.80 37.03 42840.96 47771.29 2014-08-28 10:26:01.000 240 21136.76 37.02 42840.93 47771.25 2014-08-28 10:26:02.000 240 21136.72 37.04 42840.90 47771.22 2014-08-28 10:26:03.000 240 21136.67 37.07 42840.86 47771.19 2014-08-28 10:26:04.000 240 21136.65 37.07 42840.84 47771.14 2014-08-28 10:26:05.000 240 21136.63 37.10 42840.84 47771.12 2014-08-28 10:26:06.000 240 21136.61 37.13 42840.83 47771.11 2014-08-28 10:26:07.000 240 21136.60 37.11 42840.84 47771.07 2014-08-28 10:26:08.000 240 21136.59 37.08 42840.86 47771.10 2014-08-28 10:26:09.000 240 21136.59 37.07 42840.84 47771.11 2014-08-28 10:26:10.000 240 21136.60 37.08 42840.83 47771.07 2014-08-28 10:26:11.000 240 21136.62 37.11 42840.86 47771.12 2014-08-28 10:26:12.000 240 21136.64 37.12 42840.87 47771.12 2014-08-28 10:26:13.000 240 21136.63 37.11 42840.87 47771.11 2014-08-28 10:26:14.000 240 21136.67 37.08 42840.85 47771.12 2014-08-28 10:26:15.000 240 21136.73 37.08 42840.87 47771.11 2014-08-28 10:26:16.000 240 21136.73 37.10 42840.88 47771.13 2014-08-28 10:26:17.000 240 21136.72 37.10 42840.87 47771.12 2014-08-28 10:26:18.000 240 21136.72 37.10 42840.84 47771.15 2014-08-28 10:26:19.000 240 21136.73 37.11 42840.85 47771.14 2014-08-28 10:26:20.000 240 21136.76 37.08 42840.87 47771.12 2014-08-28 10:26:21.000 240 21136.77 37.06 42840.87 47771.12 2014-08-28 10:26:22.000 240 21136.79 37.01 42840.88 47771.13 2014-08-28 10:26:23.000 240 21136.78 36.98 42840.87 47771.12 2014-08-28 10:26:24.000 240 21136.74 36.96 42840.89 47771.13 2014-08-28 10:26:25.000 240 21136.71 36.94 42840.90 47771.15 2014-08-28 10:26:26.000 240 21136.70 36.93 42840.88 47771.17 2014-08-28 10:26:27.000 240 21136.72 36.88 42840.94 47771.17 2014-08-28 10:26:28.000 240 21136.69 36.88 42840.96 47771.18 2014-08-28 10:26:29.000 240 21136.67 36.83 42840.96 47771.21 2014-08-28 10:26:30.000 240 21136.66 36.81 42840.98 47771.22 2014-08-28 10:26:31.000 240 21136.62 36.80 42840.99 47771.21 2014-08-28 10:26:32.000 240 21136.64 36.77 42841.03 47771.25 2014-08-28 10:26:33.000 240 21136.65 36.72 42841.09 47771.29 2014-08-28 10:26:34.000 240 21136.63 36.69 42841.12 47771.29 2014-08-28 10:26:35.000 240 21136.61 36.71 42841.15 47771.34 2014-08-28 10:26:36.000 240 21136.60 36.77 42841.18 47771.36 2014-08-28 10:26:37.000 240 21136.59 36.82 42841.17 47771.38 2014-08-28 10:26:38.000 240 21136.55 36.88 42841.15 47771.33 2014-08-28 10:26:39.000 240 21136.54 36.93 42841.14 47771.32 2014-08-28 10:26:40.000 240 21136.54 36.94 42841.07 47771.31 2014-08-28 10:26:41.000 240 21136.54 36.95 42841.07 47771.27 2014-08-28 10:26:42.000 240 21136.51 36.95 42841.08 47771.27 2014-08-28 10:26:43.000 240 21136.48 36.93 42841.09 47771.22 2014-08-28 10:26:44.000 240 21136.48 36.92 42841.09 47771.22 2014-08-28 10:26:45.000 240 21136.54 36.87 42841.12 47771.24 2014-08-28 10:26:46.000 240 21136.58 36.86 42841.08 47771.28 2014-08-28 10:26:47.000 240 21136.57 36.92 42841.09 47771.30 2014-08-28 10:26:48.000 240 21136.57 36.97 42841.07 47771.30 2014-08-28 10:26:49.000 240 21136.55 37.00 42841.05 47771.29 2014-08-28 10:26:50.000 240 21136.52 37.02 42841.02 47771.24 2014-08-28 10:26:51.000 240 21136.52 37.06 42841.01 47771.21 2014-08-28 10:26:52.000 240 21136.52 37.07 42840.98 47771.19 2014-08-28 10:26:53.000 240 21136.51 37.08 42840.93 47771.16 2014-08-28 10:26:54.000 240 21136.49 37.10 42840.90 47771.10 2014-08-28 10:26:55.000 240 21136.47 37.12 42840.90 47771.07 2014-08-28 10:26:56.000 240 21136.41 37.11 42840.89 47771.05 2014-08-28 10:26:57.000 240 21136.38 37.10 42840.86 47771.02 2014-08-28 10:26:58.000 240 21136.35 37.11 42840.84 47770.98 2014-08-28 10:26:59.000 240 21136.29 37.15 42840.79 47770.97 2014-08-28 10:27:00.000 240 21136.26 37.15 42840.76 47770.91 2014-08-28 10:27:01.000 240 21136.24 37.15 42840.76 47770.89 2014-08-28 10:27:02.000 240 21136.24 37.13 42840.79 47770.88 2014-08-28 10:27:03.000 240 21136.21 37.11 42840.78 47770.85 2014-08-28 10:27:04.000 240 21136.20 37.09 42840.79 47770.88 2014-08-28 10:27:05.000 240 21136.19 37.09 42840.78 47770.85 2014-08-28 10:27:06.000 240 21136.18 37.10 42840.78 47770.86 2014-08-28 10:27:07.000 240 21136.20 37.07 42840.79 47770.84 2014-08-28 10:27:08.000 240 21136.24 37.08 42840.79 47770.86 2014-08-28 10:27:09.000 240 21136.21 37.12 42840.81 47770.86 2014-08-28 10:27:10.000 240 21136.23 37.13 42840.80 47770.85 2014-08-28 10:27:11.000 240 21136.25 37.13 42840.79 47770.86 2014-08-28 10:27:12.000 240 21136.20 37.35 42840.75 47770.86 2014-08-28 10:27:13.000 240 21136.12 37.56 42840.65 47770.80 2014-08-28 10:27:14.000 240 21136.03 37.68 42840.52 47770.65 2014-08-28 10:27:15.000 240 21135.95 37.76 42840.42 47770.50 2014-08-28 10:27:16.000 240 21135.88 37.78 42840.33 47770.38 2014-08-28 10:27:17.000 240 21135.88 37.75 42840.29 47770.30 2014-08-28 10:27:18.000 240 21135.90 37.66 42840.31 47770.26 2014-08-28 10:27:19.000 240 21135.95 37.56 42840.35 47770.29 2014-08-28 10:27:20.000 240 21135.98 37.51 42840.45 47770.35 2014-08-28 10:27:21.000 240 21135.99 37.45 42840.48 47770.42 2014-08-28 10:27:22.000 240 21136.01 37.41 42840.56 47770.48 2014-08-28 10:27:23.000 240 21136.03 37.38 42840.58 47770.52 2014-08-28 10:27:24.000 240 21136.02 37.40 42840.59 47770.60 2014-08-28 10:27:25.000 240 21136.00 37.49 42840.60 47770.58 2014-08-28 10:27:26.000 240 21135.96 37.57 42840.57 47770.61 2014-08-28 10:27:27.000 240 21135.91 37.64 42840.53 47770.54 2014-08-28 10:27:28.000 240 21135.88 37.67 42840.50 47770.48 2014-08-28 10:27:29.000 240 21135.84 37.62 42840.47 47770.43 2014-08-28 10:27:30.000 240 21135.87 37.55 42840.42 47770.39 2014-08-28 10:27:31.000 240 21135.91 37.50 42840.45 47770.40 2014-08-28 10:27:32.000 240 21135.96 37.45 42840.48 47770.45 2014-08-28 10:27:33.000 240 21135.97 37.39 42840.54 47770.47 2014-08-28 10:27:34.000 240 21136.00 37.34 42840.59 47770.56 2014-08-28 10:27:35.000 240 21136.02 37.30 42840.62 47770.56 2014-08-28 10:27:36.000 240 21136.06 37.26 42840.65 47770.61 2014-08-28 10:27:37.000 240 21136.09 37.26 42840.66 47770.65 2014-08-28 10:27:38.000 240 21136.11 37.21 42840.65 47770.67 2014-08-28 10:27:39.000 240 21136.14 37.16 42840.66 47770.71 2014-08-28 10:27:40.000 240 21136.16 37.10 42840.72 47770.73 2014-08-28 10:27:41.000 240 21136.18 37.06 42840.75 47770.75 2014-08-28 10:27:42.000 240 21136.19 37.02 42840.76 47770.79 2014-08-28 10:27:43.000 240 21136.21 36.94 42840.79 47770.81 2014-08-28 10:27:44.000 240 21136.26 36.87 42840.80 47770.83 2014-08-28 10:27:45.000 240 21136.28 36.83 42840.83 47770.88 2014-08-28 10:27:46.000 240 21136.31 36.80 42840.84 47770.92 2014-08-28 10:27:47.000 240 21136.36 36.71 42840.88 47770.96 2014-08-28 10:27:48.000 240 21136.40 36.59 42840.97 47771.00 2014-08-28 10:27:49.000 240 21136.44 36.49 42841.01 47771.09 2014-08-28 10:27:50.000 240 21136.47 36.43 42841.06 47771.12 2014-08-28 10:27:51.000 240 21136.47 36.37 42841.13 47771.20 2014-08-28 10:27:52.000 240 21136.50 36.34 42841.17 47771.26 2014-08-28 10:27:53.000 240 21136.50 36.33 42841.17 47771.30 2014-08-28 10:27:54.000 240 21136.56 36.30 42841.19 47771.35 2014-08-28 10:27:55.000 240 21136.58 36.28 42841.24 47771.35 2014-08-28 10:27:56.000 240 21136.60 36.25 42841.24 47771.39 2014-08-28 10:27:57.000 240 21136.62 36.21 42841.24 47771.45 2014-08-28 10:27:58.000 240 21136.68 36.14 42841.28 47771.46 2014-08-28 10:27:59.000 240 21136.70 36.05 42841.36 47771.52 2014-08-28 10:28:00.000 240 21136.71 35.98 42841.39 47771.58 2014-08-28 10:28:01.000 240 21136.75 35.92 42841.43 47771.62 2014-08-28 10:28:02.000 240 21136.72 35.88 42841.47 47771.66 2014-08-28 10:28:03.000 240 21136.72 35.89 42841.47 47771.66 2014-08-28 10:28:04.000 240 21136.73 35.93 42841.46 47771.70 2014-08-28 10:28:05.000 240 21136.72 35.98 42841.43 47771.67 2014-08-28 10:28:06.000 240 21136.73 35.99 42841.40 47771.64 2014-08-28 10:28:07.000 240 21136.76 36.01 42841.34 47771.63 2014-08-28 10:28:08.000 240 21136.81 35.97 42841.33 47771.61 2014-08-28 10:28:09.000 240 21136.83 35.99 42841.28 47771.58 2014-08-28 10:28:10.000 240 21136.85 35.96 42841.27 47771.60 2014-08-28 10:28:11.000 240 21136.85 35.91 42841.30 47771.56 2014-08-28 10:28:12.000 240 21136.89 35.90 42841.27 47771.56 2014-08-28 10:28:13.000 240 21136.93 35.89 42841.25 47771.59 2014-08-28 10:28:14.000 240 21136.96 35.88 42841.22 47771.60 2014-08-28 10:28:15.000 240 21137.00 35.86 42841.20 47771.62 2014-08-28 10:28:16.000 240 21137.02 35.82 42841.21 47771.62 2014-08-28 10:28:17.000 240 21136.99 35.80 42841.25 47771.62 2014-08-28 10:28:18.000 240 21136.98 35.84 42841.24 47771.59 2014-08-28 10:28:19.000 240 21136.91 35.89 42841.23 47771.59 2014-08-28 10:28:20.000 240 21136.88 35.91 42841.18 47771.55 2014-08-28 10:28:21.000 240 21136.89 35.90 42841.17 47771.52 2014-08-28 10:28:22.000 240 21136.88 35.86 42841.14 47771.48 2014-08-28 10:28:23.000 240 21136.87 35.83 42841.14 47771.50 2014-08-28 10:28:24.000 240 21136.87 35.80 42841.16 47771.46 2014-08-28 10:28:25.000 240 21136.83 35.79 42841.18 47771.48 2014-08-28 10:28:26.000 240 21136.83 35.80 42841.18 47771.47 2014-08-28 10:28:27.000 240 21136.82 35.83 42841.16 47771.51 2014-08-28 10:28:28.000 240 21136.78 35.85 42841.21 47771.47 2014-08-28 10:28:29.000 240 21136.73 35.87 42841.18 47771.42 2014-08-28 10:28:30.000 240 21136.68 35.90 42841.14 47771.40 2014-08-28 10:28:31.000 240 21136.70 35.87 42841.11 47771.36 2014-08-28 10:28:32.000 240 21136.66 35.84 42841.14 47771.34 2014-08-28 10:28:33.000 240 21136.68 35.80 42841.15 47771.33 2014-08-28 10:28:34.000 240 21136.71 35.81 42841.15 47771.38 2014-08-28 10:28:35.000 240 21136.75 35.81 42841.17 47771.37 2014-08-28 10:28:36.000 240 21136.74 35.84 42841.15 47771.39 2014-08-28 10:28:37.000 240 21136.76 35.87 42841.13 47771.38 2014-08-28 10:28:38.000 240 21136.73 35.90 42841.10 47771.35 2014-08-28 10:28:39.000 240 21136.68 35.91 42841.07 47771.31 2014-08-28 10:28:40.000 240 21136.69 35.91 42841.03 47771.29 2014-08-28 10:28:41.000 240 21136.68 35.89 42841.02 47771.26 2014-08-28 10:28:42.000 240 21136.72 35.84 42841.02 47771.26 2014-08-28 10:28:43.000 240 21136.75 35.83 42841.04 47771.27 2014-08-28 10:28:44.000 240 21136.76 35.82 42841.07 47771.29 2014-08-28 10:28:45.000 240 21136.74 35.84 42841.05 47771.30 2014-08-28 10:28:46.000 240 21136.68 35.87 42841.01 47771.28 2014-08-28 10:28:47.000 240 21136.63 35.94 42840.94 47771.26 2014-08-28 10:28:48.000 240 21136.62 35.96 42840.94 47771.17 2014-08-28 10:28:49.000 240 21136.59 35.93 42840.92 47771.14 2014-08-28 10:28:50.000 240 21136.62 35.90 42840.85 47771.12 2014-08-28 10:28:51.000 240 21136.59 35.91 42840.85 47771.07 2014-08-28 10:28:52.000 240 21136.58 35.89 42840.87 47771.07 2014-08-28 10:28:53.000 240 21136.55 35.86 42840.86 47771.05 2014-08-28 10:28:54.000 240 21136.54 35.84 42840.83 47771.06 2014-08-28 10:28:55.000 240 21136.54 35.81 42840.82 47771.04 2014-08-28 10:28:56.000 240 21136.57 35.78 42840.83 47771.02 2014-08-28 10:28:57.000 240 21136.59 35.72 42840.87 47771.05 2014-08-28 10:28:58.000 240 21136.59 35.69 42840.90 47771.09 2014-08-28 10:28:59.000 240 21136.61 35.63 42840.93 47771.12 2014-08-28 10:29:00.000 240 21136.68 35.58 42840.96 47771.16 2014-08-28 10:29:01.000 240 21136.72 35.59 42840.99 47771.21 2014-08-28 10:29:02.000 240 21136.76 35.60 42840.99 47771.25 2014-08-28 10:29:03.000 240 21136.80 35.60 42840.99 47771.29 2014-08-28 10:29:04.000 240 21136.80 35.61 42840.98 47771.32 2014-08-28 10:29:05.000 240 21136.81 35.60 42841.00 47771.33 2014-08-28 10:29:06.000 240 21136.82 35.55 42841.04 47771.35 2014-08-28 10:29:07.000 240 21136.82 35.52 42841.04 47771.34 2014-08-28 10:29:08.000 240 21136.82 35.51 42841.04 47771.36 2014-08-28 10:29:09.000 240 21136.83 35.53 42841.03 47771.36 2014-08-28 10:29:10.000 240 21136.79 35.52 42841.00 47771.35 2014-08-28 10:29:11.000 240 21136.78 35.48 42841.01 47771.33 2014-08-28 10:29:12.000 240 21136.81 35.44 42841.03 47771.32 2014-08-28 10:29:13.000 240 21136.80 35.42 42841.04 47771.30 2014-08-28 10:29:14.000 240 21136.80 35.40 42841.02 47771.29 2014-08-28 10:29:15.000 240 21136.81 35.36 42841.00 47771.30 2014-08-28 10:29:16.000 240 21136.82 35.33 42841.05 47771.31 2014-08-28 10:29:17.000 240 21136.82 35.30 42841.09 47771.31 2014-08-28 10:29:18.000 240 21136.86 35.25 42841.07 47771.32 2014-08-28 10:29:19.000 240 21136.89 35.19 42841.05 47771.36 2014-08-28 10:29:20.000 240 21136.93 35.17 42841.01 47771.37 2014-08-28 10:29:21.000 240 21136.96 35.15 42840.99 47771.37 2014-08-28 10:29:22.000 240 21137.02 35.12 42841.01 47771.36 2014-08-28 10:29:23.000 240 21137.05 35.10 42840.98 47771.38 2014-08-28 10:29:24.000 240 21137.06 35.06 42840.96 47771.36 2014-08-28 10:29:25.000 240 21137.08 35.02 42840.95 47771.39 2014-08-28 10:29:26.000 240 21137.09 34.97 42840.93 47771.37 2014-08-28 10:29:27.000 240 21137.12 34.86 42840.96 47771.36 2014-08-28 10:29:28.000 240 21137.17 34.69 42840.99 47771.39 2014-08-28 10:29:29.000 240 21137.20 34.60 42841.05 47771.46 2014-08-28 10:29:30.000 240 21137.22 34.59 42841.08 47771.53 2014-08-28 10:29:31.000 240 21137.21 34.59 42841.13 47771.59 2014-08-28 10:29:32.000 240 21137.21 34.62 42841.12 47771.59 2014-08-28 10:29:33.000 240 21137.20 34.63 42841.08 47771.60 2014-08-28 10:29:34.000 240 21137.18 34.58 42841.04 47771.58 2014-08-28 10:29:35.000 240 21137.16 34.57 42841.08 47771.54 2014-08-28 10:29:36.000 240 21137.12 34.55 42841.07 47771.52 2014-08-28 10:29:37.000 240 21137.11 34.56 42841.10 47771.51 2014-08-28 10:29:38.000 240 21137.13 34.53 42841.11 47771.54 2014-08-28 10:29:39.000 240 21137.11 34.54 42841.09 47771.54 2014-08-28 10:29:40.000 240 21137.11 34.54 42841.06 47771.48 2014-08-28 10:29:41.000 240 21137.05 34.56 42841.06 47771.51 2014-08-28 10:29:42.000 240 21137.05 34.57 42841.07 47771.50 2014-08-28 10:29:43.000 240 21137.04 34.57 42841.04 47771.47 2014-08-28 10:29:44.000 240 21137.05 34.58 42841.07 47771.44 2014-08-28 10:29:45.000 240 21137.04 34.59 42841.07 47771.45 2014-08-28 10:29:46.000 240 21137.02 34.59 42841.05 47771.44 2014-08-28 10:29:47.000 240 21136.97 34.61 42841.03 47771.42 2014-08-28 10:29:48.000 240 21136.96 34.63 42841.04 47771.39 2014-08-28 10:29:49.000 240 21136.93 34.65 42841.01 47771.38 2014-08-28 10:29:50.000 240 21136.91 34.67 42841.00 47771.36 2014-08-28 10:29:51.000 240 21136.92 34.69 42840.98 47771.34 2014-08-28 10:29:52.000 240 21136.90 34.72 42840.98 47771.34 2014-08-28 10:29:53.000 240 21136.91 34.72 42840.94 47771.32 2014-08-28 10:29:54.000 240 21136.89 34.75 42840.96 47771.30 2014-08-28 10:29:55.000 240 21136.86 34.76 42840.99 47771.33 2014-08-28 10:29:56.000 240 21136.88 34.74 42840.97 47771.31 2014-08-28 10:29:57.000 240 21136.85 34.76 42840.97 47771.30 2014-08-28 10:29:58.000 240 21136.83 34.78 42840.98 47771.29 2014-08-28 10:29:59.000 240 21136.81 34.80 42841.00 47771.28 2014-08-28 10:30:00.000 240 21136.77 34.80 42840.99 47771.27 2014-08-28 10:30:01.000 240 21136.75 34.83 42840.96 47771.25 2014-08-28 10:30:02.000 240 21136.72 34.89 42840.95 47771.22 2014-08-28 10:30:03.000 240 21136.70 34.91 42840.95 47771.23 2014-08-28 10:30:04.000 240 21136.63 34.95 42840.94 47771.17 2014-08-28 10:30:05.000 240 21136.59 35.00 42840.90 47771.16 2014-08-28 10:30:06.000 240 21136.58 35.05 42840.85 47771.14 2014-08-28 10:30:07.000 240 21136.54 35.08 42840.87 47771.09 2014-08-28 10:30:08.000 240 21136.53 35.09 42840.88 47771.07 2014-08-28 10:30:09.000 240 21136.51 35.10 42840.88 47771.04 2014-08-28 10:30:10.000 240 21136.50 35.11 42840.90 47771.06 2014-08-28 10:30:11.000 240 21136.50 35.09 42840.91 47771.07 2014-08-28 10:30:12.000 240 21136.51 35.12 42840.92 47771.08 2014-08-28 10:30:13.000 240 21136.50 35.12 42840.97 47771.09 2014-08-28 10:30:14.000 240 21136.49 35.16 42840.95 47771.08 2014-08-28 10:30:15.000 240 21136.47 35.19 42840.94 47771.09 2014-08-28 10:30:16.000 240 21136.44 35.21 42840.99 47771.09 2014-08-28 10:30:17.000 240 21136.41 35.21 42841.01 47771.12 2014-08-28 10:30:18.000 240 21136.40 35.23 42841.02 47771.10 2014-08-28 10:30:19.000 240 21136.42 35.23 42841.01 47771.11 2014-08-28 10:30:20.000 240 21136.37 35.24 42841.02 47771.11 2014-08-28 10:30:21.000 240 21136.37 35.27 42841.00 47771.10 2014-08-28 10:30:22.000 240 21136.35 35.30 42841.03 47771.10 2014-08-28 10:30:23.000 240 21136.33 35.30 42841.05 47771.11 2014-08-28 10:30:24.000 240 21136.35 35.32 42841.02 47771.10 2014-08-28 10:30:25.000 240 21136.32 35.37 42840.98 47771.08 2014-08-28 10:30:26.000 240 21136.30 35.39 42840.98 47771.08 2014-08-28 10:30:27.000 240 21136.27 35.43 42840.99 47771.04 2014-08-28 10:30:28.000 240 21136.22 35.48 42840.96 47771.02 2014-08-28 10:30:29.000 240 21136.20 35.51 42840.91 47770.96 2014-08-28 10:30:30.000 240 21136.18 35.49 42840.87 47770.95 2014-08-28 10:30:31.000 240 21136.16 35.47 42840.90 47770.93 2014-08-28 10:30:32.000 240 21136.19 35.45 42840.91 47770.90 2014-08-28 10:30:33.000 240 21136.19 35.44 42840.91 47770.91 2014-08-28 10:30:34.000 240 21136.19 35.42 42840.92 47770.94 2014-08-28 10:30:35.000 240 21136.15 35.38 42840.92 47770.94 2014-08-28 10:30:36.000 240 21136.15 35.35 42840.93 47770.92 2014-08-28 10:30:37.000 240 21136.11 35.31 42840.94 47770.93 2014-08-28 10:30:38.000 240 21136.12 35.29 42840.93 47770.95 2014-08-28 10:30:39.000 240 21136.10 35.27 42840.96 47770.96 2014-08-28 10:30:40.000 240 21136.12 35.27 42840.99 47770.98 2014-08-28 10:30:41.000 240 21136.10 35.22 42841.00 47770.95 2014-08-28 10:30:42.000 240 21136.08 35.19 42841.01 47770.97 2014-08-28 10:30:43.000 240 21136.08 35.13 42841.03 47770.98 2014-08-28 10:30:44.000 240 21136.09 35.13 42841.03 47770.99 2014-08-28 10:30:45.000 240 21136.09 35.10 42841.03 47770.98 2014-08-28 10:30:46.000 240 21136.08 35.13 42841.04 47771.00 2014-08-28 10:30:47.000 240 21136.07 35.15 42841.01 47770.99 2014-08-28 10:30:48.000 240 21135.99 35.16 42841.01 47770.95 2014-08-28 10:30:49.000 240 21135.95 35.19 42840.95 47770.93 2014-08-28 10:30:50.000 240 21135.95 35.21 42840.97 47770.90 2014-08-28 10:30:51.000 240 21135.93 35.20 42840.92 47770.85 2014-08-28 10:30:52.000 240 21135.94 35.19 42840.88 47770.83 2014-08-28 10:30:53.000 240 21135.93 35.18 42840.86 47770.81 2014-08-28 10:30:54.000 240 21135.92 35.18 42840.83 47770.78 2014-08-28 10:30:55.000 240 21135.95 35.14 42840.82 47770.76 2014-08-28 10:30:56.000 240 21135.93 35.12 42840.79 47770.74 2014-08-28 10:30:57.000 240 21135.92 35.12 42840.82 47770.77 2014-08-28 10:30:58.000 240 21135.91 35.11 42840.84 47770.75 2014-08-28 10:30:59.000 240 21135.88 35.09 42840.81 47770.74 2014-08-28 10:31:00.000 240 21135.84 35.08 42840.80 47770.72 2014-08-28 10:31:01.000 240 21135.81 35.05 42840.80 47770.71 2014-08-28 10:31:02.000 240 21135.75 35.05 42840.82 47770.67 2014-08-28 10:31:03.000 240 21135.75 35.03 42840.81 47770.67 2014-08-28 10:31:04.000 240 21135.71 35.03 42840.80 47770.68 2014-08-28 10:31:05.000 240 21135.67 35.06 42840.84 47770.66 2014-08-28 10:31:06.000 240 21135.66 35.09 42840.83 47770.64 2014-08-28 10:31:07.000 240 21135.63 35.14 42840.78 47770.59 2014-08-28 10:31:08.000 240 21135.56 35.20 42840.77 47770.56 2014-08-28 10:31:09.000 240 21135.48 35.24 42840.73 47770.51 2014-08-28 10:31:10.000 240 21135.42 35.27 42840.70 47770.45 2014-08-28 10:31:11.000 240 21135.36 35.28 42840.66 47770.42 2014-08-28 10:31:12.000 240 21135.29 35.33 42840.63 47770.34 2014-08-28 10:31:13.000 240 21135.22 35.33 42840.62 47770.30 2014-08-28 10:31:14.000 240 21135.16 35.33 42840.56 47770.23 2014-08-28 10:31:15.000 240 21135.11 35.32 42840.53 47770.19 2014-08-28 10:31:16.000 240 21135.11 35.32 42840.54 47770.18 2014-08-28 10:31:17.000 240 21135.14 35.34 42840.53 47770.15 2014-08-28 10:31:18.000 240 21135.18 35.38 42840.50 47770.17 2014-08-28 10:31:19.000 240 21135.19 35.42 42840.49 47770.15 2014-08-28 10:31:20.000 240 21135.23 35.39 42840.51 47770.14 2014-08-28 10:31:21.000 240 21135.27 35.35 42840.51 47770.19 2014-08-28 10:31:22.000 240 21135.28 35.36 42840.57 47770.20 2014-08-28 10:31:23.000 240 21135.30 35.39 42840.59 47770.25 2014-08-28 10:31:24.000 240 21135.31 35.35 42840.61 47770.27 2014-08-28 10:31:25.000 240 21135.32 35.40 42840.62 47770.27 2014-08-28 10:31:26.000 240 21135.32 35.40 42840.59 47770.31 2014-08-28 10:31:27.000 240 21135.31 35.40 42840.60 47770.32 2014-08-28 10:31:28.000 240 21135.30 35.41 42840.62 47770.33 2014-08-28 10:31:29.000 240 21135.29 35.44 42840.61 47770.30 2014-08-28 10:31:30.000 240 21135.25 35.52 42840.60 47770.28 2014-08-28 10:31:31.000 240 21135.24 35.56 42840.56 47770.26 2014-08-28 10:31:32.000 240 21135.26 35.61 42840.50 47770.21 2014-08-28 10:31:33.000 240 21135.28 35.59 42840.49 47770.17 2014-08-28 10:31:34.000 240 21135.28 35.54 42840.48 47770.16 2014-08-28 10:31:35.000 240 21135.30 35.53 42840.49 47770.16 2014-08-28 10:31:36.000 240 21135.38 35.48 42840.54 47770.19 2014-08-28 10:31:37.000 240 21135.38 35.45 42840.58 47770.23 2014-08-28 10:31:38.000 240 21135.37 35.44 42840.57 47770.25 2014-08-28 10:31:39.000 240 21135.41 35.45 42840.59 47770.28 2014-08-28 10:31:40.000 240 21135.42 35.44 42840.55 47770.30 2014-08-28 10:31:41.000 240 21135.46 35.43 42840.57 47770.33 2014-08-28 10:31:42.000 240 21135.46 35.46 42840.61 47770.34 2014-08-28 10:31:43.000 240 21135.46 35.48 42840.62 47770.36 2014-08-28 10:31:44.000 240 21135.50 35.47 42840.63 47770.36 2014-08-28 10:31:45.000 240 21135.49 35.45 42840.64 47770.39 2014-08-28 10:31:46.000 240 21135.48 35.42 42840.68 47770.39 2014-08-28 10:31:47.000 240 21135.48 35.43 42840.68 47770.42 2014-08-28 10:31:48.000 240 21135.50 35.44 42840.70 47770.44 2014-08-28 10:31:49.000 240 21135.51 35.45 42840.69 47770.48 2014-08-28 10:31:50.000 240 21135.52 35.44 42840.69 47770.48 2014-08-28 10:31:51.000 240 21135.56 35.45 42840.71 47770.48 2014-08-28 10:31:52.000 240 21135.55 35.47 42840.68 47770.48 2014-08-28 10:31:53.000 240 21135.55 35.48 42840.69 47770.51 2014-08-28 10:31:54.000 240 21135.49 35.53 42840.72 47770.47 2014-08-28 10:31:55.000 240 21135.49 35.58 42840.68 47770.44 2014-08-28 10:31:56.000 240 21135.49 35.62 42840.64 47770.41 2014-08-28 10:31:57.000 240 21135.45 35.68 42840.60 47770.36 2014-08-28 10:31:58.000 240 21135.45 35.70 42840.57 47770.35 2014-08-28 10:31:59.000 240 21135.45 35.71 42840.54 47770.30 2014-08-28 10:32:00.000 240 21135.45 35.74 42840.51 47770.29 2014-08-28 10:32:01.000 240 21135.42 35.72 42840.54 47770.22 2014-08-28 10:32:02.000 240 21135.45 35.70 42840.50 47770.24 2014-08-28 10:32:03.000 240 21135.51 35.71 42840.47 47770.22 2014-08-28 10:32:04.000 240 21135.53 35.73 42840.48 47770.24 2014-08-28 10:32:05.000 240 21135.54 35.75 42840.43 47770.24 2014-08-28 10:32:06.000 240 21135.53 35.79 42840.40 47770.25 2014-08-28 10:32:07.000 240 21135.50 35.85 42840.36 47770.21 2014-08-28 10:32:08.000 240 21135.46 35.89 42840.34 47770.16 2014-08-28 10:32:09.000 240 21135.44 35.88 42840.32 47770.09 2014-08-28 10:32:10.000 240 21135.47 35.85 42840.27 47770.06 2014-08-28 10:32:11.000 240 21135.46 35.84 42840.24 47770.07 2014-08-28 10:32:12.000 240 21135.46 35.82 42840.26 47770.07 2014-08-28 10:32:13.000 240 21135.49 35.82 42840.24 47770.04 2014-08-28 10:32:14.000 240 21135.53 35.79 42840.29 47770.05 2014-08-28 10:32:15.000 240 21135.56 35.76 42840.28 47770.05 2014-08-28 10:32:16.000 240 21135.59 35.74 42840.27 47770.08 2014-08-28 10:32:17.000 240 21135.57 35.71 42840.28 47770.09 2014-08-28 10:32:18.000 240 21135.64 35.66 42840.31 47770.10 2014-08-28 10:32:19.000 240 21135.68 35.64 42840.34 47770.16 2014-08-28 10:32:20.000 240 21135.66 35.63 42840.36 47770.19 2014-08-28 10:32:21.000 240 21135.66 35.58 42840.37 47770.21 2014-08-28 10:32:22.000 240 21135.68 35.55 42840.43 47770.22 2014-08-28 10:32:23.000 240 21135.66 35.53 42840.45 47770.24 2014-08-28 10:32:24.000 240 21135.66 35.56 42840.46 47770.28 2014-08-28 10:32:25.000 240 21135.63 35.58 42840.47 47770.28 2014-08-28 10:32:26.000 240 21135.60 35.57 42840.43 47770.25 2014-08-28 10:32:27.000 240 21135.58 35.58 42840.43 47770.27 2014-08-28 10:32:28.000 240 21135.55 35.56 42840.47 47770.24 2014-08-28 10:32:29.000 240 21135.53 35.57 42840.48 47770.27 2014-08-28 10:32:30.000 240 21135.53 35.55 42840.43 47770.20 2014-08-28 10:32:31.000 240 21135.52 35.54 42840.44 47770.22 2014-08-28 10:32:32.000 240 21135.51 35.49 42840.45 47770.20 2014-08-28 10:32:33.000 240 21135.51 35.45 42840.45 47770.22 2014-08-28 10:32:34.000 240 21135.50 35.43 42840.48 47770.21 2014-08-28 10:32:35.000 240 21135.53 35.40 42840.48 47770.22 2014-08-28 10:32:36.000 240 21135.57 35.38 42840.46 47770.22 2014-08-28 10:32:37.000 240 21135.59 35.38 42840.44 47770.24 2014-08-28 10:32:38.000 240 21135.57 35.38 42840.47 47770.25 2014-08-28 10:32:39.000 240 21135.52 35.35 42840.47 47770.24 2014-08-28 10:32:40.000 240 21135.50 35.33 42840.49 47770.28 2014-08-28 10:32:41.000 240 21135.50 35.36 42840.53 47770.26 2014-08-28 10:32:42.000 240 21135.48 35.35 42840.54 47770.29 2014-08-28 10:32:43.000 240 21135.46 35.35 42840.57 47770.29 2014-08-28 10:32:44.000 240 21135.43 35.35 42840.57 47770.28 2014-08-28 10:32:45.000 240 21135.45 35.36 42840.59 47770.31 2014-08-28 10:32:46.000 240 21135.49 35.36 42840.60 47770.31 2014-08-28 10:32:47.000 240 21135.48 35.40 42840.60 47770.30 2014-08-28 10:32:48.000 240 21135.45 35.45 42840.56 47770.27 2014-08-28 10:32:49.000 240 21135.47 35.47 42840.53 47770.25 2014-08-28 10:32:50.000 240 21135.45 35.49 42840.52 47770.25 2014-08-28 10:32:51.000 240 21135.45 35.51 42840.48 47770.23 2014-08-28 10:32:52.000 240 21135.42 35.51 42840.47 47770.23 2014-08-28 10:32:53.000 240 21135.41 35.52 42840.44 47770.19 2014-08-28 10:32:54.000 240 21135.41 35.52 42840.45 47770.17 2014-08-28 10:32:55.000 240 21135.38 35.51 42840.46 47770.17 2014-08-28 10:32:56.000 240 21135.33 35.52 42840.44 47770.14 2014-08-28 10:32:57.000 240 21135.28 35.51 42840.44 47770.11 2014-08-28 10:32:58.000 240 21135.30 35.50 42840.48 47770.13 2014-08-28 10:32:59.000 240 21135.28 35.50 42840.49 47770.12 2014-08-28 10:33:00.000 240 21135.30 35.52 42840.45 47770.13 2014-08-28 10:33:01.000 240 21135.31 35.53 42840.43 47770.12 2014-08-28 10:33:02.000 240 21135.30 35.54 42840.44 47770.12 2014-08-28 10:33:03.000 240 21135.29 35.53 42840.44 47770.12 2014-08-28 10:33:04.000 240 21135.22 35.52 42840.43 47770.11 2014-08-28 10:33:05.000 240 21135.21 35.51 42840.46 47770.10 2014-08-28 10:33:06.000 240 21135.21 35.49 42840.47 47770.12 2014-08-28 10:33:07.000 240 21135.22 35.55 42840.47 47770.12 2014-08-28 10:33:08.000 240 21135.21 35.58 42840.46 47770.11 2014-08-28 10:33:09.000 240 21135.22 35.57 42840.43 47770.11 2014-08-28 10:33:10.000 240 21135.24 35.55 42840.42 47770.09 2014-08-28 10:33:11.000 240 21135.24 35.52 42840.46 47770.09 2014-08-28 10:33:12.000 240 21135.21 35.48 42840.48 47770.11 2014-08-28 10:33:13.000 240 21135.21 35.48 42840.48 47770.10 2014-08-28 10:33:14.000 240 21135.16 35.49 42840.45 47770.10 2014-08-28 10:33:15.000 240 21135.14 35.56 42840.43 47770.06 2014-08-28 10:33:16.000 240 21135.12 35.59 42840.43 47770.05 2014-08-28 10:33:17.000 240 21135.16 35.58 42840.37 47770.01 2014-08-28 10:33:18.000 240 21135.18 35.57 42840.37 47770.00 2014-08-28 10:33:19.000 240 21135.21 35.58 42840.38 47769.99 2014-08-28 10:33:20.000 240 21135.22 35.59 42840.37 47770.00 2014-08-28 10:33:21.000 240 21135.23 35.57 42840.34 47769.97 2014-08-28 10:33:22.000 240 21135.25 35.57 42840.31 47769.96 2014-08-28 10:33:23.000 240 21135.25 35.52 42840.32 47769.98 2014-08-28 10:33:24.000 240 21135.26 35.50 42840.32 47769.97 2014-08-28 10:33:25.000 240 21135.26 35.48 42840.33 47769.99 2014-08-28 10:33:26.000 240 21135.28 35.47 42840.32 47770.01 2014-08-28 10:33:27.000 240 21135.28 35.48 42840.36 47770.01 2014-08-28 10:33:28.000 240 21135.27 35.48 42840.37 47770.04 2014-08-28 10:33:29.000 240 21135.28 35.47 42840.35 47770.03 2014-08-28 10:33:30.000 240 21135.25 35.47 42840.33 47770.03 2014-08-28 10:33:31.000 240 21135.23 35.45 42840.33 47770.01 2014-08-28 10:33:32.000 240 21135.25 35.42 42840.37 47770.01 2014-08-28 10:33:33.000 240 21135.25 35.41 42840.33 47770.00 2014-08-28 10:33:34.000 240 21135.24 35.40 42840.34 47769.99 2014-08-28 10:33:35.000 240 21135.25 35.41 42840.36 47770.01 2014-08-28 10:33:36.000 240 21135.27 35.39 42840.38 47770.00 2014-08-28 10:33:37.000 240 21135.27 35.38 42840.35 47770.03 2014-08-28 10:33:38.000 240 21135.26 35.38 42840.36 47770.01 2014-08-28 10:33:39.000 240 21135.27 35.38 42840.38 47770.01 2014-08-28 10:33:40.000 240 21135.30 35.36 42840.35 47770.03 2014-08-28 10:33:41.000 240 21135.30 35.36 42840.39 47770.02 2014-08-28 10:33:42.000 240 21135.30 35.34 42840.41 47770.05 2014-08-28 10:33:43.000 240 21135.30 35.32 42840.42 47770.09 2014-08-28 10:33:44.000 240 21135.33 35.28 42840.44 47770.07 2014-08-28 10:33:45.000 240 21135.30 35.29 42840.46 47770.09 2014-08-28 10:33:46.000 240 21135.26 35.33 42840.45 47770.08 2014-08-28 10:33:47.000 240 21135.24 35.39 42840.40 47770.07 2014-08-28 10:33:48.000 240 21135.23 35.45 42840.37 47770.03 2014-08-28 10:33:49.000 240 21135.21 35.47 42840.36 47770.01 2014-08-28 10:33:50.000 240 21135.20 35.49 42840.33 47769.96 2014-08-28 10:33:51.000 240 21135.19 35.49 42840.25 47769.94 2014-08-28 10:33:52.000 240 21135.17 35.45 42840.24 47769.90 2014-08-28 10:33:53.000 240 21135.15 35.42 42840.26 47769.89 2014-08-28 10:33:54.000 240 21135.14 35.42 42840.28 47769.87 2014-08-28 10:33:55.000 240 21135.12 35.47 42840.26 47769.85 2014-08-28 10:33:56.000 240 21135.10 35.50 42840.28 47769.86 2014-08-28 10:33:57.000 240 21135.09 35.48 42840.26 47769.80 2014-08-28 10:33:58.000 240 21135.08 35.50 42840.26 47769.81 2014-08-28 10:33:59.000 240 21135.06 35.51 42840.24 47769.77 2014-08-28 10:34:00.000 240 21135.05 35.49 42840.25 47769.77 2014-08-28 10:34:01.000 240 21134.98 35.55 42840.25 47769.77 2014-08-28 10:34:02.000 240 21134.91 35.74 42840.21 47769.73 2014-08-28 10:34:03.000 240 21134.84 35.91 42840.10 47769.63 2014-08-28 10:34:04.000 240 21134.79 36.01 42839.98 47769.52 2014-08-28 10:34:05.000 240 21134.77 36.11 42839.88 47769.39 2014-08-28 10:34:06.000 240 21134.83 36.21 42839.80 47769.32 2014-08-28 10:34:07.000 240 21134.85 36.24 42839.70 47769.27 2014-08-28 10:34:08.000 240 21134.89 36.24 42839.67 47769.21 2014-08-28 10:34:09.000 240 21134.91 36.22 42839.64 47769.18 2014-08-28 10:34:10.000 240 21134.91 36.21 42839.60 47769.16 2014-08-28 10:34:11.000 240 21134.91 36.24 42839.61 47769.14 2014-08-28 10:34:12.000 240 21134.94 36.25 42839.61 47769.12 2014-08-28 10:34:13.000 240 21134.97 36.30 42839.58 47769.14 2014-08-28 10:34:14.000 240 21134.97 36.31 42839.58 47769.11 2014-08-28 10:34:15.000 240 21134.96 36.29 42839.60 47769.12 2014-08-28 10:34:16.000 240 21134.97 36.24 42839.64 47769.12 2014-08-28 10:34:17.000 240 21135.03 36.15 42839.70 47769.18 2014-08-28 10:34:18.000 240 21135.06 36.08 42839.76 47769.24 2014-08-28 10:34:19.000 240 21135.04 36.03 42839.83 47769.33 2014-08-28 10:34:20.000 240 21134.97 36.01 42839.92 47769.39 2014-08-28 10:34:21.000 240 21135.00 36.02 42839.97 47769.47 2014-08-28 10:34:22.000 240 21134.98 36.07 42840.03 47769.51 2014-08-28 10:34:23.000 240 21134.97 36.14 42840.04 47769.53 2014-08-28 10:34:24.000 240 21134.98 36.17 42840.03 47769.55 2014-08-28 10:34:25.000 240 21134.99 36.20 42840.03 47769.55 2014-08-28 10:34:26.000 240 21134.96 36.15 42840.01 47769.55 2014-08-28 10:34:27.000 240 21134.93 36.15 42840.09 47769.56 2014-08-28 10:34:28.000 240 21134.98 36.16 42840.13 47769.55 2014-08-28 10:34:29.000 240 21135.02 36.19 42840.15 47769.60 2014-08-28 10:34:30.000 240 21135.01 36.22 42840.13 47769.62 2014-08-28 10:34:31.000 240 21135.03 36.27 42840.13 47769.63 2014-08-28 10:34:32.000 240 21135.04 36.31 42840.14 47769.62 2014-08-28 10:34:33.000 240 21135.06 36.33 42840.12 47769.61 2014-08-28 10:34:34.000 240 21135.02 36.37 42840.13 47769.65 2014-08-28 10:34:35.000 240 21135.01 36.38 42840.17 47769.62 2014-08-28 10:34:36.000 240 21135.02 36.39 42840.13 47769.62 2014-08-28 10:34:37.000 240 21135.03 36.39 42840.12 47769.61 2014-08-28 10:34:38.000 240 21134.99 36.43 42840.11 47769.61 2014-08-28 10:34:39.000 240 21134.99 36.46 42840.09 47769.60 2014-08-28 10:34:40.000 240 21134.99 36.46 42840.11 47769.61 2014-08-28 10:34:41.000 240 21135.04 36.46 42840.11 47769.60 2014-08-28 10:34:42.000 240 21135.07 36.41 42840.16 47769.65 2014-08-28 10:34:43.000 240 21135.10 36.39 42840.22 47769.68 2014-08-28 10:34:44.000 240 21135.11 36.37 42840.23 47769.74 2014-08-28 10:34:45.000 240 21135.14 36.38 42840.26 47769.78 2014-08-28 10:34:46.000 240 21135.19 36.36 42840.31 47769.82 2014-08-28 10:34:47.000 240 21135.17 36.37 42840.38 47769.84 2014-08-28 10:34:48.000 240 21135.18 36.38 42840.43 47769.92 2014-08-28 10:34:49.000 240 21135.21 36.38 42840.42 47769.93 2014-08-28 10:34:50.000 240 21135.20 36.37 42840.44 47769.95 2014-08-28 10:34:51.000 240 21135.20 36.37 42840.47 47770.01 2014-08-28 10:34:52.000 240 21135.19 36.38 42840.46 47770.00 2014-08-28 10:34:53.000 240 21135.19 36.39 42840.49 47770.02 2014-08-28 10:34:54.000 240 21135.20 36.39 42840.46 47770.01 2014-08-28 10:34:55.000 240 21135.24 36.35 42840.47 47770.02 2014-08-28 10:34:56.000 240 21135.30 36.29 42840.49 47770.05 2014-08-28 10:34:57.000 240 21135.28 36.29 42840.53 47770.07 2014-08-28 10:34:58.000 240 21135.28 36.29 42840.56 47770.11 2014-08-28 10:34:59.000 240 21135.28 36.29 42840.58 47770.12 2014-08-28 10:35:00.000 240 21135.30 36.28 42840.56 47770.11 2014-08-28 10:35:01.000 240 21135.32 36.28 42840.54 47770.12 2014-08-28 10:35:02.000 240 21135.33 36.28 42840.54 47770.14 2014-08-28 10:35:03.000 240 21135.31 36.25 42840.53 47770.11 2014-08-28 10:35:04.000 240 21135.32 36.25 42840.51 47770.13 2014-08-28 10:35:05.000 240 21135.30 36.25 42840.51 47770.09 2014-08-28 10:35:06.000 240 21135.29 36.25 42840.50 47770.11 2014-08-28 10:35:07.000 240 21135.28 36.25 42840.49 47770.11 2014-08-28 10:35:08.000 240 21135.28 36.24 42840.47 47770.07 2014-08-28 10:35:09.000 240 21135.29 36.26 42840.49 47770.08 2014-08-28 10:35:10.000 240 21135.29 36.29 42840.47 47770.05 2014-08-28 10:35:11.000 240 21135.24 36.31 42840.45 47770.03 2014-08-28 10:35:12.000 240 21135.17 36.38 42840.41 47770.00 2014-08-28 10:35:13.000 240 21135.08 36.56 42840.29 47769.94 2014-08-28 10:35:14.000 240 21135.00 36.69 42840.17 47769.82 2014-08-28 10:35:15.000 240 21135.00 36.76 42840.04 47769.67 2014-08-28 10:35:16.000 240 21134.98 36.74 42839.96 47769.57 2014-08-28 10:35:17.000 240 21134.97 36.76 42839.90 47769.50 2014-08-28 10:35:18.000 240 21134.95 36.79 42839.87 47769.43 2014-08-28 10:35:19.000 240 21134.96 36.79 42839.85 47769.41 2014-08-28 10:35:20.000 240 21134.98 36.72 42839.79 47769.36 2014-08-28 10:35:21.000 240 21135.02 36.60 42839.79 47769.34 2014-08-28 10:35:22.000 240 21135.11 36.47 42839.84 47769.37 2014-08-28 10:35:23.000 240 21135.17 36.31 42839.93 47769.45 2014-08-28 10:35:24.000 240 21135.22 36.17 42840.01 47769.56 2014-08-28 10:35:25.000 240 21135.29 36.08 42840.11 47769.65 2014-08-28 10:35:26.000 240 21135.33 35.99 42840.18 47769.74 2014-08-28 10:35:27.000 240 21135.34 35.94 42840.21 47769.87 2014-08-28 10:35:28.000 240 21135.34 35.96 42840.26 47769.89 2014-08-28 10:35:29.000 240 21135.34 35.95 42840.30 47769.92 2014-08-28 10:35:30.000 240 21135.38 35.97 42840.30 47769.96 2014-08-28 10:35:31.000 240 21135.40 35.97 42840.31 47769.95 2014-08-28 10:35:32.000 240 21135.38 36.00 42840.31 47769.97 2014-08-28 10:35:33.000 240 21135.36 35.98 42840.30 47769.96 2014-08-28 10:35:34.000 240 21135.41 35.94 42840.28 47769.94 2014-08-28 10:35:35.000 240 21135.44 35.92 42840.28 47769.96 2014-08-28 10:35:36.000 240 21135.44 35.89 42840.29 47769.95 2014-08-28 10:35:37.000 240 21135.43 35.90 42840.28 47769.97 2014-08-28 10:35:38.000 240 21135.46 35.91 42840.23 47769.97 2014-08-28 10:35:39.000 240 21135.49 35.92 42840.23 47769.96 2014-08-28 10:35:40.000 240 21135.49 35.87 42840.21 47769.97 2014-08-28 10:35:41.000 240 21135.53 35.80 42840.21 47769.96 2014-08-28 10:35:42.000 240 21135.56 35.75 42840.20 47769.96 2014-08-28 10:35:43.000 240 21135.55 35.71 42840.23 47769.98 2014-08-28 10:35:44.000 240 21135.57 35.66 42840.27 47770.01 2014-08-28 10:35:45.000 240 21135.58 35.64 42840.25 47770.02 2014-08-28 10:35:46.000 240 21135.58 35.60 42840.29 47770.05 2014-08-28 10:35:47.000 240 21135.58 35.58 42840.28 47770.03 2014-08-28 10:35:48.000 240 21135.59 35.54 42840.27 47770.03 2014-08-28 10:35:49.000 240 21135.60 35.54 42840.31 47770.06 2014-08-28 10:35:50.000 240 21135.58 35.49 42840.32 47770.05 2014-08-28 10:35:51.000 240 21135.58 35.45 42840.34 47770.05 2014-08-28 10:35:52.000 240 21135.57 35.42 42840.30 47770.07 2014-08-28 10:35:53.000 240 21135.60 35.39 42840.29 47770.06 2014-08-28 10:35:54.000 240 21135.62 35.37 42840.28 47770.07 2014-08-28 10:35:55.000 240 21135.63 35.36 42840.31 47770.09 2014-08-28 10:35:56.000 240 21135.64 35.32 42840.33 47770.08 2014-08-28 10:35:57.000 240 21135.65 35.24 42840.31 47770.08 2014-08-28 10:35:58.000 240 21135.62 35.21 42840.29 47770.08 2014-08-28 10:35:59.000 240 21135.62 35.15 42840.29 47770.07 2014-08-28 10:36:00.000 240 21135.63 35.13 42840.32 47770.07 2014-08-28 10:36:01.000 240 21135.61 35.12 42840.33 47770.09 2014-08-28 10:36:02.000 240 21135.64 35.08 42840.35 47770.10 2014-08-28 10:36:03.000 240 21135.65 35.04 42840.38 47770.14 2014-08-28 10:36:04.000 240 21135.67 34.99 42840.38 47770.10 2014-08-28 10:36:05.000 240 21135.68 34.94 42840.37 47770.13 2014-08-28 10:36:06.000 240 21135.67 34.90 42840.42 47770.14 2014-08-28 10:36:07.000 240 21135.67 34.92 42840.38 47770.19 2014-08-28 10:36:08.000 240 21135.65 34.92 42840.36 47770.15 2014-08-28 10:36:09.000 240 21135.64 34.95 42840.35 47770.16 2014-08-28 10:36:10.000 240 21135.64 34.95 42840.32 47770.14 2014-08-28 10:36:11.000 240 21135.61 34.96 42840.28 47770.10 2014-08-28 10:36:12.000 240 21135.57 34.97 42840.24 47770.06 2014-08-28 10:36:13.000 240 21135.56 34.96 42840.24 47770.02 2014-08-28 10:36:14.000 240 21135.52 34.94 42840.22 47769.99 2014-08-28 10:36:15.000 240 21135.52 34.94 42840.19 47769.99 2014-08-28 10:36:16.000 240 21135.53 34.92 42840.19 47769.97 2014-08-28 10:36:17.000 240 21135.53 34.86 42840.19 47769.96 2014-08-28 10:36:18.000 240 21135.52 34.84 42840.21 47769.96 2014-08-28 10:36:19.000 240 21135.55 34.83 42840.20 47769.97 2014-08-28 10:36:20.000 240 21135.52 34.79 42840.22 47769.97 2014-08-28 10:36:21.000 240 21135.47 34.77 42840.25 47769.96 2014-08-28 10:36:22.000 240 21135.45 34.76 42840.24 47769.95 2014-08-28 10:36:23.000 240 21135.43 34.75 42840.24 47769.95 2014-08-28 10:36:24.000 240 21135.36 34.72 42840.23 47769.92 2014-08-28 10:36:25.000 240 21135.37 34.69 42840.22 47769.90 2014-08-28 10:36:26.000 240 21135.33 34.68 42840.26 47769.92 2014-08-28 10:36:27.000 240 21135.31 34.64 42840.26 47769.90 2014-08-28 10:36:28.000 240 21135.27 34.61 42840.26 47769.90 2014-08-28 10:36:29.000 240 21135.24 34.58 42840.22 47769.90 2014-08-28 10:36:30.000 240 21135.21 34.55 42840.25 47769.86 2014-08-28 10:36:31.000 240 21135.18 34.51 42840.24 47769.84 2014-08-28 10:36:32.000 240 21135.12 34.49 42840.26 47769.84 2014-08-28 10:36:33.000 240 21135.08 34.48 42840.30 47769.83 2014-08-28 10:36:34.000 240 21135.05 34.44 42840.28 47769.81 2014-08-28 10:36:35.000 240 21135.03 34.40 42840.28 47769.82 2014-08-28 10:36:36.000 240 21135.03 34.47 42840.31 47769.81 2014-08-28 10:36:37.000 240 21134.99 34.49 42840.30 47769.81 2014-08-28 10:36:38.000 240 21134.99 34.50 42840.27 47769.78 2014-08-28 10:36:39.000 240 21134.93 34.50 42840.25 47769.77 2014-08-28 10:36:40.000 240 21134.87 34.56 42840.19 47769.72 2014-08-28 10:36:41.000 240 21134.81 34.61 42840.16 47769.64 2014-08-28 10:36:42.000 240 21134.78 34.64 42840.12 47769.57 2014-08-28 10:36:43.000 240 21134.79 34.60 42840.10 47769.51 2014-08-28 10:36:44.000 240 21134.80 34.57 42840.07 47769.51 2014-08-28 10:36:45.000 240 21134.80 34.56 42840.06 47769.48 2014-08-28 10:36:46.000 240 21134.78 34.57 42840.07 47769.48 2014-08-28 10:36:47.000 240 21134.77 34.52 42840.07 47769.50 2014-08-28 10:36:48.000 240 21134.83 34.46 42840.07 47769.50 2014-08-28 10:36:49.000 240 21134.86 34.42 42840.09 47769.51 2014-08-28 10:36:50.000 240 21134.90 34.38 42840.13 47769.56 2014-08-28 10:36:51.000 240 21134.93 34.34 42840.15 47769.60 2014-08-28 10:36:52.000 240 21134.96 34.31 42840.18 47769.64 2014-08-28 10:36:53.000 240 21134.97 34.29 42840.21 47769.66 2014-08-28 10:36:54.000 240 21135.01 34.28 42840.20 47769.70 2014-08-28 10:36:55.000 240 21135.04 34.28 42840.21 47769.75 2014-08-28 10:36:56.000 240 21135.02 34.28 42840.23 47769.74 2014-08-28 10:36:57.000 240 21135.04 34.27 42840.25 47769.76 2014-08-28 10:36:58.000 240 21135.06 34.26 42840.26 47769.76 2014-08-28 10:36:59.000 240 21135.06 34.25 42840.24 47769.79 2014-08-28 10:37:00.000 240 21135.07 34.23 42840.27 47769.78 2014-08-28 10:37:01.000 240 21135.00 34.24 42840.27 47769.77 2014-08-28 10:37:02.000 240 21135.00 34.29 42840.22 47769.72 2014-08-28 10:37:03.000 240 21134.95 34.31 42840.20 47769.70 2014-08-28 10:37:04.000 240 21134.90 34.33 42840.18 47769.65 2014-08-28 10:37:05.000 240 21134.91 34.34 42840.12 47769.61 2014-08-28 10:37:06.000 240 21134.89 34.33 42840.09 47769.61 2014-08-28 10:37:07.000 240 21134.85 34.37 42840.06 47769.56 2014-08-28 10:37:08.000 240 21134.90 34.35 42840.04 47769.54 2014-08-28 10:37:09.000 240 21134.91 34.33 42840.03 47769.52 2014-08-28 10:37:10.000 240 21134.90 34.29 42840.03 47769.50 2014-08-28 10:37:11.000 240 21134.90 34.23 42840.04 47769.51 2014-08-28 10:37:12.000 240 21134.88 34.19 42840.04 47769.51 2014-08-28 10:37:13.000 240 21134.86 34.17 42840.06 47769.52 2014-08-28 10:37:14.000 240 21134.87 34.17 42840.09 47769.54 2014-08-28 10:37:15.000 240 21134.87 34.19 42840.09 47769.55 2014-08-28 10:37:16.000 240 21134.89 34.21 42840.11 47769.58 2014-08-28 10:37:17.000 240 21134.91 34.17 42840.15 47769.58 2014-08-28 10:37:18.000 240 21134.93 34.15 42840.16 47769.62 2014-08-28 10:37:19.000 240 21134.92 34.12 42840.16 47769.64 2014-08-28 10:37:20.000 240 21134.90 34.06 42840.22 47769.66 2014-08-28 10:37:21.000 240 21134.92 34.02 42840.22 47769.68 2014-08-28 10:37:22.000 240 21134.94 33.98 42840.27 47769.71 2014-08-28 10:37:23.000 240 21134.90 33.97 42840.29 47769.75 2014-08-28 10:37:24.000 240 21134.91 33.99 42840.27 47769.74 2014-08-28 10:37:25.000 240 21134.90 34.01 42840.29 47769.75 2014-08-28 10:37:26.000 240 21134.92 34.01 42840.30 47769.79 2014-08-28 10:37:27.000 240 21134.94 34.02 42840.29 47769.79 2014-08-28 10:37:28.000 240 21134.98 33.98 42840.30 47769.78 2014-08-28 10:37:29.000 240 21135.04 33.97 42840.28 47769.79 2014-08-28 10:37:30.000 240 21135.05 33.93 42840.29 47769.80 2014-08-28 10:37:31.000 240 21135.03 33.93 42840.29 47769.81 2014-08-28 10:37:32.000 240 21135.07 33.94 42840.29 47769.82 2014-08-28 10:37:33.000 240 21135.09 33.93 42840.28 47769.82 2014-08-28 10:37:34.000 240 21135.10 33.90 42840.30 47769.83 2014-08-28 10:37:35.000 240 21135.04 33.90 42840.28 47769.81 2014-08-28 10:37:36.000 240 21135.02 33.87 42840.29 47769.81 2014-08-28 10:37:37.000 240 21135.03 33.84 42840.31 47769.81 2014-08-28 10:37:38.000 240 21135.02 33.81 42840.33 47769.79 2014-08-28 10:37:39.000 240 21135.02 33.80 42840.29 47769.81 2014-08-28 10:37:40.000 240 21135.06 33.79 42840.30 47769.79 2014-08-28 10:37:41.000 240 21135.02 33.76 42840.30 47769.81 2014-08-28 10:37:42.000 240 21135.00 33.72 42840.31 47769.80 2014-08-28 10:37:43.000 240 21135.01 33.71 42840.33 47769.79 2014-08-28 10:37:44.000 240 21135.07 33.67 42840.32 47769.80 2014-08-28 10:37:45.000 240 21135.08 33.64 42840.33 47769.82 2014-08-28 10:37:46.000 240 21135.12 33.61 42840.34 47769.87 2014-08-28 10:37:47.000 240 21135.16 33.59 42840.37 47769.85 2014-08-28 10:37:48.000 240 21135.19 33.56 42840.35 47769.90 2014-08-28 10:37:49.000 240 21135.23 33.57 42840.36 47769.90 2014-08-28 10:37:50.000 240 21135.24 33.57 42840.34 47769.93 2014-08-28 10:37:51.000 240 21135.26 33.55 42840.33 47769.92 2014-08-28 10:37:52.000 240 21135.29 33.53 42840.33 47769.91 2014-08-28 10:37:53.000 240 21135.29 33.52 42840.29 47769.91 2014-08-28 10:37:54.000 240 21135.32 33.46 42840.28 47769.93 2014-08-28 10:37:55.000 240 21135.35 33.38 42840.30 47769.92 2014-08-28 10:37:56.000 240 21135.35 33.34 42840.31 47769.95 2014-08-28 10:37:57.000 240 21135.34 33.32 42840.30 47769.98 2014-08-28 10:37:58.000 240 21135.38 33.27 42840.33 47769.97 2014-08-28 10:37:59.000 240 21135.40 33.21 42840.34 47770.00 2014-08-28 10:38:00.000 240 21135.41 33.19 42840.35 47769.99 2014-08-28 10:38:01.000 240 21135.43 33.18 42840.35 47770.01 2014-08-28 10:38:02.000 240 21135.45 33.18 42840.33 47770.02 2014-08-28 10:38:03.000 240 21135.41 33.19 42840.29 47770.02 2014-08-28 10:38:04.000 240 21135.33 33.27 42840.28 47769.97 2014-08-28 10:38:05.000 240 21135.31 33.39 42840.21 47769.92 2014-08-28 10:38:06.000 240 21135.29 33.44 42840.14 47769.84 2014-08-28 10:38:07.000 240 21135.26 33.45 42840.08 47769.74 2014-08-28 10:38:08.000 240 21135.28 33.42 42840.02 47769.68 2014-08-28 10:38:09.000 240 21135.38 33.29 42839.97 47769.67 2014-08-28 10:38:10.000 240 21135.46 33.18 42840.02 47769.71 2014-08-28 10:38:11.000 240 21135.51 33.13 42840.05 47769.75 2014-08-28 10:38:12.000 240 21135.54 33.09 42840.11 47769.82 2014-08-28 10:38:13.000 240 21135.55 33.06 42840.10 47769.86 2014-08-28 10:38:14.000 240 21135.58 33.05 42840.10 47769.88 2014-08-28 10:38:15.000 240 21135.59 33.03 42840.12 47769.91 2014-08-28 10:38:16.000 240 21135.61 32.98 42840.14 47769.92 2014-08-28 10:38:17.000 240 21135.62 32.96 42840.15 47769.93 2014-08-28 10:38:18.000 240 21135.61 32.93 42840.18 47769.94 2014-08-28 10:38:19.000 240 21135.60 32.89 42840.17 47769.94 2014-08-28 10:38:20.000 240 21135.62 32.85 42840.15 47769.95 2014-08-28 10:38:21.000 240 21135.61 32.82 42840.16 47769.95 2014-08-28 10:38:22.000 240 21135.59 32.82 42840.15 47769.94 2014-08-28 10:38:23.000 240 21135.52 32.87 42840.13 47769.94 2014-08-28 10:38:24.000 240 21135.46 33.00 42840.08 47769.88 2014-08-28 10:38:25.000 240 21135.44 33.08 42840.03 47769.81 2014-08-28 10:38:26.000 240 21135.43 33.04 42839.94 47769.73 2014-08-28 10:38:27.000 240 21135.44 32.93 42839.96 47769.67 2014-08-28 10:38:28.000 240 21135.44 32.85 42839.98 47769.67 2014-08-28 10:38:29.000 240 21135.45 32.85 42839.99 47769.72 2014-08-28 10:38:30.000 240 21135.46 32.86 42840.03 47769.75 2014-08-28 10:38:31.000 240 21135.48 32.84 42840.05 47769.75 2014-08-28 10:38:32.000 240 21135.49 32.82 42840.03 47769.74 2014-08-28 10:38:33.000 240 21135.51 32.81 42840.04 47769.76 2014-08-28 10:38:34.000 240 21135.50 32.81 42840.05 47769.76 2014-08-28 10:38:35.000 240 21135.49 32.77 42840.09 47769.79 2014-08-28 10:38:36.000 240 21135.49 32.76 42840.10 47769.76 2014-08-28 10:38:37.000 240 21135.51 32.76 42840.09 47769.80 2014-08-28 10:38:38.000 240 21135.48 32.73 42840.07 47769.79 2014-08-28 10:38:39.000 240 21135.47 32.79 42840.07 47769.80 2014-08-28 10:38:40.000 240 21135.41 32.91 42840.02 47769.77 2014-08-28 10:38:41.000 240 21135.40 33.01 42839.96 47769.72 2014-08-28 10:38:42.000 240 21135.41 33.05 42839.88 47769.62 2014-08-28 10:38:43.000 240 21135.39 33.04 42839.82 47769.59 2014-08-28 10:38:44.000 240 21135.42 33.01 42839.78 47769.51 2014-08-28 10:38:45.000 240 21135.41 33.01 42839.77 47769.51 2014-08-28 10:38:46.000 240 21135.44 32.97 42839.72 47769.49 2014-08-28 10:38:47.000 240 21135.47 32.94 42839.74 47769.50 2014-08-28 10:38:48.000 240 21135.48 32.91 42839.76 47769.48 2014-08-28 10:38:49.000 240 21135.50 32.91 42839.73 47769.49 2014-08-28 10:38:50.000 240 21135.55 32.89 42839.76 47769.50 2014-08-28 10:38:51.000 240 21135.56 32.83 42839.77 47769.54 2014-08-28 10:38:52.000 240 21135.58 32.76 42839.78 47769.53 2014-08-28 10:38:53.000 240 21135.60 32.72 42839.81 47769.58 2014-08-28 10:38:54.000 240 21135.66 32.70 42839.83 47769.60 2014-08-28 10:38:55.000 240 21135.69 32.67 42839.83 47769.63 2014-08-28 10:38:56.000 240 21135.72 32.61 42839.85 47769.66 2014-08-28 10:38:57.000 240 21135.74 32.55 42839.86 47769.68 2014-08-28 10:38:58.000 240 21135.75 32.48 42839.91 47769.71 2014-08-28 10:38:59.000 240 21135.81 32.42 42839.92 47769.73 2014-08-28 10:39:00.000 240 21135.83 32.40 42839.90 47769.77 2014-08-28 10:39:01.000 240 21135.85 32.35 42839.95 47769.79 2014-08-28 10:39:02.000 240 21135.90 32.30 42839.96 47769.85 2014-08-28 10:39:03.000 240 21135.95 32.27 42839.97 47769.88 2014-08-28 10:39:04.000 240 21135.99 32.23 42839.95 47769.88 2014-08-28 10:39:05.000 240 21135.98 32.23 42839.95 47769.89 2014-08-28 10:39:06.000 240 21135.98 32.23 42839.96 47769.90 2014-08-28 10:39:07.000 240 21135.99 32.19 42839.94 47769.91 2014-08-28 10:39:08.000 240 21136.00 32.18 42839.95 47769.94 2014-08-28 10:39:09.000 240 21136.04 32.14 42839.95 47769.94 2014-08-28 10:39:10.000 240 21136.06 32.11 42839.96 47769.94 2014-08-28 10:39:11.000 240 21136.07 32.09 42839.92 47769.94 2014-08-28 10:39:12.000 240 21136.09 32.09 42839.94 47769.98 2014-08-28 10:39:13.000 240 21136.13 32.08 42839.98 47769.95 2014-08-28 10:39:14.000 240 21136.15 32.08 42839.96 47769.97 2014-08-28 10:39:15.000 240 21136.22 32.02 42839.97 47769.97 2014-08-28 10:39:16.000 240 21136.35 31.93 42840.00 47770.00 2014-08-28 10:39:17.000 240 21136.45 31.90 42840.02 47770.09 2014-08-28 10:39:18.000 240 21136.52 31.87 42840.04 47770.20 2014-08-28 10:39:19.000 240 21136.56 31.82 42840.08 47770.23 2014-08-28 10:39:20.000 240 21136.60 31.77 42840.10 47770.27 2014-08-28 10:39:21.000 240 21136.60 31.76 42840.11 47770.32 2014-08-28 10:39:22.000 240 21136.63 31.74 42840.14 47770.37 2014-08-28 10:39:23.000 240 21136.65 31.69 42840.17 47770.40 2014-08-28 10:39:24.000 240 21136.68 31.66 42840.22 47770.41 2014-08-28 10:39:25.000 240 21136.71 31.62 42840.22 47770.46 2014-08-28 10:39:26.000 240 21136.72 31.56 42840.24 47770.48 2014-08-28 10:39:27.000 240 21136.75 31.49 42840.23 47770.51 2014-08-28 10:39:28.000 240 21136.76 31.43 42840.26 47770.53 2014-08-28 10:39:29.000 240 21136.73 31.41 42840.26 47770.56 2014-08-28 10:39:30.000 240 21136.72 31.36 42840.26 47770.56 2014-08-28 10:39:31.000 240 21136.69 31.30 42840.27 47770.55 2014-08-28 10:39:32.000 240 21136.68 31.26 42840.31 47770.56 2014-08-28 10:39:33.000 240 21136.68 31.23 42840.29 47770.52 2014-08-28 10:39:34.000 240 21136.71 31.20 42840.28 47770.55 2014-08-28 10:39:35.000 240 21136.71 31.18 42840.28 47770.55 2014-08-28 10:39:36.000 240 21136.74 31.14 42840.28 47770.55 2014-08-28 10:39:37.000 240 21136.73 31.12 42840.26 47770.54 2014-08-28 10:39:38.000 240 21136.72 31.17 42840.29 47770.54 2014-08-28 10:39:39.000 240 21136.71 31.16 42840.30 47770.57 2014-08-28 10:39:40.000 240 21136.68 31.12 42840.27 47770.54 2014-08-28 10:39:41.000 240 21136.64 31.10 42840.29 47770.53 2014-08-28 10:39:42.000 240 21136.65 31.08 42840.32 47770.54 2014-08-28 10:39:43.000 240 21136.64 31.10 42840.34 47770.55 2014-08-28 10:39:44.000 240 21136.64 31.12 42840.34 47770.55 2014-08-28 10:39:45.000 240 21136.64 31.12 42840.32 47770.55 2014-08-28 10:39:46.000 240 21136.61 31.17 42840.26 47770.51 2014-08-28 10:39:47.000 240 21136.60 31.17 42840.25 47770.50 2014-08-28 10:39:48.000 240 21136.60 31.16 42840.25 47770.48 2014-08-28 10:39:49.000 240 21136.62 31.16 42840.24 47770.47 2014-08-28 10:39:50.000 240 21136.60 31.16 42840.20 47770.44 2014-08-28 10:39:51.000 240 21136.59 31.13 42840.20 47770.44 2014-08-28 10:39:52.000 240 21136.57 31.13 42840.18 47770.42 2014-08-28 10:39:53.000 240 21136.55 31.14 42840.17 47770.40 2014-08-28 10:39:54.000 240 21136.52 31.13 42840.15 47770.39 2014-08-28 10:39:55.000 240 21136.51 31.12 42840.16 47770.35 2014-08-28 10:39:56.000 240 21136.53 31.11 42840.14 47770.34 2014-08-28 10:39:57.000 240 21136.56 31.07 42840.11 47770.32 2014-08-28 10:39:58.000 240 21136.57 31.06 42840.12 47770.34 2014-08-28 10:39:59.000 240 21136.58 31.04 42840.13 47770.31 2014-08-28 10:40:00.000 240 21136.58 31.03 42840.13 47770.34 2014-08-28 10:40:01.000 240 21136.61 31.00 42840.13 47770.35 2014-08-28 10:40:02.000 240 21136.62 30.96 42840.13 47770.34 2014-08-28 10:40:03.000 240 21136.62 30.91 42840.13 47770.36 2014-08-28 10:40:04.000 240 21136.62 30.89 42840.17 47770.35 2014-08-28 10:40:05.000 240 21136.64 30.88 42840.16 47770.37 2014-08-28 10:40:06.000 240 21136.64 30.86 42840.14 47770.37 2014-08-28 10:40:07.000 240 21136.65 30.85 42840.14 47770.36 2014-08-28 10:40:08.000 240 21136.65 30.82 42840.12 47770.37 2014-08-28 10:40:09.000 240 21136.66 30.79 42840.17 47770.37 2014-08-28 10:40:10.000 240 21136.65 30.73 42840.15 47770.41 2014-08-28 10:40:11.000 240 21136.63 30.71 42840.19 47770.39 2014-08-28 10:40:12.000 240 21136.67 30.71 42840.23 47770.41 2014-08-28 10:40:13.000 240 21136.66 30.71 42840.20 47770.41 2014-08-28 10:40:14.000 240 21136.65 30.71 42840.14 47770.41 2014-08-28 10:40:15.000 240 21136.67 30.69 42840.14 47770.39 2014-08-28 10:40:16.000 240 21136.68 30.68 42840.16 47770.40 2014-08-28 10:40:17.000 240 21136.71 30.68 42840.16 47770.42 2014-08-28 10:40:18.000 240 21136.72 30.68 42840.13 47770.41 2014-08-28 10:40:19.000 240 21136.71 30.65 42840.15 47770.42 2014-08-28 10:40:20.000 240 21136.70 30.64 42840.15 47770.41 2014-08-28 10:40:21.000 240 21136.70 30.60 42840.17 47770.41 2014-08-28 10:40:22.000 240 21136.72 30.56 42840.15 47770.44 2014-08-28 10:40:23.000 240 21136.70 30.54 42840.16 47770.42 2014-08-28 10:40:24.000 240 21136.75 30.51 42840.18 47770.46 2014-08-28 10:40:25.000 240 21136.75 30.49 42840.18 47770.45 2014-08-28 10:40:26.000 240 21136.76 30.52 42840.16 47770.46 2014-08-28 10:40:27.000 240 21136.74 30.50 42840.19 47770.43 2014-08-28 10:40:28.000 240 21136.72 30.51 42840.15 47770.44 2014-08-28 10:40:29.000 240 21136.72 30.51 42840.20 47770.44 2014-08-28 10:40:30.000 240 21136.74 30.50 42840.21 47770.45 2014-08-28 10:40:31.000 240 21136.78 30.49 42840.21 47770.47 2014-08-28 10:40:32.000 240 21136.77 30.45 42840.22 47770.48 2014-08-28 10:40:33.000 240 21136.80 30.41 42840.25 47770.48 2014-08-28 10:40:34.000 240 21136.82 30.37 42840.27 47770.51 2014-08-28 10:40:35.000 240 21136.85 30.36 42840.30 47770.56 2014-08-28 10:40:36.000 240 21136.91 30.37 42840.31 47770.59 2014-08-28 10:40:37.000 240 21136.92 30.39 42840.33 47770.62 2014-08-28 10:40:38.000 240 21136.95 30.43 42840.29 47770.63 2014-08-28 10:40:39.000 240 21136.98 30.43 42840.28 47770.65 2014-08-28 10:40:40.000 240 21136.96 30.42 42840.28 47770.67 2014-08-28 10:40:41.000 240 21136.99 30.41 42840.32 47770.66 2014-08-28 10:40:42.000 240 21137.01 30.43 42840.31 47770.68 2014-08-28 10:40:43.000 240 21137.03 30.44 42840.30 47770.70 2014-08-28 10:40:44.000 240 21137.02 30.44 42840.28 47770.69 2014-08-28 10:40:45.000 240 21137.05 30.47 42840.29 47770.69 2014-08-28 10:40:46.000 240 21137.07 30.47 42840.30 47770.71 2014-08-28 10:40:47.000 240 21137.08 30.46 42840.26 47770.70 2014-08-28 10:40:48.000 240 21137.12 30.45 42840.24 47770.70 2014-08-28 10:40:49.000 240 21137.15 30.41 42840.24 47770.71 2014-08-28 10:40:50.000 240 21137.16 30.41 42840.25 47770.70 2014-08-28 10:40:51.000 240 21137.18 30.40 42840.27 47770.71 2014-08-28 10:40:52.000 240 21137.23 30.35 42840.26 47770.72 2014-08-28 10:40:53.000 240 21137.25 30.33 42840.25 47770.73 2014-08-28 10:40:54.000 240 21137.26 30.28 42840.25 47770.76 2014-08-28 10:40:55.000 240 21137.26 30.25 42840.32 47770.77 2014-08-28 10:40:56.000 240 21137.29 30.24 42840.31 47770.78 2014-08-28 10:40:57.000 240 21137.34 30.28 42840.27 47770.78 2014-08-28 10:40:58.000 240 21137.37 30.30 42840.24 47770.81 2014-08-28 10:40:59.000 240 21137.40 30.30 42840.23 47770.82 2014-08-28 10:41:00.000 240 21137.44 30.28 42840.22 47770.82 2014-08-28 10:41:01.000 240 21137.46 30.25 42840.20 47770.82 2014-08-28 10:41:02.000 240 21137.52 30.23 42840.18 47770.83 2014-08-28 10:41:03.000 240 21137.60 30.19 42840.20 47770.86 2014-08-28 10:41:04.000 240 21137.59 30.18 42840.19 47770.88 2014-08-28 10:41:05.000 240 21137.63 30.19 42840.17 47770.87 2014-08-28 10:41:06.000 240 21137.70 30.22 42840.19 47770.91 2014-08-28 10:41:07.000 240 21137.77 30.22 42840.18 47770.92 2014-08-28 10:41:08.000 240 21137.82 30.18 42840.18 47770.92 2014-08-28 10:41:09.000 240 21137.86 30.12 42840.18 47770.95 2014-08-28 10:41:10.000 240 21137.93 30.08 42840.18 47770.96 2014-08-28 10:41:11.000 240 21137.98 30.03 42840.20 47771.01 2014-08-28 10:41:12.000 240 21138.03 30.01 42840.25 47771.04 2014-08-28 10:41:13.000 240 21138.10 29.96 42840.23 47771.08 2014-08-28 10:41:14.000 240 21138.14 29.92 42840.20 47771.10 2014-08-28 10:41:15.000 240 21138.16 29.88 42840.22 47771.12 2014-08-28 10:41:16.000 240 21138.19 29.84 42840.24 47771.15 2014-08-28 10:41:17.000 240 21138.23 29.81 42840.26 47771.16 2014-08-28 10:41:18.000 240 21138.26 29.82 42840.24 47771.18 2014-08-28 10:41:19.000 240 21138.28 29.80 42840.26 47771.20 2014-08-28 10:41:20.000 240 21138.30 29.74 42840.28 47771.23 2014-08-28 10:41:21.000 240 21138.30 29.69 42840.27 47771.21 2014-08-28 10:41:22.000 240 21138.33 29.62 42840.29 47771.25 2014-08-28 10:41:23.000 240 21138.33 29.58 42840.30 47771.23 2014-08-28 10:41:24.000 240 21138.38 29.59 42840.29 47771.31 2014-08-28 10:41:25.000 240 21138.42 29.58 42840.28 47771.28 2014-08-28 10:41:26.000 240 21138.46 29.55 42840.34 47771.31 2014-08-28 10:41:27.000 240 21138.49 29.50 42840.36 47771.35 2014-08-28 10:41:28.000 240 21138.53 29.44 42840.32 47771.37 2014-08-28 10:41:29.000 240 21138.57 29.40 42840.33 47771.38 2014-08-28 10:41:30.000 240 21138.59 29.35 42840.37 47771.39 2014-08-28 10:41:31.000 240 21138.61 29.31 42840.39 47771.41 2014-08-28 10:41:32.000 240 21138.64 29.26 42840.40 47771.43 2014-08-28 10:41:33.000 240 21138.68 29.23 42840.40 47771.45 2014-08-28 10:41:34.000 240 21138.66 29.19 42840.39 47771.47 2014-08-28 10:41:35.000 240 21138.66 29.19 42840.41 47771.48 2014-08-28 10:41:36.000 240 21138.66 29.20 42840.39 47771.48 2014-08-28 10:41:37.000 240 21138.69 29.17 42840.35 47771.48 2014-08-28 10:41:38.000 240 21138.72 29.13 42840.34 47771.47 2014-08-28 10:41:39.000 240 21138.76 29.10 42840.32 47771.47 2014-08-28 10:41:40.000 240 21138.76 29.08 42840.30 47771.47 2014-08-28 10:41:41.000 240 21138.78 29.06 42840.30 47771.50 2014-08-28 10:41:42.000 240 21138.79 29.06 42840.33 47771.47 2014-08-28 10:41:43.000 240 21138.82 29.03 42840.28 47771.49 2014-08-28 10:41:44.000 240 21138.85 29.00 42840.26 47771.47 2014-08-28 10:41:45.000 240 21138.85 28.97 42840.30 47771.49 2014-08-28 10:41:46.000 240 21138.88 28.92 42840.29 47771.52 2014-08-28 10:41:47.000 240 21138.92 28.90 42840.29 47771.52 2014-08-28 10:41:48.000 240 21138.96 28.87 42840.30 47771.56 2014-08-28 10:41:49.000 240 21139.03 28.81 42840.31 47771.55 2014-08-28 10:41:50.000 240 21139.05 28.76 42840.34 47771.62 2014-08-28 10:41:51.000 240 21139.12 28.72 42840.34 47771.64 2014-08-28 10:41:52.000 240 21139.12 28.73 42840.33 47771.64 2014-08-28 10:41:53.000 240 21139.10 28.68 42840.32 47771.67 2014-08-28 10:41:54.000 240 21139.10 28.59 42840.34 47771.64 2014-08-28 10:41:55.000 240 21139.11 28.53 42840.36 47771.66 2014-08-28 10:41:56.000 240 21139.11 28.47 42840.36 47771.68 2014-08-28 10:41:57.000 240 21139.12 28.44 42840.40 47771.69 2014-08-28 10:41:58.000 240 21139.15 28.40 42840.43 47771.71 2014-08-28 10:41:59.000 240 21139.16 28.38 42840.44 47771.73 2014-08-28 10:42:00.000 240 21139.16 28.38 42840.40 47771.75 2014-08-28 10:42:01.000 240 21139.13 28.37 42840.37 47771.73 2014-08-28 10:42:02.000 240 21139.13 28.36 42840.39 47771.71 2014-08-28 10:42:03.000 240 21139.16 28.35 42840.36 47771.69 2014-08-28 10:42:04.000 240 21139.20 28.31 42840.35 47771.69 2014-08-28 10:42:05.000 240 21139.25 28.25 42840.38 47771.70 2014-08-28 10:42:06.000 240 21139.29 28.15 42840.39 47771.73 2014-08-28 10:42:07.000 240 21139.32 28.03 42840.45 47771.76 2014-08-28 10:42:08.000 240 21139.35 27.97 42840.44 47771.82 2014-08-28 10:42:09.000 240 21139.41 27.89 42840.46 47771.88 2014-08-28 10:42:10.000 240 21139.45 27.86 42840.47 47771.89 2014-08-28 10:42:11.000 240 21139.50 27.84 42840.48 47771.93 2014-08-28 10:42:12.000 240 21139.53 27.80 42840.51 47771.98 2014-08-28 10:42:13.000 240 21139.56 27.75 42840.50 47771.96 2014-08-28 10:42:14.000 240 21139.57 27.71 42840.51 47771.99 2014-08-28 10:42:15.000 240 21139.57 27.67 42840.53 47772.00 2014-08-28 10:42:16.000 240 21139.57 27.65 42840.54 47772.01 2014-08-28 10:42:17.000 240 21139.61 27.58 42840.50 47772.04 2014-08-28 10:42:18.000 240 21139.66 27.51 42840.48 47772.03 2014-08-28 10:42:19.000 240 21139.71 27.46 42840.49 47772.05 2014-08-28 10:42:20.000 240 21139.73 27.38 42840.46 47772.06 2014-08-28 10:42:21.000 240 21139.76 27.32 42840.46 47772.04 2014-08-28 10:42:22.000 240 21139.80 27.26 42840.47 47772.06 2014-08-28 10:42:23.000 240 21139.86 27.18 42840.44 47772.09 2014-08-28 10:42:24.000 240 21139.93 27.09 42840.47 47772.10 2014-08-28 10:42:25.000 240 21139.99 27.06 42840.48 47772.14 2014-08-28 10:42:26.000 240 21140.05 27.03 42840.48 47772.16 2014-08-28 10:42:27.000 240 21140.09 27.00 42840.48 47772.18 2014-08-28 10:42:28.000 240 21140.12 26.91 42840.50 47772.20 2014-08-28 10:42:29.000 240 21140.18 26.85 42840.49 47772.20 2014-08-28 10:42:30.000 240 21140.16 26.79 42840.46 47772.23 2014-08-28 10:42:31.000 240 21140.14 26.74 42840.47 47772.22 2014-08-28 10:42:32.000 240 21140.17 26.68 42840.47 47772.22 2014-08-28 10:42:33.000 240 21140.15 26.65 42840.46 47772.23 2014-08-28 10:42:34.000 240 21140.18 26.59 42840.46 47772.24 2014-08-28 10:42:35.000 240 21140.16 26.54 42840.47 47772.23 2014-08-28 10:42:36.000 240 21140.18 26.47 42840.44 47772.22 2014-08-28 10:42:37.000 240 21140.23 26.40 42840.42 47772.23 2014-08-28 10:42:38.000 240 21140.24 26.38 42840.42 47772.23 2014-08-28 10:42:39.000 240 21140.26 26.36 42840.42 47772.25 2014-08-28 10:42:40.000 240 21140.31 26.32 42840.39 47772.24 2014-08-28 10:42:41.000 240 21140.39 26.27 42840.36 47772.25 2014-08-28 10:42:42.000 240 21140.44 26.21 42840.36 47772.26 2014-08-28 10:42:43.000 240 21140.47 26.16 42840.36 47772.27 2014-08-28 10:42:44.000 240 21140.50 26.12 42840.38 47772.28 2014-08-28 10:42:45.000 240 21140.54 26.09 42840.39 47772.31 2014-08-28 10:42:46.000 240 21140.59 26.05 42840.39 47772.37 2014-08-28 10:42:47.000 240 21140.63 25.99 42840.40 47772.36 2014-08-28 10:42:48.000 240 21140.67 25.95 42840.41 47772.40 2014-08-28 10:42:49.000 240 21140.67 25.90 42840.41 47772.40 2014-08-28 10:42:50.000 240 21140.64 25.88 42840.43 47772.42 2014-08-28 10:42:51.000 240 21140.65 25.85 42840.43 47772.41 2014-08-28 10:42:52.000 240 21140.65 25.84 42840.42 47772.43 2014-08-28 10:42:53.000 240 21140.61 25.76 42840.43 47772.40 2014-08-28 10:42:54.000 240 21140.56 25.69 42840.46 47772.41 2014-08-28 10:42:55.000 240 21140.53 25.65 42840.47 47772.40 2014-08-28 10:42:56.000 240 21140.49 25.65 42840.49 47772.40 2014-08-28 10:42:57.000 240 21140.48 25.65 42840.47 47772.37 2014-08-28 10:42:58.000 240 21140.46 25.63 42840.46 47772.36 2014-08-28 10:42:59.000 240 21140.44 25.57 42840.46 47772.35 2014-08-28 10:43:00.000 240 21140.42 25.54 42840.48 47772.35 2014-08-28 10:43:01.000 240 21140.42 25.54 42840.50 47772.39 2014-08-28 10:43:02.000 240 21140.43 25.58 42840.49 47772.39 2014-08-28 10:43:03.000 240 21140.42 25.63 42840.43 47772.35 2014-08-28 10:43:04.000 240 21140.48 25.62 42840.39 47772.33 2014-08-28 10:43:05.000 240 21140.48 25.59 42840.39 47772.32 2014-08-28 10:43:06.000 240 21140.48 25.57 42840.36 47772.31 2014-08-28 10:43:07.000 240 21140.48 25.53 42840.36 47772.29 2014-08-28 10:43:08.000 240 21140.46 25.48 42840.37 47772.31 2014-08-28 10:43:09.000 240 21140.39 25.42 42840.40 47772.29 2014-08-28 10:43:10.000 240 21140.37 25.40 42840.45 47772.31 2014-08-28 10:43:11.000 240 21140.37 25.39 42840.47 47772.33 2014-08-28 10:43:12.000 240 21140.36 25.40 42840.46 47772.32 2014-08-28 10:43:13.000 240 21140.33 25.43 42840.46 47772.31 2014-08-28 10:43:14.000 240 21140.32 25.43 42840.45 47772.30 2014-08-28 10:43:15.000 240 21140.31 25.46 42840.43 47772.28 2014-08-28 10:43:16.000 240 21140.28 25.53 42840.40 47772.28 2014-08-28 10:43:17.000 240 21140.26 25.59 42840.36 47772.25 2014-08-28 10:43:18.000 240 21140.27 25.60 42840.32 47772.24 2014-08-28 10:43:19.000 240 21140.28 25.66 42840.26 47772.15 2014-08-28 10:43:20.000 240 21140.27 25.64 42840.23 47772.11 2014-08-28 10:43:21.000 240 21140.27 25.61 42840.21 47772.08 2014-08-28 10:43:22.000 240 21140.24 25.58 42840.17 47772.03 2014-08-28 10:43:23.000 240 21140.22 25.58 42840.11 47772.00 2014-08-28 10:43:24.000 240 21140.20 25.61 42840.10 47771.96 2014-08-28 10:43:25.000 240 21140.20 25.64 42840.07 47771.90 2014-08-28 10:43:26.000 240 21140.19 25.68 42840.01 47771.88 2014-08-28 10:43:27.000 240 21140.20 25.66 42839.95 47771.81 2014-08-28 10:43:28.000 240 21140.22 25.62 42839.93 47771.79 2014-08-28 10:43:29.000 240 21140.26 25.55 42839.92 47771.78 2014-08-28 10:43:30.000 240 21140.31 25.45 42839.96 47771.79 2014-08-28 10:43:31.000 240 21140.38 25.36 42839.97 47771.83 2014-08-28 10:43:32.000 240 21140.42 25.29 42840.01 47771.87 2014-08-28 10:43:33.000 240 21140.49 25.23 42840.08 47771.98 2014-08-28 10:43:34.000 240 21140.55 25.19 42840.11 47772.05 2014-08-28 10:43:35.000 240 21140.60 25.15 42840.17 47772.13 2014-08-28 10:43:36.000 240 21140.64 25.12 42840.19 47772.18 2014-08-28 10:43:37.000 240 21140.67 25.09 42840.22 47772.22 2014-08-28 10:43:38.000 240 21140.69 25.09 42840.26 47772.25 2014-08-28 10:43:39.000 240 21140.72 25.05 42840.25 47772.28 2014-08-28 10:43:40.000 240 21140.72 25.01 42840.27 47772.32 2014-08-28 10:43:41.000 240 21140.75 24.96 42840.28 47772.32 2014-08-28 10:43:42.000 240 21140.78 24.96 42840.24 47772.35 2014-08-28 10:43:43.000 240 21140.81 24.93 42840.26 47772.36 2014-08-28 10:43:44.000 240 21140.80 24.92 42840.27 47772.38 2014-08-28 10:43:45.000 240 21140.84 24.91 42840.30 47772.40 2014-08-28 10:43:46.000 240 21140.85 24.89 42840.34 47772.42 2014-08-28 10:43:47.000 240 21140.85 24.89 42840.32 47772.41 2014-08-28 10:43:48.000 240 21140.90 24.90 42840.32 47772.42 2014-08-28 10:43:49.000 240 21140.96 24.91 42840.30 47772.45 2014-08-28 10:43:50.000 240 21141.00 24.94 42840.29 47772.45 2014-08-28 10:43:51.000 240 21141.03 24.89 42840.28 47772.48 2014-08-28 10:43:52.000 240 21141.08 24.86 42840.32 47772.47 2014-08-28 10:43:53.000 240 21141.06 24.82 42840.32 47772.50 2014-08-28 10:43:54.000 240 21141.03 24.77 42840.34 47772.51 2014-08-28 10:43:55.000 240 21141.02 24.70 42840.38 47772.54 2014-08-28 10:43:56.000 240 21141.07 24.63 42840.42 47772.54 2014-08-28 10:43:57.000 240 21141.10 24.62 42840.43 47772.62 2014-08-28 10:43:58.000 240 21141.14 24.60 42840.43 47772.64 2014-08-28 10:43:59.000 240 21141.17 24.58 42840.46 47772.67 2014-08-28 10:44:00.000 240 21141.20 24.54 42840.46 47772.69 2014-08-28 10:44:01.000 240 21141.22 24.51 42840.45 47772.69 2014-08-28 10:44:02.000 240 21141.26 24.49 42840.43 47772.74 2014-08-28 10:44:03.000 240 21141.30 24.46 42840.42 47772.72 2014-08-28 10:44:04.000 240 21141.31 24.47 42840.45 47772.74 2014-08-28 10:44:05.000 240 21141.28 24.44 42840.46 47772.75 2014-08-28 10:44:06.000 240 21141.26 24.45 42840.51 47772.75 2014-08-28 10:44:07.000 240 21141.28 24.44 42840.50 47772.75 2014-08-28 10:44:08.000 240 21141.32 24.44 42840.48 47772.79 2014-08-28 10:44:09.000 240 21141.30 24.45 42840.47 47772.78 2014-08-28 10:44:10.000 240 21141.28 24.45 42840.48 47772.77 2014-08-28 10:44:11.000 240 21141.31 24.45 42840.50 47772.77 2014-08-28 10:44:12.000 240 21141.29 24.47 42840.49 47772.79 2014-08-28 10:44:13.000 240 21141.29 24.47 42840.46 47772.77 2014-08-28 10:44:14.000 240 21141.31 24.49 42840.45 47772.75 2014-08-28 10:44:15.000 240 21141.29 24.50 42840.45 47772.74 2014-08-28 10:44:16.000 240 21141.23 24.50 42840.46 47772.74 2014-08-28 10:44:17.000 240 21141.22 24.49 42840.44 47772.71 2014-08-28 10:44:18.000 240 21141.19 24.44 42840.47 47772.71 2014-08-28 10:44:19.000 240 21141.16 24.45 42840.49 47772.70 2014-08-28 10:44:20.000 240 21141.13 24.47 42840.51 47772.72 2014-08-28 10:44:21.000 240 21141.06 24.52 42840.50 47772.68 2014-08-28 10:44:22.000 240 21141.00 24.55 42840.49 47772.68 2014-08-28 10:44:23.000 240 21140.93 24.57 42840.45 47772.64 2014-08-28 10:44:24.000 240 21140.85 24.60 42840.45 47772.61 2014-08-28 10:44:25.000 240 21140.80 24.66 42840.44 47772.59 2014-08-28 10:44:26.000 240 21140.77 24.70 42840.47 47772.56 2014-08-28 10:44:27.000 240 21140.69 24.73 42840.45 47772.51 2014-08-28 10:44:28.000 240 21140.63 24.76 42840.46 47772.47 2014-08-28 10:44:29.000 240 21140.59 24.80 42840.39 47772.44 2014-08-28 10:44:30.000 240 21140.54 24.85 42840.38 47772.41 2014-08-28 10:44:31.000 240 21140.52 24.92 42840.37 47772.36 2014-08-28 10:44:32.000 240 21140.50 25.00 42840.36 47772.35 2014-08-28 10:44:33.000 240 21140.45 25.04 42840.35 47772.32 2014-08-28 10:44:34.000 240 21140.41 25.07 42840.37 47772.26 2014-08-28 10:44:35.000 240 21140.40 25.12 42840.33 47772.25 2014-08-28 10:44:36.000 240 21140.38 25.13 42840.30 47772.24 2014-08-28 10:44:37.000 240 21140.35 25.16 42840.33 47772.21 2014-08-28 10:44:38.000 240 21140.31 25.18 42840.32 47772.21 2014-08-28 10:44:39.000 240 21140.29 25.20 42840.32 47772.20 2014-08-28 10:44:40.000 240 21140.26 25.21 42840.29 47772.16 2014-08-28 10:44:41.000 240 21140.24 25.21 42840.33 47772.18 2014-08-28 10:44:42.000 240 21140.22 25.23 42840.32 47772.20 2014-08-28 10:44:43.000 240 21140.20 25.25 42840.32 47772.17 2014-08-28 10:44:44.000 240 21140.18 25.27 42840.28 47772.13 2014-08-28 10:44:45.000 240 21140.16 25.27 42840.31 47772.14 2014-08-28 10:44:46.000 240 21140.15 25.28 42840.30 47772.12 2014-08-28 10:44:47.000 240 21140.15 25.33 42840.29 47772.12 2014-08-28 10:44:48.000 240 21140.13 25.36 42840.28 47772.10 2014-08-28 10:44:49.000 240 21140.07 25.40 42840.29 47772.08 2014-08-28 10:44:50.000 240 21140.07 25.43 42840.30 47772.08 2014-08-28 10:44:51.000 240 21140.09 25.47 42840.30 47772.09 2014-08-28 10:44:52.000 240 21140.10 25.52 42840.30 47772.09 2014-08-28 10:44:53.000 240 21140.10 25.54 42840.29 47772.09 2014-08-28 10:44:54.000 240 21140.12 25.58 42840.26 47772.08 2014-08-28 10:44:55.000 240 21140.14 25.62 42840.25 47772.05 2014-08-28 10:44:56.000 240 21140.14 25.67 42840.19 47772.05 2014-08-28 10:44:57.000 240 21140.11 25.71 42840.21 47772.04 2014-08-28 10:44:58.000 240 21140.10 25.75 42840.18 47772.01 2014-08-28 10:44:59.000 240 21140.14 25.76 42840.20 47772.01 2014-08-28 10:45:00.000 240 21140.16 25.74 42840.21 47771.99 2014-08-28 10:45:01.000 240 21140.14 25.74 42840.17 47771.98 2014-08-28 10:45:02.000 240 21140.16 25.73 42840.21 47771.99 2014-08-28 10:45:03.000 240 21140.14 25.72 42840.21 47771.98 2014-08-28 10:45:04.000 240 21140.12 25.71 42840.18 47771.99 2014-08-28 10:45:05.000 240 21140.09 25.71 42840.18 47771.97 2014-08-28 10:45:06.000 240 21140.14 25.69 42840.17 47771.98 2014-08-28 10:45:07.000 240 21140.16 25.64 42840.16 47771.96 2014-08-28 10:45:08.000 240 21140.14 25.62 42840.15 47771.98 2014-08-28 10:45:09.000 240 21140.13 25.62 42840.14 47771.98 2014-08-28 10:45:10.000 240 21140.07 25.69 42840.10 47771.97 2014-08-28 10:45:11.000 240 21140.02 25.75 42840.07 47771.90 2014-08-28 10:45:12.000 240 21140.04 25.74 42840.03 47771.87 2014-08-28 10:45:13.000 240 21140.04 25.67 42840.00 47771.82 2014-08-28 10:45:14.000 240 21140.07 25.63 42840.04 47771.78 2014-08-28 10:45:15.000 240 21140.13 25.57 42840.07 47771.82 2014-08-28 10:45:16.000 240 21140.16 25.51 42840.07 47771.86 2014-08-28 10:45:17.000 240 21140.20 25.47 42840.07 47771.91 2014-08-28 10:45:18.000 240 21140.24 25.38 42840.11 47771.96 2014-08-28 10:45:19.000 240 21140.26 25.33 42840.16 47771.99 2014-08-28 10:45:20.000 240 21140.26 25.31 42840.22 47772.02 2014-08-28 10:45:21.000 240 21140.23 25.31 42840.24 47772.07 2014-08-28 10:45:22.000 240 21140.20 25.31 42840.27 47772.08 2014-08-28 10:45:23.000 240 21140.19 25.30 42840.27 47772.07 2014-08-28 10:45:24.000 240 21140.21 25.25 42840.31 47772.08 2014-08-28 10:45:25.000 240 21140.23 25.22 42840.34 47772.11 2014-08-28 10:45:26.000 240 21140.25 25.20 42840.33 47772.14 2014-08-28 10:45:27.000 240 21140.27 25.16 42840.35 47772.14 2014-08-28 10:45:28.000 240 21140.27 25.11 42840.36 47772.17 2014-08-28 10:45:29.000 240 21140.28 25.07 42840.36 47772.18 2014-08-28 10:45:30.000 240 21140.25 25.08 42840.39 47772.19 2014-08-28 10:45:31.000 240 21140.24 25.08 42840.42 47772.20 2014-08-28 10:45:32.000 240 21140.25 25.09 42840.41 47772.23 2014-08-28 10:45:33.000 240 21140.25 25.12 42840.38 47772.23 2014-08-28 10:45:34.000 240 21140.24 25.14 42840.35 47772.22 2014-08-28 10:45:35.000 240 21140.27 25.17 42840.32 47772.22 2014-08-28 10:45:36.000 240 21140.30 25.17 42840.31 47772.21 2014-08-28 10:45:37.000 240 21140.33 25.18 42840.31 47772.19 2014-08-28 10:45:38.000 240 21140.37 25.19 42840.34 47772.18 2014-08-28 10:45:39.000 240 21140.34 25.18 42840.27 47772.18 2014-08-28 10:45:40.000 240 21140.35 25.18 42840.28 47772.15 2014-08-28 10:45:41.000 240 21140.36 25.13 42840.27 47772.17 2014-08-28 10:45:42.000 240 21140.34 25.10 42840.28 47772.17 2014-08-28 10:45:43.000 240 21140.38 25.03 42840.31 47772.17 2014-08-28 10:45:44.000 240 21140.41 24.90 42840.31 47772.19 2014-08-28 10:45:45.000 240 21140.43 24.82 42840.36 47772.23 2014-08-28 10:45:46.000 240 21140.43 24.76 42840.38 47772.27 2014-08-28 10:45:47.000 240 21140.44 24.71 42840.39 47772.31 2014-08-28 10:45:48.000 240 21140.44 24.70 42840.41 47772.34 2014-08-28 10:45:49.000 240 21140.44 24.65 42840.40 47772.34 2014-08-28 10:45:50.000 240 21140.47 24.62 42840.42 47772.33 2014-08-28 10:45:51.000 240 21140.50 24.56 42840.44 47772.34 2014-08-28 10:45:52.000 240 21140.52 24.53 42840.42 47772.35 2014-08-28 10:45:53.000 240 21140.55 24.50 42840.42 47772.37 2014-08-28 10:45:54.000 240 21140.57 24.44 42840.44 47772.39 2014-08-28 10:45:55.000 240 21140.58 24.37 42840.45 47772.39 2014-08-28 10:45:56.000 240 21140.61 24.34 42840.48 47772.43 2014-08-28 10:45:57.000 240 21140.68 24.32 42840.50 47772.47 2014-08-28 10:45:58.000 240 21140.70 24.27 42840.55 47772.51 2014-08-28 10:45:59.000 240 21140.74 24.25 42840.56 47772.54 2014-08-28 10:46:00.000 240 21140.80 24.19 42840.59 47772.57 2014-08-28 10:46:01.000 240 21140.81 24.17 42840.59 47772.61 2014-08-28 10:46:02.000 240 21140.81 24.17 42840.60 47772.63 2014-08-28 10:46:03.000 240 21140.87 24.17 42840.61 47772.66 2014-08-28 10:46:04.000 240 21140.86 24.15 42840.62 47772.69 2014-08-28 10:46:05.000 240 21140.87 24.13 42840.62 47772.69 2014-08-28 10:46:06.000 240 21140.84 24.13 42840.64 47772.69 2014-08-28 10:46:07.000 240 21140.84 24.13 42840.65 47772.69 2014-08-28 10:46:08.000 240 21140.84 24.12 42840.67 47772.69 2014-08-28 10:46:09.000 240 21140.83 24.14 42840.64 47772.70 2014-08-28 10:46:10.000 240 21140.85 24.16 42840.65 47772.70 2014-08-28 10:46:11.000 240 21140.85 24.15 42840.63 47772.70 2014-08-28 10:46:12.000 240 21140.87 24.16 42840.61 47772.69 2014-08-28 10:46:13.000 240 21140.86 24.17 42840.61 47772.69 2014-08-28 10:46:14.000 240 21140.84 24.18 42840.58 47772.67 2014-08-28 10:46:15.000 240 21140.80 24.20 42840.55 47772.66 2014-08-28 10:46:16.000 240 21140.82 24.22 42840.56 47772.63 2014-08-28 10:46:17.000 240 21140.83 24.23 42840.52 47772.59 2014-08-28 10:46:18.000 240 21140.82 24.18 42840.49 47772.59 2014-08-28 10:46:19.000 240 21140.82 24.15 42840.49 47772.57 2014-08-28 10:46:20.000 240 21140.83 24.12 42840.48 47772.58 2014-08-28 10:46:21.000 240 21140.86 24.11 42840.49 47772.58 2014-08-28 10:46:22.000 240 21140.90 24.07 42840.51 47772.57 2014-08-28 10:46:23.000 240 21140.91 24.04 42840.51 47772.61 2014-08-28 10:46:24.000 240 21140.91 24.00 42840.53 47772.60 2014-08-28 10:46:25.000 240 21140.92 23.98 42840.51 47772.65 2014-08-28 10:46:26.000 240 21140.96 23.97 42840.53 47772.63 2014-08-28 10:46:27.000 240 21141.00 23.89 42840.55 47772.69 2014-08-28 10:46:28.000 240 21141.03 23.87 42840.57 47772.69 2014-08-28 10:46:29.000 240 21141.08 23.86 42840.64 47772.75 2014-08-28 10:46:30.000 240 21141.12 23.83 42840.64 47772.78 2014-08-28 10:46:31.000 240 21141.17 23.84 42840.63 47772.80 2014-08-28 10:46:32.000 240 21141.23 23.82 42840.62 47772.84 2014-08-28 10:46:33.000 240 21141.26 23.81 42840.64 47772.88 2014-08-28 10:46:34.000 240 21141.29 23.81 42840.64 47772.86 2014-08-28 10:46:35.000 240 21141.30 23.86 42840.57 47772.87 2014-08-28 10:46:36.000 240 21141.29 23.87 42840.54 47772.87 2014-08-28 10:46:37.000 240 21141.30 23.86 42840.51 47772.84 2014-08-28 10:46:38.000 240 21141.36 23.86 42840.51 47772.81 2014-08-28 10:46:39.000 240 21141.36 23.86 42840.49 47772.81 2014-08-28 10:46:40.000 240 21141.41 23.83 42840.47 47772.79 2014-08-28 10:46:41.000 240 21141.44 23.82 42840.49 47772.81 2014-08-28 10:46:42.000 240 21141.48 23.76 42840.47 47772.80 2014-08-28 10:46:43.000 240 21141.53 23.69 42840.46 47772.82 2014-08-28 10:46:44.000 240 21141.56 23.65 42840.49 47772.89 2014-08-28 10:46:45.000 240 21141.58 23.63 42840.52 47772.89 2014-08-28 10:46:46.000 240 21141.61 23.59 42840.53 47772.93 2014-08-28 10:46:47.000 240 21141.65 23.59 42840.53 47772.95 2014-08-28 10:46:48.000 240 21141.67 23.55 42840.51 47772.98 2014-08-28 10:46:49.000 240 21141.69 23.53 42840.50 47772.98 2014-08-28 10:46:50.000 240 21141.71 23.51 42840.52 47773.00 2014-08-28 10:46:51.000 240 21141.73 23.47 42840.52 47772.99 2014-08-28 10:46:52.000 240 21141.74 23.45 42840.53 47773.02 2014-08-28 10:46:53.000 240 21141.77 23.43 42840.54 47773.00 2014-08-28 10:46:54.000 240 21141.83 23.41 42840.55 47773.02 2014-08-28 10:46:55.000 240 21141.85 23.39 42840.52 47773.04 2014-08-28 10:46:56.000 240 21141.86 23.38 42840.49 47773.03 2014-08-28 10:46:57.000 240 21141.87 23.37 42840.50 47773.06 2014-08-28 10:46:58.000 240 21141.85 23.36 42840.51 47773.05 2014-08-28 10:46:59.000 240 21141.87 23.35 42840.47 47773.04 2014-08-28 10:47:00.000 240 21141.87 23.34 42840.49 47773.03 2014-08-28 10:47:01.000 240 21141.88 23.33 42840.47 47773.01 2014-08-28 10:47:02.000 240 21141.89 23.29 42840.46 47773.05 2014-08-28 10:47:03.000 240 21141.88 23.30 42840.45 47773.02 2014-08-28 10:47:04.000 240 21141.90 23.32 42840.47 47773.03 2014-08-28 10:47:05.000 240 21141.95 23.31 42840.46 47773.04 2014-08-28 10:47:06.000 240 21141.93 23.28 42840.42 47773.02 2014-08-28 10:47:07.000 240 21141.90 23.25 42840.44 47773.00 2014-08-28 10:47:08.000 240 21141.87 23.25 42840.41 47772.99 2014-08-28 10:47:09.000 240 21141.84 23.27 42840.44 47772.97 2014-08-28 10:47:10.000 240 21141.79 23.26 42840.44 47772.97 2014-08-28 10:47:11.000 240 21141.75 23.26 42840.43 47772.97 2014-08-28 10:47:12.000 240 21141.70 23.25 42840.48 47772.93 2014-08-28 10:47:13.000 240 21141.67 23.24 42840.46 47772.92 2014-08-28 10:47:14.000 240 21141.64 23.21 42840.43 47772.93 2014-08-28 10:47:15.000 240 21141.61 23.21 42840.47 47772.88 2014-08-28 10:47:16.000 240 21141.57 23.20 42840.44 47772.89 2014-08-28 10:47:17.000 240 21141.55 23.18 42840.45 47772.86 2014-08-28 10:47:18.000 240 21141.54 23.12 42840.47 47772.85 2014-08-28 10:47:19.000 240 21141.53 23.10 42840.45 47772.84 2014-08-28 10:47:20.000 240 21141.52 23.05 42840.47 47772.83 2014-08-28 10:47:21.000 240 21141.51 23.03 42840.45 47772.83 2014-08-28 10:47:22.000 240 21141.52 23.04 42840.44 47772.81 2014-08-28 10:47:23.000 240 21141.55 23.04 42840.42 47772.81 2014-08-28 10:47:24.000 240 21141.60 22.99 42840.43 47772.81 2014-08-28 10:47:25.000 240 21141.58 22.97 42840.43 47772.81 2014-08-28 10:47:26.000 240 21141.57 22.96 42840.41 47772.85 2014-08-28 10:47:27.000 240 21141.58 22.96 42840.41 47772.84 2014-08-28 10:47:28.000 240 21141.57 22.96 42840.42 47772.82 2014-08-28 10:47:29.000 240 21141.58 22.92 42840.42 47772.85 2014-08-28 10:47:30.000 240 21141.59 22.88 42840.43 47772.85 2014-08-28 10:47:31.000 240 21141.57 22.86 42840.45 47772.85 2014-08-28 10:47:32.000 240 21141.57 22.81 42840.42 47772.86 2014-08-28 10:47:33.000 240 21141.57 22.78 42840.45 47772.84 2014-08-28 10:47:34.000 240 21141.57 22.79 42840.48 47772.89 2014-08-28 10:47:35.000 240 21141.59 22.76 42840.45 47772.89 2014-08-28 10:47:36.000 240 21141.62 22.75 42840.47 47772.92 2014-08-28 10:47:37.000 240 21141.64 22.75 42840.50 47772.90 2014-08-28 10:47:38.000 240 21141.62 22.72 42840.50 47772.89 2014-08-28 10:47:39.000 240 21141.61 22.69 42840.50 47772.92 2014-08-28 10:47:40.000 240 21141.63 22.68 42840.53 47772.96 2014-08-28 10:47:41.000 240 21141.63 22.68 42840.54 47772.96 2014-08-28 10:47:42.000 240 21141.64 22.72 42840.53 47772.98 2014-08-28 10:47:43.000 240 21141.59 22.74 42840.55 47772.97 2014-08-28 10:47:44.000 240 21141.58 22.74 42840.58 47772.98 2014-08-28 10:47:45.000 240 21141.55 22.71 42840.58 47772.95 2014-08-28 10:47:46.000 240 21141.52 22.73 42840.55 47772.94 2014-08-28 10:47:47.000 240 21141.48 22.79 42840.55 47772.97 2014-08-28 10:47:48.000 240 21141.44 22.83 42840.60 47772.94 2014-08-28 10:47:49.000 240 21141.43 22.85 42840.65 47772.95 2014-08-28 10:47:50.000 240 21141.40 22.88 42840.63 47772.93 2014-08-28 10:47:51.000 240 21141.35 22.93 42840.60 47772.91 2014-08-28 10:47:52.000 240 21141.29 22.99 42840.63 47772.90 2014-08-28 10:47:53.000 240 21141.28 23.04 42840.63 47772.89 2014-08-28 10:47:54.000 240 21141.21 23.07 42840.60 47772.89 2014-08-28 10:47:55.000 240 21141.23 23.12 42840.59 47772.86 2014-08-28 10:47:56.000 240 21141.21 23.17 42840.57 47772.84 2014-08-28 10:47:57.000 240 21141.21 23.22 42840.57 47772.83 2014-08-28 10:47:58.000 240 21141.22 23.23 42840.55 47772.81 2014-08-28 10:47:59.000 240 21141.21 23.21 42840.54 47772.82 2014-08-28 10:48:00.000 240 21141.24 23.20 42840.54 47772.82 2014-08-28 10:48:01.000 240 21141.23 23.20 42840.59 47772.81 2014-08-28 10:48:02.000 240 21141.21 23.20 42840.58 47772.83 2014-08-28 10:48:03.000 240 21141.23 23.19 42840.57 47772.82 2014-08-28 10:48:04.000 240 21141.22 23.21 42840.58 47772.84 2014-08-28 10:48:05.000 240 21141.19 23.22 42840.58 47772.84 2014-08-28 10:48:06.000 240 21141.16 23.24 42840.59 47772.84 2014-08-28 10:48:07.000 240 21141.08 23.25 42840.59 47772.82 2014-08-28 10:48:08.000 240 21141.05 23.27 42840.61 47772.81 2014-08-28 10:48:09.000 240 21141.00 23.28 42840.62 47772.79 2014-08-28 10:48:10.000 240 21140.94 23.29 42840.59 47772.76 2014-08-28 10:48:11.000 240 21140.95 23.29 42840.58 47772.73 2014-08-28 10:48:12.000 240 21140.91 23.30 42840.58 47772.71 2014-08-28 10:48:13.000 240 21140.90 23.32 42840.58 47772.71 2014-08-28 10:48:14.000 240 21140.89 23.32 42840.60 47772.69 2014-08-28 10:48:15.000 240 21140.84 23.32 42840.61 47772.68 2014-08-28 10:48:16.000 240 21140.79 23.33 42840.58 47772.66 2014-08-28 10:48:17.000 240 21140.73 23.40 42840.51 47772.65 2014-08-28 10:48:18.000 240 21140.69 23.50 42840.47 47772.58 2014-08-28 10:48:19.000 240 21140.71 23.53 42840.47 47772.56 2014-08-28 10:48:20.000 240 21140.67 23.55 42840.42 47772.51 2014-08-28 10:48:21.000 240 21140.62 23.57 42840.37 47772.46 2014-08-28 10:48:22.000 240 21140.63 23.57 42840.34 47772.43 2014-08-28 10:48:23.000 240 21140.63 23.55 42840.36 47772.42 2014-08-28 10:48:24.000 240 21140.63 23.55 42840.30 47772.39 2014-08-28 10:48:25.000 240 21140.62 23.49 42840.33 47772.38 2014-08-28 10:48:26.000 240 21140.65 23.38 42840.37 47772.38 2014-08-28 10:48:27.000 240 21140.68 23.31 42840.41 47772.46 2014-08-28 10:48:28.000 240 21140.69 23.32 42840.46 47772.51 2014-08-28 10:48:29.000 240 21140.68 23.35 42840.50 47772.53 2014-08-28 10:48:30.000 240 21140.68 23.37 42840.54 47772.56 2014-08-28 10:48:31.000 240 21140.66 23.37 42840.55 47772.55 2014-08-28 10:48:32.000 240 21140.65 23.38 42840.54 47772.54 2014-08-28 10:48:33.000 240 21140.64 23.41 42840.49 47772.56 2014-08-28 10:48:34.000 240 21140.60 23.41 42840.48 47772.54 2014-08-28 10:48:35.000 240 21140.63 23.40 42840.45 47772.54 2014-08-28 10:48:36.000 240 21140.60 23.44 42840.47 47772.52 2014-08-28 10:48:37.000 240 21140.58 23.44 42840.47 47772.54 2014-08-28 10:48:38.000 240 21140.58 23.45 42840.47 47772.51 2014-08-28 10:48:39.000 240 21140.60 23.48 42840.47 47772.53 2014-08-28 10:48:40.000 240 21140.60 23.48 42840.48 47772.50 2014-08-28 10:48:41.000 240 21140.59 23.47 42840.50 47772.54 2014-08-28 10:48:42.000 240 21140.60 23.50 42840.48 47772.52 2014-08-28 10:48:43.000 240 21140.57 23.49 42840.48 47772.52 2014-08-28 10:48:44.000 240 21140.57 23.51 42840.50 47772.52 2014-08-28 10:48:45.000 240 21140.54 23.56 42840.50 47772.50 2014-08-28 10:48:46.000 240 21140.53 23.58 42840.48 47772.50 2014-08-28 10:48:47.000 240 21140.52 23.62 42840.47 47772.49 2014-08-28 10:48:48.000 240 21140.53 23.63 42840.45 47772.48 2014-08-28 10:48:49.000 240 21140.47 23.65 42840.48 47772.45 2014-08-28 10:48:50.000 240 21140.46 23.67 42840.45 47772.45 2014-08-28 10:48:51.000 240 21140.43 23.69 42840.40 47772.43 2014-08-28 10:48:52.000 240 21140.40 23.73 42840.40 47772.39 2014-08-28 10:48:53.000 240 21140.40 23.74 42840.39 47772.38 2014-08-28 10:48:54.000 240 21140.37 23.78 42840.39 47772.36 2014-08-28 10:48:55.000 240 21140.38 23.77 42840.37 47772.34 2014-08-28 10:48:56.000 240 21140.41 23.73 42840.40 47772.33 2014-08-28 10:48:57.000 240 21140.42 23.68 42840.41 47772.34 2014-08-28 10:48:58.000 240 21140.45 23.69 42840.44 47772.36 2014-08-28 10:48:59.000 240 21140.51 23.69 42840.44 47772.42 2014-08-28 10:49:00.000 240 21140.51 23.71 42840.46 47772.41 2014-08-28 10:49:01.000 240 21140.51 23.71 42840.45 47772.42 2014-08-28 10:49:02.000 240 21140.54 23.72 42840.43 47772.42 2014-08-28 10:49:03.000 240 21140.59 23.74 42840.43 47772.45 2014-08-28 10:49:04.000 240 21140.62 23.75 42840.39 47772.45 2014-08-28 10:49:05.000 240 21140.65 23.68 42840.36 47772.45 2014-08-28 10:49:06.000 240 21140.64 23.64 42840.36 47772.44 2014-08-28 10:49:07.000 240 21140.63 23.63 42840.40 47772.45 2014-08-28 10:49:08.000 240 21140.64 23.57 42840.38 47772.45 2014-08-28 10:49:09.000 240 21140.65 23.59 42840.36 47772.44 2014-08-28 10:49:10.000 240 21140.66 23.60 42840.34 47772.42 2014-08-28 10:49:11.000 240 21140.69 23.57 42840.31 47772.42 2014-08-28 10:49:12.000 240 21140.71 23.56 42840.34 47772.39 2014-08-28 10:49:13.000 240 21140.73 23.58 42840.31 47772.40 2014-08-28 10:49:14.000 240 21140.69 23.61 42840.30 47772.38 2014-08-28 10:49:15.000 240 21140.67 23.64 42840.27 47772.35 2014-08-28 10:49:16.000 240 21140.70 23.68 42840.21 47772.34 2014-08-28 10:49:17.000 240 21140.69 23.72 42840.16 47772.28 2014-08-28 10:49:18.000 240 21140.69 23.74 42840.12 47772.26 2014-08-28 10:49:19.000 240 21140.70 23.73 42840.10 47772.22 2014-08-28 10:49:20.000 240 21140.70 23.73 42840.10 47772.21 2014-08-28 10:49:21.000 240 21140.72 23.71 42840.03 47772.19 2014-08-28 10:49:22.000 240 21140.71 23.68 42840.01 47772.17 2014-08-28 10:49:23.000 240 21140.74 23.66 42840.02 47772.16 2014-08-28 10:49:24.000 240 21140.76 23.63 42840.02 47772.17 2014-08-28 10:49:25.000 240 21140.76 23.57 42840.04 47772.17 2014-08-28 10:49:26.000 240 21140.75 23.55 42840.05 47772.16 2014-08-28 10:49:27.000 240 21140.74 23.51 42840.07 47772.16 2014-08-28 10:49:28.000 240 21140.75 23.47 42840.02 47772.18 2014-08-28 10:49:29.000 240 21140.75 23.46 42840.05 47772.19 2014-08-28 10:49:30.000 240 21140.77 23.44 42840.04 47772.20 2014-08-28 10:49:31.000 240 21140.79 23.44 42840.02 47772.20 2014-08-28 10:49:32.000 240 21140.87 23.46 42840.04 47772.20 2014-08-28 10:49:33.000 240 21140.95 23.49 42840.01 47772.24 2014-08-28 10:49:34.000 240 21140.98 23.47 42840.01 47772.26 2014-08-28 10:49:35.000 240 21140.98 23.48 42840.03 47772.24 2014-08-28 10:49:36.000 240 21140.98 23.45 42840.02 47772.26 2014-08-28 10:49:37.000 240 21141.02 23.43 42840.02 47772.27 2014-08-28 10:49:38.000 240 21141.02 23.44 42840.01 47772.28 2014-08-28 10:49:39.000 240 21141.05 23.43 42839.97 47772.28 2014-08-28 10:49:40.000 240 21141.08 23.43 42839.97 47772.28 2014-08-28 10:49:41.000 240 21141.11 23.41 42839.96 47772.28 2014-08-28 10:49:42.000 240 21141.13 23.40 42840.01 47772.28 2014-08-28 10:49:43.000 240 21141.12 23.38 42840.01 47772.29 2014-08-28 10:49:44.000 240 21141.12 23.36 42839.99 47772.30 2014-08-28 10:49:45.000 240 21141.14 23.36 42839.97 47772.31 2014-08-28 10:49:46.000 240 21141.15 23.37 42839.94 47772.29 2014-08-28 10:49:47.000 240 21141.14 23.37 42839.92 47772.28 2014-08-28 10:49:48.000 240 21141.13 23.37 42839.91 47772.24 2014-08-28 10:49:49.000 240 21141.15 23.36 42839.91 47772.22 2014-08-28 10:49:50.000 240 21141.17 23.34 42839.90 47772.22 2014-08-28 10:49:51.000 240 21141.16 23.30 42839.86 47772.21 2014-08-28 10:49:52.000 240 21141.18 23.26 42839.83 47772.21 2014-08-28 10:49:53.000 240 21141.19 23.20 42839.83 47772.19 2014-08-28 10:49:54.000 240 21141.20 23.15 42839.87 47772.21 2014-08-28 10:49:55.000 240 21141.23 23.10 42839.89 47772.23 2014-08-28 10:49:56.000 240 21141.25 23.12 42839.88 47772.25 2014-08-28 10:49:57.000 240 21141.24 23.12 42839.91 47772.29 2014-08-28 10:49:58.000 240 21141.26 23.06 42839.91 47772.28 2014-08-28 10:49:59.000 240 21141.22 23.05 42839.96 47772.30 2014-08-28 10:50:00.000 240 21141.21 23.08 42839.93 47772.32 2014-08-28 10:50:01.000 240 21141.23 23.14 42839.93 47772.32 2014-08-28 10:50:02.000 240 21141.26 23.18 42839.92 47772.31 2014-08-28 10:50:03.000 240 21141.26 23.20 42839.91 47772.29 2014-08-28 10:50:04.000 240 21141.26 23.18 42839.89 47772.28 2014-08-28 10:50:05.000 240 21141.22 23.18 42839.89 47772.27 2014-08-28 10:50:06.000 240 21141.24 23.17 42839.92 47772.25 2014-08-28 10:50:07.000 240 21141.26 23.18 42839.93 47772.29 2014-08-28 10:50:08.000 240 21141.22 23.19 42839.94 47772.31 2014-08-28 10:50:09.000 240 21141.17 23.25 42839.93 47772.31 2014-08-28 10:50:10.000 240 21141.17 23.27 42839.92 47772.30 2014-08-28 10:50:11.000 240 21141.17 23.31 42839.93 47772.29 2014-08-28 10:50:12.000 240 21141.15 23.34 42839.90 47772.27 2014-08-28 10:50:13.000 240 21141.17 23.39 42839.90 47772.26 2014-08-28 10:50:14.000 240 21141.18 23.37 42839.92 47772.25 2014-08-28 10:50:15.000 240 21141.23 23.36 42839.93 47772.27 2014-08-28 10:50:16.000 240 21141.26 23.39 42839.91 47772.30 2014-08-28 10:50:17.000 240 21141.27 23.45 42839.88 47772.31 2014-08-28 10:50:18.000 240 21141.28 23.47 42839.87 47772.30 2014-08-28 10:50:19.000 240 21141.29 23.47 42839.87 47772.31 2014-08-28 10:50:20.000 240 21141.27 23.44 42839.85 47772.29 2014-08-28 10:50:21.000 240 21141.25 23.42 42839.89 47772.28 2014-08-28 10:50:22.000 240 21141.25 23.39 42839.91 47772.27 2014-08-28 10:50:23.000 240 21141.19 23.38 42839.92 47772.28 2014-08-28 10:50:24.000 240 21141.16 23.36 42839.92 47772.27 2014-08-28 10:50:25.000 240 21141.12 23.35 42839.93 47772.27 2014-08-28 10:50:26.000 240 21141.15 23.31 42839.94 47772.27 2014-08-28 10:50:27.000 240 21141.13 23.29 42839.95 47772.29 2014-08-28 10:50:28.000 240 21141.13 23.29 42839.97 47772.30 2014-08-28 10:50:29.000 240 21141.13 23.31 42839.96 47772.30 2014-08-28 10:50:30.000 240 21141.15 23.30 42839.95 47772.28 2014-08-28 10:50:31.000 240 21141.14 23.28 42839.90 47772.28 2014-08-28 10:50:32.000 240 21141.09 23.26 42839.95 47772.24 2014-08-28 10:50:33.000 240 21141.05 23.22 42839.98 47772.27 2014-08-28 10:50:34.000 240 21141.06 23.20 42839.99 47772.26 2014-08-28 10:50:35.000 240 21141.01 23.21 42840.00 47772.26 2014-08-28 10:50:36.000 240 21141.00 23.22 42839.99 47772.27 2014-08-28 10:50:37.000 240 21140.99 23.21 42839.96 47772.25 2014-08-28 10:50:38.000 240 21140.91 23.23 42839.96 47772.23 2014-08-28 10:50:39.000 240 21140.83 23.25 42839.91 47772.19 2014-08-28 10:50:40.000 240 21140.81 23.33 42839.92 47772.15 2014-08-28 10:50:41.000 240 21140.76 23.37 42839.88 47772.12 2014-08-28 10:50:42.000 240 21140.75 23.37 42839.89 47772.05 2014-08-28 10:50:43.000 240 21140.75 23.36 42839.89 47772.02 2014-08-28 10:50:44.000 240 21140.69 23.43 42839.87 47772.05 2014-08-28 10:50:45.000 240 21140.58 23.58 42839.83 47771.98 2014-08-28 10:50:46.000 240 21140.51 23.74 42839.78 47771.90 2014-08-28 10:50:47.000 240 21140.42 23.85 42839.66 47771.81 2014-08-28 10:50:48.000 240 21140.34 23.97 42839.57 47771.68 2014-08-28 10:50:49.000 240 21140.32 24.05 42839.49 47771.56 2014-08-28 10:50:50.000 240 21140.33 24.02 42839.43 47771.48 2014-08-28 10:50:51.000 240 21140.28 23.98 42839.39 47771.43 2014-08-28 10:50:52.000 240 21140.26 24.00 42839.41 47771.45 2014-08-28 10:50:53.000 240 21140.20 24.06 42839.41 47771.43 2014-08-28 10:50:54.000 240 21140.16 24.11 42839.38 47771.38 2014-08-28 10:50:55.000 240 21140.17 24.09 42839.35 47771.37 2014-08-28 10:50:56.000 240 21140.19 24.08 42839.43 47771.36 2014-08-28 10:50:57.000 240 21140.22 24.05 42839.47 47771.38 2014-08-28 10:50:58.000 240 21140.27 24.01 42839.50 47771.40 2014-08-28 10:50:59.000 240 21140.30 24.00 42839.50 47771.45 2014-08-28 10:51:00.000 240 21140.33 24.03 42839.51 47771.52 2014-08-28 10:51:01.000 240 21140.31 24.04 42839.57 47771.54 2014-08-28 10:51:02.000 240 21140.32 24.02 42839.59 47771.57 2014-08-28 10:51:03.000 240 21140.37 24.03 42839.60 47771.59 2014-08-28 10:51:04.000 240 21140.41 24.04 42839.58 47771.60 2014-08-28 10:51:05.000 240 21140.44 24.04 42839.62 47771.63 2014-08-28 10:51:06.000 240 21140.51 23.96 42839.65 47771.68 2014-08-28 10:51:07.000 240 21140.61 23.83 42839.70 47771.71 2014-08-28 10:51:08.000 240 21140.63 23.78 42839.74 47771.82 2014-08-28 10:51:09.000 240 21140.68 23.77 42839.80 47771.89 2014-08-28 10:51:10.000 240 21140.75 23.73 42839.86 47771.97 2014-08-28 10:51:11.000 240 21140.79 23.72 42839.92 47772.04 2014-08-28 10:51:12.000 240 21140.86 23.69 42839.96 47772.08 2014-08-28 10:51:13.000 240 21140.88 23.67 42839.99 47772.17 2014-08-28 10:51:14.000 240 21140.91 23.67 42840.05 47772.20 2014-08-28 10:51:15.000 240 21140.93 23.65 42840.04 47772.26 2014-08-28 10:51:16.000 240 21140.95 23.65 42840.05 47772.29 2014-08-28 10:51:17.000 240 21140.97 23.64 42840.07 47772.30 2014-08-28 10:51:18.000 240 21140.96 23.63 42840.10 47772.30 2014-08-28 10:51:19.000 240 21140.99 23.61 42840.07 47772.33 2014-08-28 10:51:20.000 240 21141.00 23.58 42840.07 47772.31 2014-08-28 10:51:21.000 240 21141.05 23.54 42840.11 47772.33 2014-08-28 10:51:22.000 240 21141.05 23.50 42840.09 47772.36 2014-08-28 10:51:23.000 240 21141.09 23.47 42840.11 47772.36 2014-08-28 10:51:24.000 240 21141.15 23.43 42840.09 47772.38 2014-08-28 10:51:25.000 240 21141.18 23.38 42840.11 47772.40 2014-08-28 10:51:26.000 240 21141.21 23.31 42840.12 47772.43 2014-08-28 10:51:27.000 240 21141.24 23.28 42840.12 47772.42 2014-08-28 10:51:28.000 240 21141.25 23.23 42840.15 47772.45 2014-08-28 10:51:29.000 240 21141.26 23.16 42840.15 47772.47 2014-08-28 10:51:30.000 240 21141.30 23.09 42840.19 47772.49 2014-08-28 10:51:31.000 240 21141.38 23.06 42840.27 47772.59 2014-08-28 10:51:32.000 240 21141.41 23.09 42840.29 47772.66 2014-08-28 10:51:33.000 240 21141.45 23.06 42840.32 47772.71 2014-08-28 10:51:34.000 240 21141.49 23.06 42840.36 47772.76 2014-08-28 10:51:35.000 240 21141.51 23.08 42840.32 47772.78 2014-08-28 10:51:36.000 240 21141.54 23.08 42840.32 47772.79 2014-08-28 10:51:37.000 240 21141.59 23.06 42840.33 47772.81 2014-08-28 10:51:38.000 240 21141.59 23.07 42840.37 47772.82 2014-08-28 10:51:39.000 240 21141.61 23.10 42840.35 47772.84 2014-08-28 10:51:40.000 240 21141.63 23.11 42840.36 47772.84 2014-08-28 10:51:41.000 240 21141.62 23.13 42840.35 47772.85 2014-08-28 10:51:42.000 240 21141.60 23.13 42840.35 47772.84 2014-08-28 10:51:43.000 240 21141.61 23.15 42840.33 47772.86 2014-08-28 10:51:44.000 240 21141.60 23.17 42840.32 47772.84 2014-08-28 10:51:45.000 240 21141.61 23.16 42840.34 47772.83 2014-08-28 10:51:46.000 240 21141.60 23.14 42840.34 47772.84 2014-08-28 10:51:47.000 240 21141.61 23.16 42840.33 47772.82 2014-08-28 10:51:48.000 240 21141.58 23.16 42840.33 47772.81 2014-08-28 10:51:49.000 240 21141.57 23.18 42840.30 47772.80 2014-08-28 10:51:50.000 240 21141.58 23.19 42840.29 47772.79 2014-08-28 10:51:51.000 240 21141.58 23.18 42840.29 47772.77 2014-08-28 10:51:52.000 240 21141.58 23.17 42840.22 47772.75 2014-08-28 10:51:53.000 240 21141.61 23.17 42840.25 47772.75 2014-08-28 10:51:54.000 240 21141.64 23.18 42840.23 47772.73 2014-08-28 10:51:55.000 240 21141.63 23.15 42840.23 47772.74 2014-08-28 10:51:56.000 240 21141.62 23.14 42840.21 47772.72 2014-08-28 10:51:57.000 240 21141.64 23.14 42840.22 47772.72 2014-08-28 10:51:58.000 240 21141.65 23.13 42840.17 47772.73 2014-08-28 10:51:59.000 240 21141.67 23.13 42840.18 47772.72 2014-08-28 10:52:00.000 240 21141.67 23.11 42840.19 47772.73 2014-08-28 10:52:01.000 240 21141.68 23.12 42840.21 47772.76 2014-08-28 10:52:02.000 240 21141.66 23.10 42840.22 47772.74 2014-08-28 10:52:03.000 240 21141.65 23.11 42840.22 47772.74 2014-08-28 10:52:04.000 240 21141.62 23.15 42840.19 47772.72 2014-08-28 10:52:05.000 240 21141.61 23.17 42840.22 47772.73 2014-08-28 10:52:06.000 240 21141.62 23.20 42840.21 47772.72 2014-08-28 10:52:07.000 240 21141.64 23.21 42840.19 47772.71 2014-08-28 10:52:08.000 240 21141.66 23.21 42840.16 47772.74 2014-08-28 10:52:09.000 240 21141.68 23.21 42840.18 47772.70 2014-08-28 10:52:10.000 240 21141.70 23.22 42840.19 47772.76 2014-08-28 10:52:11.000 240 21141.73 23.21 42840.21 47772.76 2014-08-28 10:52:12.000 240 21141.76 23.22 42840.19 47772.77 2014-08-28 10:52:13.000 240 21141.79 23.21 42840.19 47772.78 2014-08-28 10:52:14.000 240 21141.79 23.22 42840.20 47772.80 2014-08-28 10:52:15.000 240 21141.81 23.21 42840.20 47772.79 2014-08-28 10:52:16.000 240 21141.81 23.22 42840.20 47772.79 2014-08-28 10:52:17.000 240 21141.80 23.21 42840.20 47772.78 2014-08-28 10:52:18.000 240 21141.81 23.23 42840.14 47772.79 2014-08-28 10:52:19.000 240 21141.85 23.21 42840.16 47772.79 2014-08-28 10:52:20.000 240 21141.86 23.18 42840.17 47772.79 2014-08-28 10:52:21.000 240 21141.84 23.14 42840.16 47772.77 2014-08-28 10:52:22.000 240 21141.86 23.12 42840.18 47772.76 2014-08-28 10:52:23.000 240 21141.88 23.11 42840.15 47772.81 2014-08-28 10:52:24.000 240 21141.83 23.13 42840.15 47772.81 2014-08-28 10:52:25.000 240 21141.82 23.15 42840.16 47772.79 2014-08-28 10:52:26.000 240 21141.82 23.13 42840.13 47772.78 2014-08-28 10:52:27.000 240 21141.82 23.11 42840.12 47772.75 2014-08-28 10:52:28.000 240 21141.80 23.08 42840.15 47772.75 2014-08-28 10:52:29.000 240 21141.81 23.05 42840.14 47772.73 2014-08-28 10:52:30.000 240 21141.79 23.04 42840.14 47772.74 2014-08-28 10:52:31.000 240 21141.81 23.02 42840.15 47772.74 2014-08-28 10:52:32.000 240 21141.84 23.01 42840.17 47772.75 2014-08-28 10:52:33.000 240 21141.88 23.01 42840.17 47772.73 2014-08-28 10:52:34.000 240 21141.88 23.00 42840.17 47772.76 2014-08-28 10:52:35.000 240 21141.86 23.03 42840.16 47772.76 2014-08-28 10:52:36.000 240 21141.87 23.01 42840.18 47772.75 2014-08-28 10:52:37.000 240 21141.88 23.00 42840.17 47772.79 2014-08-28 10:52:38.000 240 21141.92 22.96 42840.16 47772.79 2014-08-28 10:52:39.000 240 21141.96 22.94 42840.13 47772.80 2014-08-28 10:52:40.000 240 21141.96 22.93 42840.15 47772.81 2014-08-28 10:52:41.000 240 21142.02 22.92 42840.14 47772.84 2014-08-28 10:52:42.000 240 21142.05 22.91 42840.16 47772.83 2014-08-28 10:52:43.000 240 21142.07 22.90 42840.15 47772.86 2014-08-28 10:52:44.000 240 21142.10 22.88 42840.15 47772.87 2014-08-28 10:52:45.000 240 21142.08 22.90 42840.17 47772.89 2014-08-28 10:52:46.000 240 21142.06 22.93 42840.15 47772.86 2014-08-28 10:52:47.000 240 21142.04 22.93 42840.12 47772.87 2014-08-28 10:52:48.000 240 21142.02 22.94 42840.14 47772.83 2014-08-28 10:52:49.000 240 21142.02 22.94 42840.15 47772.86 2014-08-28 10:52:50.000 240 21142.03 22.93 42840.13 47772.84 2014-08-28 10:52:51.000 240 21142.01 22.90 42840.16 47772.83 2014-08-28 10:52:52.000 240 21142.01 22.92 42840.15 47772.85 2014-08-28 10:52:53.000 240 21141.97 22.92 42840.15 47772.82 2014-08-28 10:52:54.000 240 21141.95 22.90 42840.17 47772.81 2014-08-28 10:52:55.000 240 21141.95 22.93 42840.18 47772.81 2014-08-28 10:52:56.000 240 21141.95 22.99 42840.18 47772.80 2014-08-28 10:52:57.000 240 21141.94 23.03 42840.14 47772.77 2014-08-28 10:52:58.000 240 21141.91 23.03 42840.11 47772.78 2014-08-28 10:52:59.000 240 21141.91 23.01 42840.10 47772.76 2014-08-28 10:53:00.000 240 21141.89 23.04 42840.12 47772.77 2014-08-28 10:53:01.000 240 21141.85 23.06 42840.13 47772.76 2014-08-28 10:53:02.000 240 21141.85 23.11 42840.14 47772.77 2014-08-28 10:53:03.000 240 21141.85 23.12 42840.14 47772.74 2014-08-28 10:53:04.000 240 21141.85 23.15 42840.13 47772.76 2014-08-28 10:53:05.000 240 21141.86 23.14 42840.12 47772.75 2014-08-28 10:53:06.000 240 21141.88 23.17 42840.15 47772.76 2014-08-28 10:53:07.000 240 21141.87 23.21 42840.15 47772.78 2014-08-28 10:53:08.000 240 21141.87 23.20 42840.12 47772.78 2014-08-28 10:53:09.000 240 21141.87 23.23 42840.14 47772.77 2014-08-28 10:53:10.000 240 21141.86 23.26 42840.15 47772.78 2014-08-28 10:53:11.000 240 21141.86 23.26 42840.18 47772.81 2014-08-28 10:53:12.000 240 21141.81 23.31 42840.19 47772.81 2014-08-28 10:53:13.000 240 21141.78 23.33 42840.17 47772.79 2014-08-28 10:53:14.000 240 21141.78 23.31 42840.21 47772.80 2014-08-28 10:53:15.000 240 21141.77 23.34 42840.22 47772.79 2014-08-28 10:53:16.000 240 21141.76 23.37 42840.22 47772.80 2014-08-28 10:53:17.000 240 21141.74 23.40 42840.23 47772.79 2014-08-28 10:53:18.000 240 21141.73 23.42 42840.22 47772.81 2014-08-28 10:53:19.000 240 21141.73 23.43 42840.19 47772.80 2014-08-28 10:53:20.000 240 21141.75 23.46 42840.20 47772.81 2014-08-28 10:53:21.000 240 21141.75 23.48 42840.21 47772.83 2014-08-28 10:53:22.000 240 21141.71 23.54 42840.23 47772.80 2014-08-28 10:53:23.000 240 21141.71 23.58 42840.21 47772.79 2014-08-28 10:53:24.000 240 21141.72 23.53 42840.20 47772.78 2014-08-28 10:53:25.000 240 21141.71 23.53 42840.21 47772.75 2014-08-28 10:53:26.000 240 21141.71 23.52 42840.23 47772.77 2014-08-28 10:53:27.000 240 21141.70 23.52 42840.25 47772.76 2014-08-28 10:53:28.000 240 21141.64 23.55 42840.24 47772.74 2014-08-28 10:53:29.000 240 21141.56 23.61 42840.25 47772.74 2014-08-28 10:53:30.000 240 21141.57 23.64 42840.18 47772.73 2014-08-28 10:53:31.000 240 21141.55 23.66 42840.20 47772.68 2014-08-28 10:53:32.000 240 21141.53 23.70 42840.16 47772.65 2014-08-28 10:53:33.000 240 21141.49 23.77 42840.17 47772.64 2014-08-28 10:53:34.000 240 21141.45 23.80 42840.14 47772.61 2014-08-28 10:53:35.000 240 21141.46 23.80 42840.15 47772.56 2014-08-28 10:53:36.000 240 21141.45 23.88 42840.09 47772.56 2014-08-28 10:53:37.000 240 21141.44 23.91 42840.09 47772.55 2014-08-28 10:53:38.000 240 21141.45 23.92 42840.09 47772.53 2014-08-28 10:53:39.000 240 21141.47 23.89 42840.08 47772.52 2014-08-28 10:53:40.000 240 21141.51 23.89 42840.11 47772.54 2014-08-28 10:53:41.000 240 21141.54 23.90 42840.09 47772.57 2014-08-28 10:53:42.000 240 21141.55 23.88 42840.11 47772.57 2014-08-28 10:53:43.000 240 21141.58 23.85 42840.15 47772.62 2014-08-28 10:53:44.000 240 21141.63 23.85 42840.15 47772.66 2014-08-28 10:53:45.000 240 21141.63 23.85 42840.11 47772.70 2014-08-28 10:53:46.000 240 21141.63 23.87 42840.13 47772.69 2014-08-28 10:53:47.000 240 21141.60 23.91 42840.11 47772.66 2014-08-28 10:53:48.000 240 21141.55 23.97 42840.06 47772.62 2014-08-28 10:53:49.000 240 21141.51 23.98 42840.02 47772.57 2014-08-28 10:53:50.000 240 21141.57 23.97 42840.05 47772.55 2014-08-28 10:53:51.000 240 21141.58 23.99 42840.04 47772.54 2014-08-28 10:53:52.000 240 21141.59 24.00 42840.05 47772.56 2014-08-28 10:53:53.000 240 21141.60 23.99 42840.07 47772.60 2014-08-28 10:53:54.000 240 21141.57 23.98 42840.11 47772.61 2014-08-28 10:53:55.000 240 21141.55 23.94 42840.12 47772.62 2014-08-28 10:53:56.000 240 21141.46 23.98 42840.16 47772.63 2014-08-28 10:53:57.000 240 21141.47 24.01 42840.17 47772.60 2014-08-28 10:53:58.000 240 21141.44 24.05 42840.14 47772.62 2014-08-28 10:53:59.000 240 21141.39 24.08 42840.18 47772.59 2014-08-28 10:54:00.000 240 21141.35 24.11 42840.16 47772.58 2014-08-28 10:54:01.000 240 21141.33 24.15 42840.15 47772.55 2014-08-28 10:54:02.000 240 21141.29 24.21 42840.14 47772.52 2014-08-28 10:54:03.000 240 21141.27 24.26 42840.12 47772.53 2014-08-28 10:54:04.000 240 21141.24 24.30 42840.12 47772.52 2014-08-28 10:54:05.000 240 21141.19 24.35 42840.15 47772.50 2014-08-28 10:54:06.000 240 21141.18 24.43 42840.15 47772.47 2014-08-28 10:54:07.000 240 21141.12 24.52 42840.15 47772.47 2014-08-28 10:54:08.000 240 21141.06 24.58 42840.11 47772.43 2014-08-28 10:54:09.000 240 21141.03 24.64 42840.10 47772.40 2014-08-28 10:54:10.000 240 21141.05 24.70 42840.08 47772.36 2014-08-28 10:54:11.000 240 21141.02 24.71 42840.07 47772.32 2014-08-28 10:54:12.000 240 21141.01 24.71 42840.04 47772.29 2014-08-28 10:54:13.000 240 21141.00 24.77 42840.04 47772.30 2014-08-28 10:54:14.000 240 21140.95 24.84 42840.03 47772.28 2014-08-28 10:54:15.000 240 21140.94 24.92 42840.03 47772.26 2014-08-28 10:54:16.000 240 21140.97 24.94 42840.01 47772.25 2014-08-28 10:54:17.000 240 21140.96 24.96 42840.00 47772.23 2014-08-28 10:54:18.000 240 21140.97 24.96 42840.05 47772.21 2014-08-28 10:54:19.000 240 21140.88 25.03 42840.00 47772.22 2014-08-28 10:54:20.000 240 21140.79 25.12 42839.99 47772.16 2014-08-28 10:54:21.000 240 21140.73 25.17 42839.95 47772.10 2014-08-28 10:54:22.000 240 21140.72 25.20 42839.93 47772.05 2014-08-28 10:54:23.000 240 21140.71 25.20 42839.91 47772.01 2014-08-28 10:54:24.000 240 21140.70 25.17 42839.93 47772.04 2014-08-28 10:54:25.000 240 21140.76 25.18 42840.01 47772.05 2014-08-28 10:54:26.000 240 21140.79 25.21 42840.03 47772.12 2014-08-28 10:54:27.000 240 21140.82 25.24 42840.04 47772.14 2014-08-28 10:54:28.000 240 21140.82 25.28 42840.04 47772.18 2014-08-28 10:54:29.000 240 21140.83 25.31 42840.07 47772.18 2014-08-28 10:54:30.000 240 21140.80 25.34 42840.06 47772.18 2014-08-28 10:54:31.000 240 21140.77 25.35 42840.06 47772.20 2014-08-28 10:54:32.000 240 21140.77 25.36 42840.04 47772.22 2014-08-28 10:54:33.000 240 21140.79 25.33 42840.06 47772.22 2014-08-28 10:54:34.000 240 21140.81 25.31 42840.11 47772.25 2014-08-28 10:54:35.000 240 21140.77 25.32 42840.16 47772.27 2014-08-28 10:54:36.000 240 21140.75 25.32 42840.17 47772.28 2014-08-28 10:54:37.000 240 21140.75 25.31 42840.19 47772.31 2014-08-28 10:54:38.000 240 21140.72 25.36 42840.18 47772.30 2014-08-28 10:54:39.000 240 21140.70 25.40 42840.14 47772.30 2014-08-28 10:54:40.000 240 21140.69 25.41 42840.15 47772.27 2014-08-28 10:54:41.000 240 21140.67 25.42 42840.17 47772.27 2014-08-28 10:54:42.000 240 21140.66 25.44 42840.17 47772.25 2014-08-28 10:54:43.000 240 21140.68 25.45 42840.12 47772.24 2014-08-28 10:54:44.000 240 21140.69 25.46 42840.14 47772.26 2014-08-28 10:54:45.000 240 21140.68 25.45 42840.17 47772.24 2014-08-28 10:54:46.000 240 21140.69 25.48 42840.16 47772.24 2014-08-28 10:54:47.000 240 21140.69 25.49 42840.15 47772.24 2014-08-28 10:54:48.000 240 21140.72 25.51 42840.14 47772.24 2014-08-28 10:54:49.000 240 21140.70 25.52 42840.11 47772.24 2014-08-28 10:54:50.000 240 21140.69 25.54 42840.14 47772.23 2014-08-28 10:54:51.000 240 21140.69 25.52 42840.13 47772.25 2014-08-28 10:54:52.000 240 21140.68 25.55 42840.14 47772.25 2014-08-28 10:54:53.000 240 21140.71 25.57 42840.15 47772.23 2014-08-28 10:54:54.000 240 21140.68 25.60 42840.15 47772.24 2014-08-28 10:54:55.000 240 21140.67 25.62 42840.14 47772.24 2014-08-28 10:54:56.000 240 21140.63 25.65 42840.15 47772.21 2014-08-28 10:54:57.000 240 21140.63 25.70 42840.13 47772.20 2014-08-28 10:54:58.000 240 21140.64 25.68 42840.13 47772.23 2014-08-28 10:54:59.000 240 21140.66 25.66 42840.13 47772.21 2014-08-28 10:55:00.000 240 21140.68 25.66 42840.14 47772.22 2014-08-28 10:55:01.000 240 21140.69 25.63 42840.13 47772.23 2014-08-28 10:55:02.000 240 21140.73 25.61 42840.16 47772.22 2014-08-28 10:55:03.000 240 21140.74 25.61 42840.16 47772.25 2014-08-28 10:55:04.000 240 21140.72 25.63 42840.14 47772.26 2014-08-28 10:55:05.000 240 21140.73 25.61 42840.14 47772.22 2014-08-28 10:55:06.000 240 21140.72 25.64 42840.18 47772.23 2014-08-28 10:55:07.000 240 21140.70 25.67 42840.15 47772.24 2014-08-28 10:55:08.000 240 21140.72 25.67 42840.16 47772.26 2014-08-28 10:55:09.000 240 21140.69 25.67 42840.19 47772.23 2014-08-28 10:55:10.000 240 21140.71 25.67 42840.15 47772.23 2014-08-28 10:55:11.000 240 21140.71 25.69 42840.13 47772.21 2014-08-28 10:55:12.000 240 21140.68 25.71 42840.11 47772.24 2014-08-28 10:55:13.000 240 21140.72 25.75 42840.08 47772.21 2014-08-28 10:55:14.000 240 21140.73 25.77 42840.06 47772.23 2014-08-28 10:55:15.000 240 21140.76 25.77 42840.08 47772.20 2014-08-28 10:55:16.000 240 21140.77 25.77 42840.09 47772.25 2014-08-28 10:55:17.000 240 21140.76 25.74 42840.13 47772.24 2014-08-28 10:55:18.000 240 21140.79 25.76 42840.12 47772.27 2014-08-28 10:55:19.000 240 21140.81 25.80 42840.14 47772.28 2014-08-28 10:55:20.000 240 21140.83 25.82 42840.14 47772.28 2014-08-28 10:55:21.000 240 21140.80 25.84 42840.13 47772.27 2014-08-28 10:55:22.000 240 21140.76 25.88 42840.11 47772.27 2014-08-28 10:55:23.000 240 21140.73 25.91 42840.08 47772.25 2014-08-28 10:55:24.000 240 21140.72 25.91 42840.08 47772.21 2014-08-28 10:55:25.000 240 21140.69 25.89 42840.09 47772.19 2014-08-28 10:55:26.000 240 21140.66 25.89 42840.05 47772.16 2014-08-28 10:55:27.000 240 21140.61 25.89 42840.06 47772.17 2014-08-28 10:55:28.000 240 21140.54 25.89 42840.05 47772.12 2014-08-28 10:55:29.000 240 21140.54 25.87 42840.07 47772.12 2014-08-28 10:55:30.000 240 21140.57 25.86 42840.09 47772.13 2014-08-28 10:55:31.000 240 21140.59 25.89 42840.10 47772.13 2014-08-28 10:55:32.000 240 21140.61 25.90 42840.08 47772.13 2014-08-28 10:55:33.000 240 21140.58 25.91 42840.11 47772.16 2014-08-28 10:55:34.000 240 21140.55 25.93 42840.07 47772.13 2014-08-28 10:55:35.000 240 21140.55 25.95 42840.12 47772.13 2014-08-28 10:55:36.000 240 21140.53 25.96 42840.07 47772.15 2014-08-28 10:55:37.000 240 21140.51 26.03 42840.08 47772.12 2014-08-28 10:55:38.000 240 21140.53 26.07 42840.04 47772.11 2014-08-28 10:55:39.000 240 21140.55 26.08 42840.03 47772.10 2014-08-28 10:55:40.000 240 21140.55 26.11 42840.01 47772.06 2014-08-28 10:55:41.000 240 21140.55 26.15 42839.96 47772.05 2014-08-28 10:55:42.000 240 21140.57 26.17 42839.88 47772.00 2014-08-28 10:55:43.000 240 21140.55 26.23 42839.88 47771.97 2014-08-28 10:55:44.000 240 21140.52 26.25 42839.84 47771.95 2014-08-28 10:55:45.000 240 21140.52 26.30 42839.80 47771.89 2014-08-28 10:55:46.000 240 21140.51 26.32 42839.80 47771.84 2014-08-28 10:55:47.000 240 21140.52 26.32 42839.81 47771.86 2014-08-28 10:55:48.000 240 21140.51 26.34 42839.86 47771.85 2014-08-28 10:55:49.000 240 21140.52 26.36 42839.82 47771.87 2014-08-28 10:55:50.000 240 21140.52 26.38 42839.86 47771.88 2014-08-28 10:55:51.000 240 21140.57 26.38 42839.83 47771.88 2014-08-28 10:55:52.000 240 21140.59 26.40 42839.83 47771.90 2014-08-28 10:55:53.000 240 21140.57 26.43 42839.85 47771.92 2014-08-28 10:55:54.000 240 21140.55 26.48 42839.89 47771.91 2014-08-28 10:55:55.000 240 21140.53 26.51 42839.86 47771.91 2014-08-28 10:55:56.000 240 21140.56 26.57 42839.86 47771.93 2014-08-28 10:55:57.000 240 21140.61 26.64 42839.85 47771.93 2014-08-28 10:55:58.000 240 21140.62 26.70 42839.86 47771.95 2014-08-28 10:55:59.000 240 21140.58 26.79 42839.80 47771.91 2014-08-28 10:56:00.000 240 21140.53 26.80 42839.80 47771.88 2014-08-28 10:56:01.000 240 21140.48 26.82 42839.75 47771.83 2014-08-28 10:56:02.000 240 21140.43 26.84 42839.73 47771.76 2014-08-28 10:56:03.000 240 21140.40 26.87 42839.70 47771.76 2014-08-28 10:56:04.000 240 21140.38 26.89 42839.74 47771.74 2014-08-28 10:56:05.000 240 21140.35 26.90 42839.74 47771.74 2014-08-28 10:56:06.000 240 21140.34 26.87 42839.72 47771.70 2014-08-28 10:56:07.000 240 21140.37 26.83 42839.72 47771.70 2014-08-28 10:56:08.000 240 21140.36 26.80 42839.72 47771.71 2014-08-28 10:56:09.000 240 21140.35 26.75 42839.74 47771.73 2014-08-28 10:56:10.000 240 21140.31 26.67 42839.78 47771.74 2014-08-28 10:56:11.000 240 21140.27 26.63 42839.82 47771.76 2014-08-28 10:56:12.000 240 21140.29 26.61 42839.88 47771.80 2014-08-28 10:56:13.000 240 21140.28 26.58 42839.92 47771.81 2014-08-28 10:56:14.000 240 21140.29 26.53 42839.96 47771.86 2014-08-28 10:56:15.000 240 21140.30 26.50 42839.99 47771.92 2014-08-28 10:56:16.000 240 21140.27 26.59 42840.02 47771.94 2014-08-28 10:56:17.000 240 21140.24 26.67 42840.05 47771.96 2014-08-28 10:56:18.000 240 21140.24 26.76 42840.03 47771.97 2014-08-28 10:56:19.000 240 21140.24 26.85 42839.99 47771.96 2014-08-28 10:56:20.000 240 21140.26 26.94 42839.99 47771.94 2014-08-28 10:56:21.000 240 21140.24 26.99 42839.96 47771.91 2014-08-28 10:56:22.000 240 21140.25 27.03 42839.96 47771.86 2014-08-28 10:56:23.000 240 21140.21 27.08 42839.93 47771.85 2014-08-28 10:56:24.000 240 21140.17 27.10 42839.92 47771.83 2014-08-28 10:56:25.000 240 21140.17 27.12 42839.93 47771.82 2014-08-28 10:56:26.000 240 21140.12 27.18 42839.91 47771.81 2014-08-28 10:56:27.000 240 21140.06 27.24 42839.89 47771.78 2014-08-28 10:56:28.000 240 21140.03 27.28 42839.86 47771.75 2014-08-28 10:56:29.000 240 21140.02 27.32 42839.81 47771.71 2014-08-28 10:56:30.000 240 21140.00 27.38 42839.80 47771.66 2014-08-28 10:56:31.000 240 21139.98 27.47 42839.81 47771.63 2014-08-28 10:56:32.000 240 21139.95 27.48 42839.75 47771.59 2014-08-28 10:56:33.000 240 21139.90 27.50 42839.71 47771.56 2014-08-28 10:56:34.000 240 21139.86 27.52 42839.69 47771.53 2014-08-28 10:56:35.000 240 21139.89 27.51 42839.75 47771.53 2014-08-28 10:56:36.000 240 21139.94 27.52 42839.75 47771.55 2014-08-28 10:56:37.000 240 21139.95 27.57 42839.77 47771.59 2014-08-28 10:56:38.000 240 21139.99 27.59 42839.77 47771.62 2014-08-28 10:56:39.000 240 21140.05 27.61 42839.83 47771.64 2014-08-28 10:56:40.000 240 21140.05 27.68 42839.78 47771.65 2014-08-28 10:56:41.000 240 21140.04 27.72 42839.81 47771.65 2014-08-28 10:56:42.000 240 21140.02 27.76 42839.84 47771.64 2014-08-28 10:56:43.000 240 21140.03 27.78 42839.87 47771.63 2014-08-28 10:56:44.000 240 21140.04 27.82 42839.87 47771.63 2014-08-28 10:56:45.000 240 21140.02 27.88 42839.87 47771.62 2014-08-28 10:56:46.000 240 21140.00 27.89 42839.87 47771.64 2014-08-28 10:56:47.000 240 21140.00 27.92 42839.91 47771.64 2014-08-28 10:56:48.000 240 21139.95 27.98 42839.89 47771.63 2014-08-28 10:56:49.000 240 21139.93 28.04 42839.86 47771.62 2014-08-28 10:56:50.000 240 21139.91 28.09 42839.85 47771.63 2014-08-28 10:56:51.000 240 21139.86 28.14 42839.85 47771.60 2014-08-28 10:56:52.000 240 21139.83 28.15 42839.84 47771.56 2014-08-28 10:56:53.000 240 21139.82 28.20 42839.82 47771.55 2014-08-28 10:56:54.000 240 21139.79 28.24 42839.83 47771.52 2014-08-28 10:56:55.000 240 21139.76 28.26 42839.82 47771.49 2014-08-28 10:56:56.000 240 21139.71 28.32 42839.79 47771.45 2014-08-28 10:56:57.000 240 21139.65 28.37 42839.79 47771.42 2014-08-28 10:56:58.000 240 21139.59 28.39 42839.78 47771.39 2014-08-28 10:56:59.000 240 21139.55 28.47 42839.74 47771.34 2014-08-28 10:57:00.000 240 21139.54 28.51 42839.70 47771.31 2014-08-28 10:57:01.000 240 21139.53 28.56 42839.66 47771.27 2014-08-28 10:57:02.000 240 21139.52 28.68 42839.61 47771.23 2014-08-28 10:57:03.000 240 21139.49 28.75 42839.55 47771.18 2014-08-28 10:57:04.000 240 21139.49 28.76 42839.51 47771.13 2014-08-28 10:57:05.000 240 21139.48 28.80 42839.46 47771.08 2014-08-28 10:57:06.000 240 21139.49 28.85 42839.44 47771.05 2014-08-28 10:57:07.000 240 21139.45 28.90 42839.39 47771.00 2014-08-28 10:57:08.000 240 21139.46 28.88 42839.38 47770.98 2014-08-28 10:57:09.000 240 21139.42 28.91 42839.38 47770.94 2014-08-28 10:57:10.000 240 21139.42 28.91 42839.40 47770.96 2014-08-28 10:57:11.000 240 21139.42 28.95 42839.33 47770.94 2014-08-28 10:57:12.000 240 21139.45 28.94 42839.36 47770.92 2014-08-28 10:57:13.000 240 21139.47 28.92 42839.39 47770.95 2014-08-28 10:57:14.000 240 21139.48 28.88 42839.36 47770.96 2014-08-28 10:57:15.000 240 21139.50 28.85 42839.38 47770.95 2014-08-28 10:57:16.000 240 21139.51 28.83 42839.41 47770.97 2014-08-28 10:57:17.000 240 21139.48 28.79 42839.40 47770.98 2014-08-28 10:57:18.000 240 21139.43 28.76 42839.48 47770.98 2014-08-28 10:57:19.000 240 21139.42 28.77 42839.47 47770.99 2014-08-28 10:57:20.000 240 21139.42 28.78 42839.43 47770.99 2014-08-28 10:57:21.000 240 21139.36 28.81 42839.43 47770.95 2014-08-28 10:57:22.000 240 21139.37 28.87 42839.42 47770.97 2014-08-28 10:57:23.000 240 21139.36 28.94 42839.38 47770.94 2014-08-28 10:57:24.000 240 21139.37 28.97 42839.40 47770.93 2014-08-28 10:57:25.000 240 21139.38 28.97 42839.38 47770.90 2014-08-28 10:57:26.000 240 21139.41 28.99 42839.39 47770.90 2014-08-28 10:57:27.000 240 21139.43 29.00 42839.38 47770.90 2014-08-28 10:57:28.000 240 21139.45 29.03 42839.34 47770.92 2014-08-28 10:57:29.000 240 21139.46 29.04 42839.32 47770.93 2014-08-28 10:57:30.000 240 21139.49 29.06 42839.33 47770.93 2014-08-28 10:57:31.000 240 21139.54 29.03 42839.33 47770.92 2014-08-28 10:57:32.000 240 21139.56 29.05 42839.31 47770.98 2014-08-28 10:57:33.000 240 21139.54 29.05 42839.34 47770.98 2014-08-28 10:57:34.000 240 21139.54 29.08 42839.32 47770.99 2014-08-28 10:57:35.000 240 21139.58 29.05 42839.31 47770.97 2014-08-28 10:57:36.000 240 21139.62 28.96 42839.33 47770.97 2014-08-28 10:57:37.000 240 21139.65 28.91 42839.32 47770.99 2014-08-28 10:57:38.000 240 21139.67 28.88 42839.36 47771.02 2014-08-28 10:57:39.000 240 21139.68 28.87 42839.39 47771.08 2014-08-28 10:57:40.000 240 21139.68 28.88 42839.43 47771.08 2014-08-28 10:57:41.000 240 21139.68 28.88 42839.43 47771.10 2014-08-28 10:57:42.000 240 21139.67 28.87 42839.43 47771.09 2014-08-28 10:57:43.000 240 21139.70 28.87 42839.42 47771.11 2014-08-28 10:57:44.000 240 21139.74 28.82 42839.44 47771.10 2014-08-28 10:57:45.000 240 21139.75 28.82 42839.43 47771.11 2014-08-28 10:57:46.000 240 21139.75 28.82 42839.46 47771.16 2014-08-28 10:57:47.000 240 21139.76 28.80 42839.49 47771.14 2014-08-28 10:57:48.000 240 21139.80 28.74 42839.48 47771.20 2014-08-28 10:57:49.000 240 21139.83 28.72 42839.52 47771.18 2014-08-28 10:57:50.000 240 21139.91 28.65 42839.50 47771.23 2014-08-28 10:57:51.000 240 21140.00 28.54 42839.58 47771.29 2014-08-28 10:57:52.000 240 21140.06 28.45 42839.64 47771.40 2014-08-28 10:57:53.000 240 21140.11 28.43 42839.67 47771.48 2014-08-28 10:57:54.000 240 21140.12 28.39 42839.74 47771.53 2014-08-28 10:57:55.000 240 21140.12 28.35 42839.77 47771.57 2014-08-28 10:57:56.000 240 21140.15 28.32 42839.79 47771.61 2014-08-28 10:57:57.000 240 21140.11 28.29 42839.83 47771.64 2014-08-28 10:57:58.000 240 21140.09 28.27 42839.83 47771.64 2014-08-28 10:57:59.000 240 21140.10 28.27 42839.86 47771.68 2014-08-28 10:58:00.000 240 21140.10 28.33 42839.86 47771.72 2014-08-28 10:58:01.000 240 21140.10 28.41 42839.83 47771.67 2014-08-28 10:58:02.000 240 21140.09 28.44 42839.79 47771.65 2014-08-28 10:58:03.000 240 21140.02 28.47 42839.73 47771.60 2014-08-28 10:58:04.000 240 21140.01 28.46 42839.70 47771.55 2014-08-28 10:58:05.000 240 21140.01 28.46 42839.72 47771.52 2014-08-28 10:58:06.000 240 21140.01 28.44 42839.72 47771.52 2014-08-28 10:58:07.000 240 21139.97 28.42 42839.71 47771.51 2014-08-28 10:58:08.000 240 21139.95 28.45 42839.71 47771.51 2014-08-28 10:58:09.000 240 21139.88 28.50 42839.72 47771.48 2014-08-28 10:58:10.000 240 21139.84 28.53 42839.68 47771.44 2014-08-28 10:58:11.000 240 21139.78 28.57 42839.68 47771.40 2014-08-28 10:58:12.000 240 21139.74 28.61 42839.63 47771.36 2014-08-28 10:58:13.000 240 21139.70 28.65 42839.60 47771.31 2014-08-28 10:58:14.000 240 21139.66 28.67 42839.58 47771.28 2014-08-28 10:58:15.000 240 21139.63 28.71 42839.53 47771.25 2014-08-28 10:58:16.000 240 21139.58 28.76 42839.56 47771.19 2014-08-28 10:58:17.000 240 21139.52 28.79 42839.56 47771.19 2014-08-28 10:58:18.000 240 21139.50 28.82 42839.54 47771.15 2014-08-28 10:58:19.000 240 21139.50 28.86 42839.54 47771.14 2014-08-28 10:58:20.000 240 21139.50 28.88 42839.50 47771.10 2014-08-28 10:58:21.000 240 21139.53 28.86 42839.49 47771.07 2014-08-28 10:58:22.000 240 21139.56 28.79 42839.49 47771.09 2014-08-28 10:58:23.000 240 21139.64 28.71 42839.47 47771.12 2014-08-28 10:58:24.000 240 21139.66 28.60 42839.56 47771.19 2014-08-28 10:58:25.000 240 21139.71 28.57 42839.61 47771.23 2014-08-28 10:58:26.000 240 21139.78 28.52 42839.64 47771.28 2014-08-28 10:58:27.000 240 21139.78 28.51 42839.66 47771.33 2014-08-28 10:58:28.000 240 21139.82 28.47 42839.68 47771.36 2014-08-28 10:58:29.000 240 21139.82 28.42 42839.70 47771.41 2014-08-28 10:58:30.000 240 21139.87 28.41 42839.67 47771.39 2014-08-28 10:58:31.000 240 21139.88 28.41 42839.67 47771.43 2014-08-28 10:58:32.000 240 21139.87 28.43 42839.69 47771.42 2014-08-28 10:58:33.000 240 21139.84 28.46 42839.69 47771.41 2014-08-28 10:58:34.000 240 21139.84 28.51 42839.63 47771.39 2014-08-28 10:58:35.000 240 21139.80 28.53 42839.61 47771.36 2014-08-28 10:58:36.000 240 21139.79 28.53 42839.59 47771.34 2014-08-28 10:58:37.000 240 21139.80 28.51 42839.59 47771.32 2014-08-28 10:58:38.000 240 21139.83 28.50 42839.58 47771.32 2014-08-28 10:58:39.000 240 21139.81 28.51 42839.58 47771.32 2014-08-28 10:58:40.000 240 21139.82 28.49 42839.59 47771.32 2014-08-28 10:58:41.000 240 21139.84 28.46 42839.58 47771.33 2014-08-28 10:58:42.000 240 21139.83 28.43 42839.61 47771.33 2014-08-28 10:58:43.000 240 21139.78 28.40 42839.61 47771.33 2014-08-28 10:58:44.000 240 21139.72 28.39 42839.63 47771.34 2014-08-28 10:58:45.000 240 21139.62 28.34 42839.64 47771.32 2014-08-28 10:58:46.000 240 21139.60 28.34 42839.66 47771.31 2014-08-28 10:58:47.000 240 21139.59 28.35 42839.68 47771.28 2014-08-28 10:58:48.000 240 21139.56 28.36 42839.66 47771.29 2014-08-28 10:58:49.000 240 21139.53 28.37 42839.70 47771.25 2014-08-28 10:58:50.000 240 21139.49 28.41 42839.69 47771.27 2014-08-28 10:58:51.000 240 21139.47 28.42 42839.69 47771.25 2014-08-28 10:58:52.000 240 21139.44 28.45 42839.67 47771.24 2014-08-28 10:58:53.000 240 21139.39 28.49 42839.69 47771.22 2014-08-28 10:58:54.000 240 21139.38 28.49 42839.68 47771.21 2014-08-28 10:58:55.000 240 21139.36 28.49 42839.68 47771.19 2014-08-28 10:58:56.000 240 21139.33 28.50 42839.69 47771.18 2014-08-28 10:58:57.000 240 21139.34 28.52 42839.67 47771.18 2014-08-28 10:58:58.000 240 21139.34 28.49 42839.67 47771.17 2014-08-28 10:58:59.000 240 21139.30 28.53 42839.64 47771.13 2014-08-28 10:59:00.000 240 21139.26 28.60 42839.59 47771.13 2014-08-28 10:59:01.000 240 21139.23 28.64 42839.59 47771.10 2014-08-28 10:59:02.000 240 21139.17 28.66 42839.57 47771.08 2014-08-28 10:59:03.000 240 21139.15 28.70 42839.55 47771.03 2014-08-28 10:59:04.000 240 21139.13 28.74 42839.52 47770.99 2014-08-28 10:59:05.000 240 21139.12 28.74 42839.47 47770.97 2014-08-28 10:59:06.000 240 21139.09 28.70 42839.45 47770.93 2014-08-28 10:59:07.000 240 21139.08 28.65 42839.47 47770.91 2014-08-28 10:59:08.000 240 21139.11 28.65 42839.50 47770.91 2014-08-28 10:59:09.000 240 21139.12 28.66 42839.47 47770.92 2014-08-28 10:59:10.000 240 21139.15 28.67 42839.48 47770.93 2014-08-28 10:59:11.000 240 21139.15 28.67 42839.48 47770.93 2014-08-28 10:59:12.000 240 21139.14 28.68 42839.46 47770.92 2014-08-28 10:59:13.000 240 21139.12 28.67 42839.47 47770.88 2014-08-28 10:59:14.000 240 21139.14 28.65 42839.48 47770.91 2014-08-28 10:59:15.000 240 21139.13 28.63 42839.50 47770.92 2014-08-28 10:59:16.000 240 21139.10 28.64 42839.50 47770.94 2014-08-28 10:59:17.000 240 21139.04 28.64 42839.51 47770.95 2014-08-28 10:59:18.000 240 21139.03 28.66 42839.52 47770.94 2014-08-28 10:59:19.000 240 21139.02 28.67 42839.56 47770.97 2014-08-28 10:59:20.000 240 21139.01 28.71 42839.55 47770.97 2014-08-28 10:59:21.000 240 21138.99 28.75 42839.58 47770.97 2014-08-28 10:59:22.000 240 21138.96 28.76 42839.55 47770.95 2014-08-28 10:59:23.000 240 21138.96 28.74 42839.60 47770.93 2014-08-28 10:59:24.000 240 21138.93 28.72 42839.61 47770.93 2014-08-28 10:59:25.000 240 21138.92 28.75 42839.61 47770.94 2014-08-28 10:59:26.000 240 21138.90 28.80 42839.58 47770.92 2014-08-28 10:59:27.000 240 21138.93 28.82 42839.57 47770.91 2014-08-28 10:59:28.000 240 21138.92 28.83 42839.57 47770.91 2014-08-28 10:59:29.000 240 21138.91 28.87 42839.55 47770.90 2014-08-28 10:59:30.000 240 21138.91 28.91 42839.58 47770.89 2014-08-28 10:59:31.000 240 21138.92 28.92 42839.58 47770.86 2014-08-28 10:59:32.000 240 21138.92 28.91 42839.57 47770.88 2014-08-28 10:59:33.000 240 21138.93 28.93 42839.51 47770.86 2014-08-28 10:59:34.000 240 21138.94 28.91 42839.53 47770.87 2014-08-28 10:59:35.000 240 21138.96 28.93 42839.47 47770.85 2014-08-28 10:59:36.000 240 21138.97 28.92 42839.49 47770.86 2014-08-28 10:59:37.000 240 21138.96 28.88 42839.50 47770.86 2014-08-28 10:59:38.000 240 21138.96 28.90 42839.48 47770.85 2014-08-28 10:59:39.000 240 21138.94 28.91 42839.46 47770.86 2014-08-28 10:59:40.000 240 21138.91 28.94 42839.41 47770.81 2014-08-28 10:59:41.000 240 21138.90 28.96 42839.40 47770.77 2014-08-28 10:59:42.000 240 21138.92 28.98 42839.39 47770.75 2014-08-28 10:59:43.000 240 21138.90 28.96 42839.32 47770.71 2014-08-28 10:59:44.000 240 21138.91 28.93 42839.34 47770.70 2014-08-28 10:59:45.000 240 21138.93 28.90 42839.33 47770.66 2014-08-28 10:59:46.000 240 21138.96 28.85 42839.31 47770.69 2014-08-28 10:59:47.000 240 21138.98 28.81 42839.33 47770.70 2014-08-28 10:59:48.000 240 21139.02 28.78 42839.35 47770.71 2014-08-28 10:59:49.000 240 21139.03 28.74 42839.39 47770.71 2014-08-28 10:59:50.000 240 21139.04 28.70 42839.34 47770.73 2014-08-28 10:59:51.000 240 21139.06 28.67 42839.35 47770.76 2014-08-28 10:59:52.000 240 21139.08 28.65 42839.34 47770.79 2014-08-28 10:59:53.000 240 21139.13 28.63 42839.36 47770.80 2014-08-28 10:59:54.000 240 21139.15 28.60 42839.39 47770.79 2014-08-28 10:59:55.000 240 21139.17 28.56 42839.40 47770.84 2014-08-28 10:59:56.000 240 21139.21 28.52 42839.38 47770.83 2014-08-28 10:59:57.000 240 21139.20 28.47 42839.37 47770.83 2014-08-28 10:59:58.000 240 21139.20 28.43 42839.40 47770.83 2014-08-28 10:59:59.000 240 21139.25 28.44 42839.39 47770.87 2014-08-28 11:00:00.000 240 21139.24 28.43 42839.39 47770.86 2014-08-28 11:00:01.000 240 21139.23 28.40 42839.41 47770.86 2014-08-28 11:00:02.000 240 21139.22 28.38 42839.40 47770.84 2014-08-28 11:00:03.000 240 21139.23 28.35 42839.41 47770.85 2014-08-28 11:00:04.000 240 21139.20 28.31 42839.39 47770.86 2014-08-28 11:00:05.000 240 21139.23 28.28 42839.41 47770.87 2014-08-28 11:00:06.000 240 21139.24 28.29 42839.39 47770.87 2014-08-28 11:00:07.000 240 21139.26 28.27 42839.41 47770.88 2014-08-28 11:00:08.000 240 21139.26 28.22 42839.41 47770.88 2014-08-28 11:00:09.000 240 21139.27 28.23 42839.40 47770.87 2014-08-28 11:00:10.000 240 21139.29 28.24 42839.43 47770.87 2014-08-28 11:00:11.000 240 21139.29 28.22 42839.37 47770.90 2014-08-28 11:00:12.000 240 21139.34 28.19 42839.39 47770.91 2014-08-28 11:00:13.000 240 21139.37 28.19 42839.43 47770.91 2014-08-28 11:00:14.000 240 21139.35 28.16 42839.44 47770.93 2014-08-28 11:00:15.000 240 21139.37 28.13 42839.45 47770.98 2014-08-28 11:00:16.000 240 21139.37 28.14 42839.49 47771.00 2014-08-28 11:00:17.000 240 21139.40 28.12 42839.50 47771.00 2014-08-28 11:00:18.000 240 21139.37 28.14 42839.47 47771.02 2014-08-28 11:00:19.000 240 21139.36 28.16 42839.46 47771.01 2014-08-28 11:00:20.000 240 21139.40 28.13 42839.48 47771.00 2014-08-28 11:00:21.000 240 21139.42 28.08 42839.44 47770.99 2014-08-28 11:00:22.000 240 21139.42 28.07 42839.46 47770.98 2014-08-28 11:00:23.000 240 21139.40 28.09 42839.47 47771.01 2014-08-28 11:00:24.000 240 21139.41 28.06 42839.46 47771.01 2014-08-28 11:00:25.000 240 21139.46 28.05 42839.42 47771.01 2014-08-28 11:00:26.000 240 21139.46 28.06 42839.43 47770.99 2014-08-28 11:00:27.000 240 21139.47 28.03 42839.45 47771.01 2014-08-28 11:00:28.000 240 21139.47 28.05 42839.44 47771.00 2014-08-28 11:00:29.000 240 21139.48 28.04 42839.40 47771.01 2014-08-28 11:00:30.000 240 21139.45 27.99 42839.42 47770.99 2014-08-28 11:00:31.000 240 21139.47 27.92 42839.44 47770.98 2014-08-28 11:00:32.000 240 21139.49 27.87 42839.43 47771.01 2014-08-28 11:00:33.000 240 21139.52 27.83 42839.45 47771.02 2014-08-28 11:00:34.000 240 21139.59 27.72 42839.50 47771.07 2014-08-28 11:00:35.000 240 21139.63 27.66 42839.52 47771.12 2014-08-28 11:00:36.000 240 21139.67 27.62 42839.53 47771.17 2014-08-28 11:00:37.000 240 21139.69 27.58 42839.55 47771.21 2014-08-28 11:00:38.000 240 21139.72 27.56 42839.58 47771.23 2014-08-28 11:00:39.000 240 21139.72 27.55 42839.59 47771.28 2014-08-28 11:00:40.000 240 21139.77 27.54 42839.61 47771.30 2014-08-28 11:00:41.000 240 21139.75 27.54 42839.63 47771.30 2014-08-28 11:00:42.000 240 21139.75 27.56 42839.59 47771.32 2014-08-28 11:00:43.000 240 21139.71 27.58 42839.61 47771.32 2014-08-28 11:00:44.000 240 21139.72 27.57 42839.57 47771.27 2014-08-28 11:00:45.000 240 21139.68 27.62 42839.55 47771.23 2014-08-28 11:00:46.000 240 21139.67 27.61 42839.53 47771.22 2014-08-28 11:00:47.000 240 21139.69 27.62 42839.50 47771.17 2014-08-28 11:00:48.000 240 21139.68 27.59 42839.49 47771.16 2014-08-28 11:00:49.000 240 21139.70 27.56 42839.48 47771.16 2014-08-28 11:00:50.000 240 21139.74 27.54 42839.51 47771.18 2014-08-28 11:00:51.000 240 21139.73 27.52 42839.49 47771.17 2014-08-28 11:00:52.000 240 21139.74 27.49 42839.51 47771.20 2014-08-28 11:00:53.000 240 21139.80 27.48 42839.49 47771.22 2014-08-28 11:00:54.000 240 21139.84 27.49 42839.47 47771.23 2014-08-28 11:00:55.000 240 21139.83 27.49 42839.48 47771.21 2014-08-28 11:00:56.000 240 21139.86 27.49 42839.49 47771.24 2014-08-28 11:00:57.000 240 21139.92 27.49 42839.45 47771.24 2014-08-28 11:00:58.000 240 21139.96 27.50 42839.45 47771.22 2014-08-28 11:00:59.000 240 21139.94 27.50 42839.39 47771.23 2014-08-28 11:01:00.000 240 21139.92 27.46 42839.41 47771.21 2014-08-28 11:01:01.000 240 21139.91 27.44 42839.41 47771.20 2014-08-28 11:01:02.000 240 21139.93 27.43 42839.43 47771.20 2014-08-28 11:01:03.000 240 21139.96 27.40 42839.41 47771.22 2014-08-28 11:01:04.000 240 21139.93 27.38 42839.46 47771.21 2014-08-28 11:01:05.000 240 21139.95 27.37 42839.49 47771.22 2014-08-28 11:01:06.000 240 21139.96 27.35 42839.50 47771.27 2014-08-28 11:01:07.000 240 21139.96 27.38 42839.52 47771.28 2014-08-28 11:01:08.000 240 21139.98 27.39 42839.52 47771.30 2014-08-28 11:01:09.000 240 21140.00 27.38 42839.57 47771.33 2014-08-28 11:01:10.000 240 21140.01 27.35 42839.57 47771.35 2014-08-28 11:01:11.000 240 21140.02 27.37 42839.59 47771.38 2014-08-28 11:01:12.000 240 21140.03 27.41 42839.65 47771.42 2014-08-28 11:01:13.000 240 21140.02 27.43 42839.68 47771.44 2014-08-28 11:01:14.000 240 21140.04 27.40 42839.68 47771.48 2014-08-28 11:01:15.000 240 21140.00 27.43 42839.69 47771.46 2014-08-28 11:01:16.000 240 21139.99 27.47 42839.69 47771.50 2014-08-28 11:01:17.000 240 21140.00 27.47 42839.71 47771.51 2014-08-28 11:01:18.000 240 21140.01 27.48 42839.70 47771.49 2014-08-28 11:01:19.000 240 21140.00 27.47 42839.71 47771.50 2014-08-28 11:01:20.000 240 21139.99 27.44 42839.70 47771.48 2014-08-28 11:01:21.000 240 21139.98 27.41 42839.69 47771.46 2014-08-28 11:01:22.000 240 21139.90 27.40 42839.72 47771.46 2014-08-28 11:01:23.000 240 21139.78 27.45 42839.71 47771.45 2014-08-28 11:01:24.000 240 21139.72 27.56 42839.66 47771.41 2014-08-28 11:01:25.000 240 21139.68 27.66 42839.65 47771.35 2014-08-28 11:01:26.000 240 21139.66 27.76 42839.66 47771.32 2014-08-28 11:01:27.000 240 21139.68 27.78 42839.63 47771.33 2014-08-28 11:01:28.000 240 21139.66 27.79 42839.61 47771.29 2014-08-28 11:01:29.000 240 21139.61 27.81 42839.63 47771.25 2014-08-28 11:01:30.000 240 21139.53 27.90 42839.60 47771.23 2014-08-28 11:01:31.000 240 21139.47 27.94 42839.57 47771.17 2014-08-28 11:01:32.000 240 21139.47 27.95 42839.54 47771.14 2014-08-28 11:01:33.000 240 21139.47 27.96 42839.52 47771.11 2014-08-28 11:01:34.000 240 21139.49 27.94 42839.53 47771.09 2014-08-28 11:01:35.000 240 21139.54 27.92 42839.55 47771.12 2014-08-28 11:01:36.000 240 21139.56 27.96 42839.56 47771.16 2014-08-28 11:01:37.000 240 21139.54 27.99 42839.57 47771.19 2014-08-28 11:01:38.000 240 21139.52 28.00 42839.63 47771.17 2014-08-28 11:01:39.000 240 21139.51 28.01 42839.62 47771.16 2014-08-28 11:01:40.000 240 21139.49 28.03 42839.59 47771.15 2014-08-28 11:01:41.000 240 21139.47 28.07 42839.61 47771.15 2014-08-28 11:01:42.000 240 21139.47 28.07 42839.60 47771.14 2014-08-28 11:01:43.000 240 21139.46 28.11 42839.54 47771.14 2014-08-28 11:01:44.000 240 21139.42 28.15 42839.57 47771.12 2014-08-28 11:01:45.000 240 21139.37 28.18 42839.52 47771.11 2014-08-28 11:01:46.000 240 21139.35 28.18 42839.52 47771.06 2014-08-28 11:01:47.000 240 21139.35 28.17 42839.52 47771.05 2014-08-28 11:01:48.000 240 21139.37 28.17 42839.50 47771.04 2014-08-28 11:01:49.000 240 21139.35 28.17 42839.52 47771.01 2014-08-28 11:01:50.000 240 21139.32 28.20 42839.52 47771.03 2014-08-28 11:01:51.000 240 21139.30 28.21 42839.50 47771.01 2014-08-28 11:01:52.000 240 21139.29 28.25 42839.50 47770.99 2014-08-28 11:01:53.000 240 21139.28 28.33 42839.47 47771.00 2014-08-28 11:01:54.000 240 21139.26 28.37 42839.45 47770.95 2014-08-28 11:01:55.000 240 21139.25 28.40 42839.43 47770.88 2014-08-28 11:01:56.000 240 21139.19 28.42 42839.40 47770.88 2014-08-28 11:01:57.000 240 21139.14 28.45 42839.40 47770.85 2014-08-28 11:01:58.000 240 21139.13 28.45 42839.39 47770.83 2014-08-28 11:01:59.000 240 21139.13 28.51 42839.38 47770.84 2014-08-28 11:02:00.000 240 21139.12 28.59 42839.38 47770.81 2014-08-28 11:02:01.000 240 21139.05 28.65 42839.33 47770.76 2014-08-28 11:02:02.000 240 21139.02 28.72 42839.30 47770.72 2014-08-28 11:02:03.000 240 21139.00 28.71 42839.31 47770.71 2014-08-28 11:02:04.000 240 21139.01 28.68 42839.25 47770.64 2014-08-28 11:02:05.000 240 21139.02 28.65 42839.28 47770.65 2014-08-28 11:02:06.000 240 21139.00 28.62 42839.28 47770.64 2014-08-28 11:02:07.000 240 21138.99 28.61 42839.28 47770.66 2014-08-28 11:02:08.000 240 21138.99 28.56 42839.32 47770.68 2014-08-28 11:02:09.000 240 21138.98 28.53 42839.40 47770.68 2014-08-28 11:02:10.000 240 21138.97 28.53 42839.41 47770.71 2014-08-28 11:02:11.000 240 21138.95 28.54 42839.41 47770.74 2014-08-28 11:02:12.000 240 21138.91 28.52 42839.43 47770.76 2014-08-28 11:02:13.000 240 21138.89 28.53 42839.46 47770.76 2014-08-28 11:02:14.000 240 21138.91 28.60 42839.48 47770.81 2014-08-28 11:02:15.000 240 21138.92 28.65 42839.45 47770.76 2014-08-28 11:02:16.000 240 21138.89 28.70 42839.44 47770.81 2014-08-28 11:02:17.000 240 21138.86 28.79 42839.42 47770.77 2014-08-28 11:02:18.000 240 21138.83 28.88 42839.40 47770.76 2014-08-28 11:02:19.000 240 21138.83 28.93 42839.42 47770.70 2014-08-28 11:02:20.000 240 21138.79 28.96 42839.39 47770.68 2014-08-28 11:02:21.000 240 21138.79 28.98 42839.33 47770.69 2014-08-28 11:02:22.000 240 21138.83 29.00 42839.31 47770.68 2014-08-28 11:02:23.000 240 21138.81 28.99 42839.29 47770.66 2014-08-28 11:02:24.000 240 21138.82 28.98 42839.33 47770.65 2014-08-28 11:02:25.000 240 21138.85 29.02 42839.32 47770.67 2014-08-28 11:02:26.000 240 21138.85 29.01 42839.29 47770.69 2014-08-28 11:02:27.000 240 21138.85 28.98 42839.33 47770.68 2014-08-28 11:02:28.000 240 21138.84 28.96 42839.31 47770.64 2014-08-28 11:02:29.000 240 21138.85 28.98 42839.32 47770.66 2014-08-28 11:02:30.000 240 21138.87 28.99 42839.30 47770.67 2014-08-28 11:02:31.000 240 21138.88 28.97 42839.30 47770.69 2014-08-28 11:02:32.000 240 21138.86 28.97 42839.29 47770.69 2014-08-28 11:02:33.000 240 21138.86 28.98 42839.33 47770.69 2014-08-28 11:02:34.000 240 21138.86 29.02 42839.33 47770.71 2014-08-28 11:02:35.000 240 21138.81 29.02 42839.33 47770.67 2014-08-28 11:02:36.000 240 21138.79 29.03 42839.34 47770.67 2014-08-28 11:02:37.000 240 21138.77 29.02 42839.35 47770.65 2014-08-28 11:02:38.000 240 21138.70 29.03 42839.37 47770.65 2014-08-28 11:02:39.000 240 21138.66 29.04 42839.37 47770.66 2014-08-28 11:02:40.000 240 21138.66 29.02 42839.39 47770.64 2014-08-28 11:02:41.000 240 21138.66 29.02 42839.40 47770.64 2014-08-28 11:02:42.000 240 21138.65 29.05 42839.38 47770.64 2014-08-28 11:02:43.000 240 21138.64 29.09 42839.34 47770.62 2014-08-28 11:02:44.000 240 21138.65 29.10 42839.31 47770.60 2014-08-28 11:02:45.000 240 21138.65 29.09 42839.29 47770.58 2014-08-28 11:02:46.000 240 21138.66 29.07 42839.26 47770.54 2014-08-28 11:02:47.000 240 21138.63 29.03 42839.26 47770.52 2014-08-28 11:02:48.000 240 21138.64 28.95 42839.29 47770.54 2014-08-28 11:02:49.000 240 21138.63 28.93 42839.34 47770.57 2014-08-28 11:02:50.000 240 21138.65 28.92 42839.38 47770.58 2014-08-28 11:02:51.000 240 21138.64 28.92 42839.36 47770.63 2014-08-28 11:02:52.000 240 21138.60 28.95 42839.40 47770.61 2014-08-28 11:02:53.000 240 21138.59 28.99 42839.38 47770.62 2014-08-28 11:02:54.000 240 21138.60 28.97 42839.40 47770.64 2014-08-28 11:02:55.000 240 21138.59 28.95 42839.40 47770.64 2014-08-28 11:02:56.000 240 21138.59 28.96 42839.39 47770.65 2014-08-28 11:02:57.000 240 21138.57 28.96 42839.42 47770.65 2014-08-28 11:02:58.000 240 21138.57 28.97 42839.44 47770.66 2014-08-28 11:02:59.000 240 21138.59 28.99 42839.45 47770.71 2014-08-28 11:03:00.000 240 21138.58 29.01 42839.48 47770.69 2014-08-28 11:03:01.000 240 21138.56 29.06 42839.48 47770.70 2014-08-28 11:03:02.000 240 21138.56 29.09 42839.48 47770.72 2014-08-28 11:03:03.000 240 21138.53 29.12 42839.46 47770.69 2014-08-28 11:03:04.000 240 21138.50 29.13 42839.47 47770.66 2014-08-28 11:03:05.000 240 21138.51 29.14 42839.46 47770.66 2014-08-28 11:03:06.000 240 21138.53 29.17 42839.43 47770.66 2014-08-28 11:03:07.000 240 21138.53 29.18 42839.43 47770.66 2014-08-28 11:03:08.000 240 21138.53 29.18 42839.43 47770.65 2014-08-28 11:03:09.000 240 21138.54 29.17 42839.42 47770.64 2014-08-28 11:03:10.000 240 21138.54 29.21 42839.40 47770.62 2014-08-28 11:03:11.000 240 21138.57 29.21 42839.40 47770.65 2014-08-28 11:03:12.000 240 21138.57 29.20 42839.40 47770.64 2014-08-28 11:03:13.000 240 21138.54 29.23 42839.42 47770.66 2014-08-28 11:03:14.000 240 21138.52 29.20 42839.42 47770.63 2014-08-28 11:03:15.000 240 21138.53 29.16 42839.43 47770.65 2014-08-28 11:03:16.000 240 21138.55 29.17 42839.44 47770.67 2014-08-28 11:03:17.000 240 21138.56 29.17 42839.44 47770.65 2014-08-28 11:03:18.000 240 21138.55 29.13 42839.45 47770.67 2014-08-28 11:03:19.000 240 21138.53 29.09 42839.45 47770.68 2014-08-28 11:03:20.000 240 21138.50 29.07 42839.47 47770.67 2014-08-28 11:03:21.000 240 21138.51 29.07 42839.53 47770.68 2014-08-28 11:03:22.000 240 21138.51 29.09 42839.51 47770.69 2014-08-28 11:03:23.000 240 21138.49 29.07 42839.48 47770.69 2014-08-28 11:03:24.000 240 21138.44 29.10 42839.46 47770.68 2014-08-28 11:03:25.000 240 21138.45 29.13 42839.43 47770.64 2014-08-28 11:03:26.000 240 21138.45 29.14 42839.44 47770.63 2014-08-28 11:03:27.000 240 21138.43 29.20 42839.43 47770.60 2014-08-28 11:03:28.000 240 21138.41 29.22 42839.37 47770.57 2014-08-28 11:03:29.000 240 21138.39 29.24 42839.39 47770.55 2014-08-28 11:03:30.000 240 21138.39 29.24 42839.36 47770.53 2014-08-28 11:03:31.000 240 21138.37 29.27 42839.36 47770.53 2014-08-28 11:03:32.000 240 21138.38 29.27 42839.35 47770.51 2014-08-28 11:03:33.000 240 21138.42 29.23 42839.34 47770.50 2014-08-28 11:03:34.000 240 21138.44 29.17 42839.40 47770.53 2014-08-28 11:03:35.000 240 21138.45 29.15 42839.39 47770.55 2014-08-28 11:03:36.000 240 21138.50 29.12 42839.43 47770.59 2014-08-28 11:03:37.000 240 21138.53 29.16 42839.43 47770.61 2014-08-28 11:03:38.000 240 21138.53 29.12 42839.45 47770.65 2014-08-28 11:03:39.000 240 21138.53 29.11 42839.46 47770.67 2014-08-28 11:03:40.000 240 21138.51 29.19 42839.42 47770.65 2014-08-28 11:03:41.000 240 21138.52 29.23 42839.38 47770.64 2014-08-28 11:03:42.000 240 21138.52 29.22 42839.35 47770.61 2014-08-28 11:03:43.000 240 21138.55 29.20 42839.35 47770.60 2014-08-28 11:03:44.000 240 21138.52 29.17 42839.36 47770.59 2014-08-28 11:03:45.000 240 21138.52 29.16 42839.37 47770.59 2014-08-28 11:03:46.000 240 21138.53 29.20 42839.36 47770.60 2014-08-28 11:03:47.000 240 21138.53 29.20 42839.37 47770.59 2014-08-28 11:03:48.000 240 21138.50 29.23 42839.32 47770.57 2014-08-28 11:03:49.000 240 21138.52 29.24 42839.32 47770.59 2014-08-28 11:03:50.000 240 21138.53 29.27 42839.29 47770.57 2014-08-28 11:03:51.000 240 21138.52 29.30 42839.27 47770.55 2014-08-28 11:03:52.000 240 21138.53 29.34 42839.28 47770.54 2014-08-28 11:03:53.000 240 21138.54 29.42 42839.22 47770.51 2014-08-28 11:03:54.000 240 21138.54 29.51 42839.16 47770.49 2014-08-28 11:03:55.000 240 21138.57 29.58 42839.10 47770.44 2014-08-28 11:03:56.000 240 21138.57 29.57 42839.06 47770.37 2014-08-28 11:03:57.000 240 21138.59 29.48 42839.05 47770.37 2014-08-28 11:03:58.000 240 21138.63 29.40 42839.10 47770.38 2014-08-28 11:03:59.000 240 21138.68 29.33 42839.15 47770.42 2014-08-28 11:04:00.000 240 21138.69 29.34 42839.18 47770.43 2014-08-28 11:04:01.000 240 21138.65 29.43 42839.15 47770.50 2014-08-28 11:04:02.000 240 21138.62 29.49 42839.11 47770.47 2014-08-28 11:04:03.000 240 21138.62 29.51 42839.06 47770.42 2014-08-28 11:04:04.000 240 21138.66 29.46 42839.01 47770.38 2014-08-28 11:04:05.000 240 21138.68 29.36 42839.09 47770.38 2014-08-28 11:04:06.000 240 21138.73 29.29 42839.09 47770.40 2014-08-28 11:04:07.000 240 21138.75 29.26 42839.11 47770.43 2014-08-28 11:04:08.000 240 21138.73 29.21 42839.12 47770.45 2014-08-28 11:04:09.000 240 21138.80 29.15 42839.15 47770.50 2014-08-28 11:04:10.000 240 21138.82 29.10 42839.21 47770.53 2014-08-28 11:04:11.000 240 21138.86 29.08 42839.26 47770.58 2014-08-28 11:04:12.000 240 21138.92 29.08 42839.26 47770.63 2014-08-28 11:04:13.000 240 21138.95 29.08 42839.21 47770.66 2014-08-28 11:04:14.000 240 21138.98 29.07 42839.28 47770.69 2014-08-28 11:04:15.000 240 21138.96 29.04 42839.30 47770.70 2014-08-28 11:04:16.000 240 21138.96 29.01 42839.31 47770.74 2014-08-28 11:04:17.000 240 21138.99 28.97 42839.29 47770.75 2014-08-28 11:04:18.000 240 21139.03 28.95 42839.33 47770.78 2014-08-28 11:04:19.000 240 21139.04 28.94 42839.32 47770.81 2014-08-28 11:04:20.000 240 21139.03 28.92 42839.35 47770.83 2014-08-28 11:04:21.000 240 21139.02 28.94 42839.41 47770.83 2014-08-28 11:04:22.000 240 21139.03 28.92 42839.41 47770.85 2014-08-28 11:04:23.000 240 21139.06 28.92 42839.42 47770.87 2014-08-28 11:04:24.000 240 21139.06 28.91 42839.42 47770.88 2014-08-28 11:04:25.000 240 21139.05 28.91 42839.43 47770.88 2014-08-28 11:04:26.000 240 21139.04 28.93 42839.46 47770.88 2014-08-28 11:04:27.000 240 21139.04 28.90 42839.41 47770.90 2014-08-28 11:04:28.000 240 21139.01 28.91 42839.40 47770.87 2014-08-28 11:04:29.000 240 21138.96 28.92 42839.43 47770.89 2014-08-28 11:04:30.000 240 21138.95 28.93 42839.40 47770.85 2014-08-28 11:04:31.000 240 21138.94 28.92 42839.40 47770.86 2014-08-28 11:04:32.000 240 21138.96 28.91 42839.43 47770.87 2014-08-28 11:04:33.000 240 21138.94 28.89 42839.46 47770.86 2014-08-28 11:04:34.000 240 21138.93 28.85 42839.48 47770.90 2014-08-28 11:04:35.000 240 21138.95 28.85 42839.49 47770.92 2014-08-28 11:04:36.000 240 21138.96 28.85 42839.53 47770.93 2014-08-28 11:04:37.000 240 21138.98 28.87 42839.53 47770.95 2014-08-28 11:04:38.000 240 21138.98 28.86 42839.50 47770.96 2014-08-28 11:04:39.000 240 21139.00 28.84 42839.49 47770.93 2014-08-28 11:04:40.000 240 21139.01 28.84 42839.49 47770.93 2014-08-28 11:04:41.000 240 21139.00 28.82 42839.48 47770.94 2014-08-28 11:04:42.000 240 21138.98 28.84 42839.45 47770.92 2014-08-28 11:04:43.000 240 21138.98 28.82 42839.46 47770.91 2014-08-28 11:04:44.000 240 21138.97 28.81 42839.45 47770.88 2014-08-28 11:04:45.000 240 21138.97 28.75 42839.48 47770.90 2014-08-28 11:04:46.000 240 21138.97 28.75 42839.47 47770.90 2014-08-28 11:04:47.000 240 21138.96 28.70 42839.46 47770.91 2014-08-28 11:04:48.000 240 21138.97 28.65 42839.49 47770.91 2014-08-28 11:04:49.000 240 21138.97 28.63 42839.50 47770.92 2014-08-28 11:04:50.000 240 21138.97 28.64 42839.50 47770.92 2014-08-28 11:04:51.000 240 21138.94 28.64 42839.51 47770.94 2014-08-28 11:04:52.000 240 21138.93 28.65 42839.47 47770.92 2014-08-28 11:04:53.000 240 21138.94 28.67 42839.46 47770.90 2014-08-28 11:04:54.000 240 21138.94 28.71 42839.46 47770.88 2014-08-28 11:04:55.000 240 21138.92 28.69 42839.46 47770.85 2014-08-28 11:04:56.000 240 21138.92 28.73 42839.45 47770.83 2014-08-28 11:04:57.000 240 21138.90 28.76 42839.39 47770.79 2014-08-28 11:04:58.000 240 21138.86 28.74 42839.35 47770.77 2014-08-28 11:04:59.000 240 21138.83 28.73 42839.37 47770.75 2014-08-28 11:05:00.000 240 21138.78 28.75 42839.36 47770.72 2014-08-28 11:05:01.000 240 21138.75 28.71 42839.37 47770.72 2014-08-28 11:05:02.000 240 21138.74 28.74 42839.37 47770.72 2014-08-28 11:05:03.000 240 21138.71 28.72 42839.39 47770.71 2014-08-28 11:05:04.000 240 21138.68 28.70 42839.41 47770.71 2014-08-28 11:05:05.000 240 21138.68 28.69 42839.42 47770.68 2014-08-28 11:05:06.000 240 21138.62 28.72 42839.41 47770.67 2014-08-28 11:05:07.000 240 21138.56 28.70 42839.43 47770.67 2014-08-28 11:05:08.000 240 21138.54 28.70 42839.41 47770.68 2014-08-28 11:05:09.000 240 21138.49 28.70 42839.41 47770.61 2014-08-28 11:05:10.000 240 21138.46 28.69 42839.44 47770.65 2014-08-28 11:05:11.000 240 21138.40 28.71 42839.42 47770.64 2014-08-28 11:05:12.000 240 21138.38 28.75 42839.45 47770.63 2014-08-28 11:05:13.000 240 21138.35 28.79 42839.43 47770.60 2014-08-28 11:05:14.000 240 21138.31 28.83 42839.45 47770.59 2014-08-28 11:05:15.000 240 21138.29 28.88 42839.43 47770.57 2014-08-28 11:05:16.000 240 21138.23 28.97 42839.40 47770.55 2014-08-28 11:05:17.000 240 21138.19 29.05 42839.33 47770.50 2014-08-28 11:05:18.000 240 21138.15 29.11 42839.29 47770.44 2014-08-28 11:05:19.000 240 21138.16 29.11 42839.24 47770.38 2014-08-28 11:05:20.000 240 21138.17 29.11 42839.22 47770.35 2014-08-28 11:05:21.000 240 21138.17 29.12 42839.24 47770.31 2014-08-28 11:05:22.000 240 21138.15 29.14 42839.19 47770.31 2014-08-28 11:05:23.000 240 21138.15 29.14 42839.17 47770.28 2014-08-28 11:05:24.000 240 21138.15 29.18 42839.16 47770.28 2014-08-28 11:05:25.000 240 21138.15 29.21 42839.16 47770.25 2014-08-28 11:05:26.000 240 21138.16 29.19 42839.16 47770.24 2014-08-28 11:05:27.000 240 21138.21 29.21 42839.11 47770.25 2014-08-28 11:05:28.000 240 21138.22 29.23 42839.12 47770.23 2014-08-28 11:05:29.000 240 21138.24 29.22 42839.14 47770.27 2014-08-28 11:05:30.000 240 21138.24 29.21 42839.13 47770.22 2014-08-28 11:05:31.000 240 21138.24 29.20 42839.12 47770.24 2014-08-28 11:05:32.000 240 21138.21 29.19 42839.15 47770.24 2014-08-28 11:05:33.000 240 21138.19 29.22 42839.16 47770.25 2014-08-28 11:05:34.000 240 21138.14 29.25 42839.14 47770.25 2014-08-28 11:05:35.000 240 21138.10 29.27 42839.14 47770.23 2014-08-28 11:05:36.000 240 21138.07 29.29 42839.17 47770.21 2014-08-28 11:05:37.000 240 21138.08 29.34 42839.20 47770.24 2014-08-28 11:05:38.000 240 21138.08 29.37 42839.17 47770.24 2014-08-28 11:05:39.000 240 21138.06 29.42 42839.17 47770.22 2014-08-28 11:05:40.000 240 21138.02 29.48 42839.18 47770.20 2014-08-28 11:05:41.000 240 21137.97 29.53 42839.17 47770.18 2014-08-28 11:05:42.000 240 21137.98 29.58 42839.15 47770.17 2014-08-28 11:05:43.000 240 21137.98 29.59 42839.13 47770.12 2014-08-28 11:05:44.000 240 21137.96 29.62 42839.11 47770.12 2014-08-28 11:05:45.000 240 21137.99 29.61 42839.08 47770.11 2014-08-28 11:05:46.000 240 21137.97 29.61 42839.09 47770.11 2014-08-28 11:05:47.000 240 21137.94 29.62 42839.05 47770.08 2014-08-28 11:05:48.000 240 21137.94 29.60 42839.07 47770.07 2014-08-28 11:05:49.000 240 21137.97 29.57 42839.11 47770.09 2014-08-28 11:05:50.000 240 21137.99 29.55 42839.11 47770.10 2014-08-28 11:05:51.000 240 21138.00 29.51 42839.12 47770.09 2014-08-28 11:05:52.000 240 21138.05 29.48 42839.15 47770.12 2014-08-28 11:05:53.000 240 21138.04 29.44 42839.13 47770.16 2014-08-28 11:05:54.000 240 21138.07 29.38 42839.16 47770.18 2014-08-28 11:05:55.000 240 21138.09 29.31 42839.21 47770.17 2014-08-28 11:05:56.000 240 21138.12 29.23 42839.24 47770.25 2014-08-28 11:05:57.000 240 21138.17 29.13 42839.25 47770.26 2014-08-28 11:05:58.000 240 21138.19 29.08 42839.30 47770.32 2014-08-28 11:05:59.000 240 21138.20 29.06 42839.33 47770.37 2014-08-28 11:06:00.000 240 21138.20 29.03 42839.35 47770.39 2014-08-28 11:06:01.000 240 21138.20 29.01 42839.39 47770.42 2014-08-28 11:06:02.000 240 21138.16 29.03 42839.40 47770.45 2014-08-28 11:06:03.000 240 21138.13 29.05 42839.42 47770.45 2014-08-28 11:06:04.000 240 21138.16 29.08 42839.40 47770.45 2014-08-28 11:06:05.000 240 21138.18 29.13 42839.33 47770.43 2014-08-28 11:06:06.000 240 21138.19 29.15 42839.35 47770.45 2014-08-28 11:06:07.000 240 21138.21 29.18 42839.32 47770.41 2014-08-28 11:06:08.000 240 21138.18 29.22 42839.28 47770.42 2014-08-28 11:06:09.000 240 21138.13 29.31 42839.26 47770.38 2014-08-28 11:06:10.000 240 21138.13 29.33 42839.22 47770.34 2014-08-28 11:06:11.000 240 21138.12 29.36 42839.16 47770.28 2014-08-28 11:06:12.000 240 21138.09 29.40 42839.10 47770.21 2014-08-28 11:06:13.000 240 21138.08 29.43 42839.08 47770.17 2014-08-28 11:06:14.000 240 21138.08 29.44 42839.04 47770.12 2014-08-28 11:06:15.000 240 21138.07 29.42 42838.97 47770.10 2014-08-28 11:06:16.000 240 21138.08 29.41 42838.98 47770.06 2014-08-28 11:06:17.000 240 21138.04 29.43 42838.97 47770.04 2014-08-28 11:06:18.000 240 21138.03 29.43 42838.99 47770.04 2014-08-28 11:06:19.000 240 21138.01 29.42 42838.98 47770.02 2014-08-28 11:06:20.000 240 21138.03 29.41 42838.94 47770.01 2014-08-28 11:06:21.000 240 21138.02 29.41 42838.92 47769.98 2014-08-28 11:06:22.000 240 21138.00 29.42 42838.91 47769.97 2014-08-28 11:06:23.000 240 21137.98 29.43 42838.86 47769.95 2014-08-28 11:06:24.000 240 21138.00 29.41 42838.87 47769.93 2014-08-28 11:06:25.000 240 21137.95 29.37 42838.88 47769.93 2014-08-28 11:06:26.000 240 21137.93 29.36 42838.89 47769.89 2014-08-28 11:06:27.000 240 21137.86 29.38 42838.92 47769.90 2014-08-28 11:06:28.000 240 21137.84 29.39 42838.89 47769.87 2014-08-28 11:06:29.000 240 21137.81 29.38 42838.93 47769.88 2014-08-28 11:06:30.000 240 21137.77 29.41 42838.93 47769.87 2014-08-28 11:06:31.000 240 21137.75 29.48 42838.93 47769.85 2014-08-28 11:06:32.000 240 21137.71 29.56 42838.87 47769.83 2014-08-28 11:06:33.000 240 21137.65 29.61 42838.83 47769.78 2014-08-28 11:06:34.000 240 21137.59 29.65 42838.80 47769.74 2014-08-28 11:06:35.000 240 21137.56 29.70 42838.81 47769.72 2014-08-28 11:06:36.000 240 21137.51 29.72 42838.80 47769.66 2014-08-28 11:06:37.000 240 21137.45 29.73 42838.80 47769.64 2014-08-28 11:06:38.000 240 21137.43 29.73 42838.79 47769.63 2014-08-28 11:06:39.000 240 21137.43 29.71 42838.80 47769.62 2014-08-28 11:06:40.000 240 21137.43 29.72 42838.82 47769.65 2014-08-28 11:06:41.000 240 21137.44 29.70 42838.84 47769.62 2014-08-28 11:06:42.000 240 21137.47 29.75 42838.85 47769.65 2014-08-28 11:06:43.000 240 21137.46 29.76 42838.87 47769.69 2014-08-28 11:06:44.000 240 21137.47 29.76 42838.85 47769.65 2014-08-28 11:06:45.000 240 21137.45 29.76 42838.84 47769.68 2014-08-28 11:06:46.000 240 21137.47 29.75 42838.85 47769.67 2014-08-28 11:06:47.000 240 21137.50 29.73 42838.83 47769.66 2014-08-28 11:06:48.000 240 21137.52 29.72 42838.88 47769.66 2014-08-28 11:06:49.000 240 21137.55 29.67 42838.86 47769.68 2014-08-28 11:06:50.000 240 21137.57 29.65 42838.85 47769.69 2014-08-28 11:06:51.000 240 21137.59 29.64 42838.86 47769.73 2014-08-28 11:06:52.000 240 21137.66 29.60 42838.85 47769.75 2014-08-28 11:06:53.000 240 21137.67 29.57 42838.88 47769.76 2014-08-28 11:06:54.000 240 21137.69 29.55 42838.91 47769.79 2014-08-28 11:06:55.000 240 21137.72 29.50 42838.94 47769.79 2014-08-28 11:06:56.000 240 21137.75 29.44 42838.94 47769.82 2014-08-28 11:06:57.000 240 21137.70 29.38 42838.97 47769.85 2014-08-28 11:06:58.000 240 21137.69 29.33 42838.99 47769.89 2014-08-28 11:06:59.000 240 21137.71 29.33 42839.01 47769.89 2014-08-28 11:07:00.000 240 21137.71 29.32 42839.03 47769.91 2014-08-28 11:07:01.000 240 21137.76 29.28 42839.09 47769.95 2014-08-28 11:07:02.000 240 21137.77 29.22 42839.07 47769.92 2014-08-28 11:07:03.000 240 21137.81 29.18 42839.10 47770.00 2014-08-28 11:07:04.000 240 21137.84 29.17 42839.14 47770.06 2014-08-28 11:07:05.000 240 21137.84 29.14 42839.15 47770.05 2014-08-28 11:07:06.000 240 21137.87 29.14 42839.15 47770.10 2014-08-28 11:07:07.000 240 21137.88 29.12 42839.15 47770.10 2014-08-28 11:07:08.000 240 21137.90 29.14 42839.13 47770.10 2014-08-28 11:07:09.000 240 21137.92 29.13 42839.14 47770.11 2014-08-28 11:07:10.000 240 21137.88 29.13 42839.13 47770.13 2014-08-28 11:07:11.000 240 21137.90 29.12 42839.17 47770.15 2014-08-28 11:07:12.000 240 21137.95 29.09 42839.13 47770.13 2014-08-28 11:07:13.000 240 21137.97 29.06 42839.17 47770.14 2014-08-28 11:07:14.000 240 21137.96 29.03 42839.20 47770.16 2014-08-28 11:07:15.000 240 21137.99 28.95 42839.25 47770.21 2014-08-28 11:07:16.000 240 21137.98 28.92 42839.25 47770.24 2014-08-28 11:07:17.000 240 21138.00 28.90 42839.30 47770.25 2014-08-28 11:07:18.000 240 21138.06 28.87 42839.31 47770.29 2014-08-28 11:07:19.000 240 21138.07 28.86 42839.35 47770.31 2014-08-28 11:07:20.000 240 21138.08 28.86 42839.33 47770.37 2014-08-28 11:07:21.000 240 21138.10 28.83 42839.36 47770.37 2014-08-28 11:07:22.000 240 21138.10 28.86 42839.35 47770.40 2014-08-28 11:07:23.000 240 21138.08 28.89 42839.37 47770.40 2014-08-28 11:07:24.000 240 21138.06 28.92 42839.32 47770.36 2014-08-28 11:07:25.000 240 21138.07 28.92 42839.28 47770.32 2014-08-28 11:07:26.000 240 21138.10 28.91 42839.25 47770.30 2014-08-28 11:07:27.000 240 21138.13 28.88 42839.23 47770.28 2014-08-28 11:07:28.000 240 21138.15 28.84 42839.22 47770.29 2014-08-28 11:07:29.000 240 21138.15 28.83 42839.20 47770.27 2014-08-28 11:07:30.000 240 21138.17 28.77 42839.20 47770.28 2014-08-28 11:07:31.000 240 21138.17 28.76 42839.20 47770.29 2014-08-28 11:07:32.000 240 21138.19 28.73 42839.19 47770.28 2014-08-28 11:07:33.000 240 21138.14 28.71 42839.21 47770.30 2014-08-28 11:07:34.000 240 21138.12 28.71 42839.22 47770.29 2014-08-28 11:07:35.000 240 21138.09 28.71 42839.28 47770.30 2014-08-28 11:07:36.000 240 21138.08 28.69 42839.29 47770.29 2014-08-28 11:07:37.000 240 21138.12 28.69 42839.25 47770.30 2014-08-28 11:07:38.000 240 21138.14 28.72 42839.24 47770.32 2014-08-28 11:07:39.000 240 21138.16 28.74 42839.23 47770.32 2014-08-28 11:07:40.000 240 21138.17 28.76 42839.24 47770.32 2014-08-28 11:07:41.000 240 21138.21 28.76 42839.24 47770.31 2014-08-28 11:07:42.000 240 21138.18 28.80 42839.23 47770.33 2014-08-28 11:07:43.000 240 21138.17 28.83 42839.20 47770.31 2014-08-28 11:07:44.000 240 21138.24 28.80 42839.18 47770.30 2014-08-28 11:07:45.000 240 21138.24 28.75 42839.18 47770.29 2014-08-28 11:07:46.000 240 21138.22 28.75 42839.15 47770.25 2014-08-28 11:07:47.000 240 21138.21 28.75 42839.16 47770.29 2014-08-28 11:07:48.000 240 21138.28 28.73 42839.17 47770.29 2014-08-28 11:07:49.000 240 21138.28 28.74 42839.18 47770.29 2014-08-28 11:07:50.000 240 21138.33 28.75 42839.14 47770.29 2014-08-28 11:07:51.000 240 21138.34 28.74 42839.13 47770.27 2014-08-28 11:07:52.000 240 21138.33 28.75 42839.11 47770.27 2014-08-28 11:07:53.000 240 21138.32 28.76 42839.10 47770.27 2014-08-28 11:07:54.000 240 21138.35 28.77 42839.10 47770.27 2014-08-28 11:07:55.000 240 21138.38 28.79 42839.10 47770.26 2014-08-28 11:07:56.000 240 21138.38 28.80 42839.08 47770.28 2014-08-28 11:07:57.000 240 21138.39 28.83 42839.04 47770.25 2014-08-28 11:07:58.000 240 21138.39 28.86 42839.00 47770.24 2014-08-28 11:07:59.000 240 21138.38 28.86 42839.01 47770.22 2014-08-28 11:08:00.000 240 21138.36 28.82 42839.00 47770.23 2014-08-28 11:08:01.000 240 21138.32 28.82 42839.00 47770.23 2014-08-28 11:08:02.000 240 21138.30 28.85 42838.97 47770.18 2014-08-28 11:08:03.000 240 21138.27 28.91 42838.96 47770.15 2014-08-28 11:08:04.000 240 21138.28 28.90 42838.94 47770.12 2014-08-28 11:08:05.000 240 21138.21 28.86 42838.93 47770.09 2014-08-28 11:08:06.000 240 21138.19 28.81 42838.94 47770.10 2014-08-28 11:08:07.000 240 21138.20 28.77 42838.96 47770.07 2014-08-28 11:08:08.000 240 21138.25 28.80 42838.99 47770.07 2014-08-28 11:08:09.000 240 21138.27 28.82 42838.95 47770.13 2014-08-28 11:08:10.000 240 21138.29 28.83 42838.93 47770.12 2014-08-28 11:08:11.000 240 21138.30 28.85 42838.93 47770.13 2014-08-28 11:08:12.000 240 21138.31 28.85 42838.88 47770.10 2014-08-28 11:08:13.000 240 21138.29 28.88 42838.89 47770.07 2014-08-28 11:08:14.000 240 21138.28 28.89 42838.90 47770.05 2014-08-28 11:08:15.000 240 21138.26 28.89 42838.89 47770.02 2014-08-28 11:08:16.000 240 21138.26 28.88 42838.86 47770.01 2014-08-28 11:08:17.000 240 21138.25 28.87 42838.82 47770.01 2014-08-28 11:08:18.000 240 21138.23 28.84 42838.82 47769.97 2014-08-28 11:08:19.000 240 21138.26 28.81 42838.83 47769.98 2014-08-28 11:08:20.000 240 21138.24 28.77 42838.82 47769.96 2014-08-28 11:08:21.000 240 21138.24 28.73 42838.83 47769.98 2014-08-28 11:08:22.000 240 21138.25 28.69 42838.83 47769.98 2014-08-28 11:08:23.000 240 21138.26 28.63 42838.87 47770.00 2014-08-28 11:08:24.000 240 21138.29 28.60 42838.89 47770.02 2014-08-28 11:08:25.000 240 21138.31 28.55 42838.91 47770.05 2014-08-28 11:08:26.000 240 21138.32 28.54 42838.94 47770.07 2014-08-28 11:08:27.000 240 21138.31 28.51 42838.94 47770.10 2014-08-28 11:08:28.000 240 21138.28 28.49 42838.96 47770.10 2014-08-28 11:08:29.000 240 21138.26 28.49 42838.97 47770.12 2014-08-28 11:08:30.000 240 21138.26 28.50 42838.96 47770.12 2014-08-28 11:08:31.000 240 21138.26 28.48 42838.97 47770.11 2014-08-28 11:08:32.000 240 21138.28 28.49 42838.96 47770.10 2014-08-28 11:08:33.000 240 21138.26 28.51 42838.97 47770.11 2014-08-28 11:08:34.000 240 21138.29 28.52 42838.96 47770.12 2014-08-28 11:08:35.000 240 21138.30 28.56 42838.94 47770.11 2014-08-28 11:08:36.000 240 21138.32 28.57 42838.95 47770.09 2014-08-28 11:08:37.000 240 21138.35 28.58 42838.92 47770.08 2014-08-28 11:08:38.000 240 21138.34 28.57 42838.90 47770.07 2014-08-28 11:08:39.000 240 21138.34 28.58 42838.88 47770.11 2014-08-28 11:08:40.000 240 21138.32 28.61 42838.86 47770.04 2014-08-28 11:08:41.000 240 21138.34 28.62 42838.86 47770.05 2014-08-28 11:08:42.000 240 21138.33 28.59 42838.84 47770.03 2014-08-28 11:08:43.000 240 21138.34 28.54 42838.82 47770.03 2014-08-28 11:08:44.000 240 21138.35 28.50 42838.82 47770.02 2014-08-28 11:08:45.000 240 21138.34 28.45 42838.85 47770.03 2014-08-28 11:08:46.000 240 21138.35 28.42 42838.86 47770.05 2014-08-28 11:08:47.000 240 21138.35 28.40 42838.86 47770.08 2014-08-28 11:08:48.000 240 21138.38 28.33 42838.92 47770.09 2014-08-28 11:08:49.000 240 21138.40 28.33 42838.99 47770.15 2014-08-28 11:08:50.000 240 21138.40 28.29 42839.01 47770.15 2014-08-28 11:08:51.000 240 21138.42 28.30 42839.03 47770.21 2014-08-28 11:08:52.000 240 21138.47 28.28 42839.03 47770.23 2014-08-28 11:08:53.000 240 21138.43 28.29 42839.04 47770.24 2014-08-28 11:08:54.000 240 21138.46 28.26 42839.03 47770.26 2014-08-28 11:08:55.000 240 21138.50 28.22 42839.06 47770.26 2014-08-28 11:08:56.000 240 21138.51 28.17 42839.07 47770.28 2014-08-28 11:08:57.000 240 21138.53 28.08 42839.09 47770.30 2014-08-28 11:08:58.000 240 21138.61 28.03 42839.11 47770.36 2014-08-28 11:08:59.000 240 21138.64 28.01 42839.14 47770.38 2014-08-28 11:09:00.000 240 21138.62 28.05 42839.15 47770.40 2014-08-28 11:09:01.000 240 21138.57 28.13 42839.09 47770.41 2014-08-28 11:09:02.000 240 21138.53 28.19 42839.04 47770.33 2014-08-28 11:09:03.000 240 21138.53 28.20 42838.98 47770.30 2014-08-28 11:09:04.000 240 21138.52 28.20 42838.97 47770.25 2014-08-28 11:09:05.000 240 21138.55 28.16 42838.97 47770.22 2014-08-28 11:09:06.000 240 21138.61 28.03 42838.99 47770.24 2014-08-28 11:09:07.000 240 21138.68 27.96 42838.99 47770.27 2014-08-28 11:09:08.000 240 21138.68 27.98 42839.01 47770.31 2014-08-28 11:09:09.000 240 21138.69 28.01 42839.00 47770.32 2014-08-28 11:09:10.000 240 21138.67 27.99 42839.03 47770.32 2014-08-28 11:09:11.000 240 21138.68 28.02 42838.96 47770.29 2014-08-28 11:09:12.000 240 21138.71 28.00 42838.93 47770.29 2014-08-28 11:09:13.000 240 21138.72 27.98 42838.92 47770.27 2014-08-28 11:09:14.000 240 21138.72 27.97 42838.93 47770.29 2014-08-28 11:09:15.000 240 21138.71 27.96 42838.93 47770.26 2014-08-28 11:09:16.000 240 21138.70 27.96 42838.89 47770.28 2014-08-28 11:09:17.000 240 21138.70 27.96 42838.87 47770.23 2014-08-28 11:09:18.000 240 21138.74 27.94 42838.90 47770.25 2014-08-28 11:09:19.000 240 21138.73 27.90 42838.89 47770.24 2014-08-28 11:09:20.000 240 21138.75 27.86 42838.93 47770.26 2014-08-28 11:09:21.000 240 21138.76 27.84 42838.91 47770.28 2014-08-28 11:09:22.000 240 21138.75 27.84 42838.89 47770.26 2014-08-28 11:09:23.000 240 21138.70 27.83 42838.90 47770.27 2014-08-28 11:09:24.000 240 21138.72 27.82 42838.91 47770.25 2014-08-28 11:09:25.000 240 21138.74 27.80 42838.88 47770.21 2014-08-28 11:09:26.000 240 21138.75 27.77 42838.86 47770.24 2014-08-28 11:09:27.000 240 21138.74 27.73 42838.88 47770.24 2014-08-28 11:09:28.000 240 21138.76 27.70 42838.87 47770.24 2014-08-28 11:09:29.000 240 21138.74 27.65 42838.90 47770.24 2014-08-28 11:09:30.000 240 21138.72 27.62 42838.97 47770.27 2014-08-28 11:09:31.000 240 21138.70 27.59 42838.97 47770.30 2014-08-28 11:09:32.000 240 21138.70 27.53 42838.95 47770.29 2014-08-28 11:09:33.000 240 21138.69 27.52 42839.03 47770.31 2014-08-28 11:09:34.000 240 21138.71 27.54 42839.06 47770.35 2014-08-28 11:09:35.000 240 21138.72 27.56 42839.07 47770.39 2014-08-28 11:09:36.000 240 21138.74 27.54 42839.05 47770.41 2014-08-28 11:09:37.000 240 21138.74 27.53 42839.07 47770.43 2014-08-28 11:09:38.000 240 21138.74 27.54 42839.06 47770.43 2014-08-28 11:09:39.000 240 21138.76 27.55 42839.07 47770.44 2014-08-28 11:09:40.000 240 21138.81 27.55 42839.07 47770.46 2014-08-28 11:09:41.000 240 21138.83 27.56 42839.08 47770.45 2014-08-28 11:09:42.000 240 21138.84 27.58 42839.05 47770.44 2014-08-28 11:09:43.000 240 21138.88 27.60 42839.03 47770.46 2014-08-28 11:09:44.000 240 21138.90 27.59 42839.03 47770.46 2014-08-28 11:09:45.000 240 21138.92 27.53 42839.03 47770.45 2014-08-28 11:09:46.000 240 21138.91 27.52 42839.03 47770.46 2014-08-28 11:09:47.000 240 21138.90 27.52 42839.05 47770.46 2014-08-28 11:09:48.000 240 21138.90 27.51 42839.07 47770.46 2014-08-28 11:09:49.000 240 21138.92 27.51 42839.04 47770.50 2014-08-28 11:09:50.000 240 21138.93 27.48 42839.06 47770.48 2014-08-28 11:09:51.000 240 21138.92 27.47 42839.05 47770.50 2014-08-28 11:09:52.000 240 21138.95 27.46 42839.07 47770.48 2014-08-28 11:09:53.000 240 21138.95 27.46 42839.07 47770.48 2014-08-28 11:09:54.000 240 21138.94 27.46 42839.07 47770.50 2014-08-28 11:09:55.000 240 21138.97 27.44 42839.03 47770.48 2014-08-28 11:09:56.000 240 21138.95 27.41 42839.03 47770.51 2014-08-28 11:09:57.000 240 21138.95 27.42 42839.02 47770.47 2014-08-28 11:09:58.000 240 21138.98 27.41 42839.03 47770.46 2014-08-28 11:09:59.000 240 21138.97 27.42 42839.02 47770.45 2014-08-28 11:10:00.000 240 21138.96 27.35 42839.00 47770.43 2014-08-28 11:10:01.000 240 21138.94 27.35 42839.02 47770.46 2014-08-28 11:10:02.000 240 21138.96 27.36 42839.02 47770.44 2014-08-28 11:10:03.000 240 21138.98 27.38 42839.02 47770.46 2014-08-28 11:10:04.000 240 21138.96 27.37 42839.00 47770.46 2014-08-28 11:10:05.000 240 21138.96 27.37 42838.97 47770.45 2014-08-28 11:10:06.000 240 21138.95 27.39 42838.96 47770.42 2014-08-28 11:10:07.000 240 21138.92 27.40 42838.96 47770.41 2014-08-28 11:10:08.000 240 21138.97 27.37 42838.96 47770.41 2014-08-28 11:10:09.000 240 21138.94 27.34 42838.95 47770.39 2014-08-28 11:10:10.000 240 21138.97 27.30 42838.95 47770.41 2014-08-28 11:10:11.000 240 21138.96 27.29 42838.95 47770.41 2014-08-28 11:10:12.000 240 21138.96 27.30 42838.98 47770.43 2014-08-28 11:10:13.000 240 21138.98 27.29 42839.00 47770.41 2014-08-28 11:10:14.000 240 21138.96 27.28 42839.01 47770.45 2014-08-28 11:10:15.000 240 21138.96 27.26 42839.01 47770.44 2014-08-28 11:10:16.000 240 21138.91 27.25 42839.01 47770.43 2014-08-28 11:10:17.000 240 21138.90 27.27 42839.03 47770.46 2014-08-28 11:10:18.000 240 21138.90 27.27 42839.04 47770.45 2014-08-28 11:10:19.000 240 21138.94 27.25 42839.01 47770.45 2014-08-28 11:10:20.000 240 21138.93 27.29 42839.02 47770.47 2014-08-28 11:10:21.000 240 21138.92 27.28 42839.01 47770.46 2014-08-28 11:10:22.000 240 21138.94 27.27 42838.99 47770.47 2014-08-28 11:10:23.000 240 21138.95 27.25 42839.00 47770.46 2014-08-28 11:10:24.000 240 21138.93 27.22 42838.98 47770.48 2014-08-28 11:10:25.000 240 21138.96 27.23 42839.01 47770.45 2014-08-28 11:10:26.000 240 21138.97 27.20 42839.01 47770.47 2014-08-28 11:10:27.000 240 21138.97 27.18 42839.05 47770.49 2014-08-28 11:10:28.000 240 21139.00 27.15 42839.02 47770.49 2014-08-28 11:10:29.000 240 21139.00 27.15 42839.08 47770.51 2014-08-28 11:10:30.000 240 21139.00 27.16 42839.10 47770.52 2014-08-28 11:10:31.000 240 21139.01 27.14 42839.07 47770.53 2014-08-28 11:10:32.000 240 21138.99 27.14 42839.09 47770.54 2014-08-28 11:10:33.000 240 21138.97 27.12 42839.11 47770.55 2014-08-28 11:10:34.000 240 21138.96 27.13 42839.06 47770.55 2014-08-28 11:10:35.000 240 21138.96 27.12 42839.10 47770.54 2014-08-28 11:10:36.000 240 21138.96 27.13 42839.06 47770.53 2014-08-28 11:10:37.000 240 21138.96 27.11 42839.08 47770.54 2014-08-28 11:10:38.000 240 21138.99 27.09 42839.10 47770.52 2014-08-28 11:10:39.000 240 21138.98 27.07 42839.11 47770.53 2014-08-28 11:10:40.000 240 21139.02 27.04 42839.10 47770.54 2014-08-28 11:10:41.000 240 21139.00 27.05 42839.10 47770.54 2014-08-28 11:10:42.000 240 21138.96 27.05 42839.08 47770.54 2014-08-28 11:10:43.000 240 21138.96 26.99 42839.10 47770.53 2014-08-28 11:10:44.000 240 21138.98 26.90 42839.12 47770.54 2014-08-28 11:10:45.000 240 21138.97 26.89 42839.16 47770.58 2014-08-28 11:10:46.000 240 21138.97 26.88 42839.16 47770.62 2014-08-28 11:10:47.000 240 21138.99 26.90 42839.18 47770.63 2014-08-28 11:10:48.000 240 21139.02 26.95 42839.19 47770.63 2014-08-28 11:10:49.000 240 21139.07 26.93 42839.17 47770.64 2014-08-28 11:10:50.000 240 21139.11 26.91 42839.15 47770.65 2014-08-28 11:10:51.000 240 21139.07 26.98 42839.14 47770.65 2014-08-28 11:10:52.000 240 21139.08 27.00 42839.15 47770.63 2014-08-28 11:10:53.000 240 21139.11 26.98 42839.13 47770.65 2014-08-28 11:10:54.000 240 21139.10 26.99 42839.14 47770.61 2014-08-28 11:10:55.000 240 21139.10 26.98 42839.09 47770.60 2014-08-28 11:10:56.000 240 21139.12 27.01 42839.12 47770.60 2014-08-28 11:10:57.000 240 21139.10 27.02 42839.16 47770.61 2014-08-28 11:10:58.000 240 21139.09 26.98 42839.15 47770.60 2014-08-28 11:10:59.000 240 21139.09 26.96 42839.14 47770.58 2014-08-28 11:11:00.000 240 21139.11 26.95 42839.11 47770.59 2014-08-28 11:11:01.000 240 21139.10 26.95 42839.12 47770.59 2014-08-28 11:11:02.000 240 21139.09 26.95 42839.10 47770.59 2014-08-28 11:11:03.000 240 21139.07 26.95 42839.10 47770.60 2014-08-28 11:11:04.000 240 21139.12 26.97 42839.10 47770.60 2014-08-28 11:11:05.000 240 21139.11 26.99 42839.14 47770.60 2014-08-28 11:11:06.000 240 21139.16 26.98 42839.14 47770.59 2014-08-28 11:11:07.000 240 21139.17 26.98 42839.09 47770.58 2014-08-28 11:11:08.000 240 21139.22 26.93 42839.10 47770.61 2014-08-28 11:11:09.000 240 21139.24 26.91 42839.11 47770.62 2014-08-28 11:11:10.000 240 21139.27 26.90 42839.08 47770.63 2014-08-28 11:11:11.000 240 21139.29 26.89 42839.09 47770.68 2014-08-28 11:11:12.000 240 21139.29 26.88 42839.09 47770.67 2014-08-28 11:11:13.000 240 21139.31 26.87 42839.10 47770.68 2014-08-28 11:11:14.000 240 21139.29 26.84 42839.12 47770.70 2014-08-28 11:11:15.000 240 21139.32 26.86 42839.13 47770.69 2014-08-28 11:11:16.000 240 21139.36 26.85 42839.10 47770.67 2014-08-28 11:11:17.000 240 21139.39 26.81 42839.11 47770.70 2014-08-28 11:11:18.000 240 21139.38 26.79 42839.13 47770.72 2014-08-28 11:11:19.000 240 21139.42 26.77 42839.11 47770.73 2014-08-28 11:11:20.000 240 21139.45 26.74 42839.09 47770.73 2014-08-28 11:11:21.000 240 21139.43 26.75 42839.12 47770.74 2014-08-28 11:11:22.000 240 21139.50 26.73 42839.09 47770.76 2014-08-28 11:11:23.000 240 21139.53 26.74 42839.07 47770.76 2014-08-28 11:11:24.000 240 21139.56 26.72 42839.08 47770.78 2014-08-28 11:11:25.000 240 21139.59 26.68 42839.07 47770.77 2014-08-28 11:11:26.000 240 21139.57 26.69 42839.04 47770.77 2014-08-28 11:11:27.000 240 21139.57 26.66 42839.03 47770.76 2014-08-28 11:11:28.000 240 21139.57 26.61 42839.03 47770.75 2014-08-28 11:11:29.000 240 21139.63 26.52 42839.05 47770.79 2014-08-28 11:11:30.000 240 21139.66 26.53 42839.03 47770.82 2014-08-28 11:11:31.000 240 21139.66 26.51 42839.06 47770.82 2014-08-28 11:11:32.000 240 21139.64 26.49 42839.10 47770.82 2014-08-28 11:11:33.000 240 21139.65 26.50 42839.09 47770.83 2014-08-28 11:11:34.000 240 21139.63 26.49 42839.10 47770.84 2014-08-28 11:11:35.000 240 21139.60 26.50 42839.07 47770.84 2014-08-28 11:11:36.000 240 21139.54 26.53 42839.05 47770.80 2014-08-28 11:11:37.000 240 21139.48 26.56 42839.03 47770.77 2014-08-28 11:11:38.000 240 21139.46 26.56 42839.00 47770.72 2014-08-28 11:11:39.000 240 21139.45 26.57 42839.01 47770.70 2014-08-28 11:11:40.000 240 21139.45 26.57 42838.96 47770.65 2014-08-28 11:11:41.000 240 21139.45 26.57 42838.91 47770.64 2014-08-28 11:11:42.000 240 21139.41 26.59 42838.91 47770.62 2014-08-28 11:11:43.000 240 21139.39 26.62 42838.86 47770.60 2014-08-28 11:11:44.000 240 21139.36 26.74 42838.75 47770.51 2014-08-28 11:11:45.000 240 21139.30 26.83 42838.71 47770.47 2014-08-28 11:11:46.000 240 21139.28 26.89 42838.68 47770.38 2014-08-28 11:11:47.000 240 21139.23 26.90 42838.63 47770.28 2014-08-28 11:11:48.000 240 21139.19 26.91 42838.60 47770.23 2014-08-28 11:11:49.000 240 21139.16 26.91 42838.60 47770.19 2014-08-28 11:11:50.000 240 21139.18 26.92 42838.62 47770.17 2014-08-28 11:11:51.000 240 21139.18 26.90 42838.60 47770.16 2014-08-28 11:11:52.000 240 21139.18 26.91 42838.59 47770.16 2014-08-28 11:11:53.000 240 21139.19 26.91 42838.57 47770.17 2014-08-28 11:11:54.000 240 21139.18 26.90 42838.60 47770.18 2014-08-28 11:11:55.000 240 21139.21 26.92 42838.62 47770.17 2014-08-28 11:11:56.000 240 21139.22 26.93 42838.61 47770.19 2014-08-28 11:11:57.000 240 21139.19 26.95 42838.56 47770.16 2014-08-28 11:11:58.000 240 21139.18 26.96 42838.52 47770.13 2014-08-28 11:11:59.000 240 21139.21 26.96 42838.51 47770.10 2014-08-28 11:12:00.000 240 21139.26 26.88 42838.55 47770.13 2014-08-28 11:12:01.000 240 21139.29 26.84 42838.60 47770.16 2014-08-28 11:12:02.000 240 21139.29 26.82 42838.60 47770.20 2014-08-28 11:12:03.000 240 21139.29 26.78 42838.65 47770.22 2014-08-28 11:12:04.000 240 21139.33 26.73 42838.66 47770.27 2014-08-28 11:12:05.000 240 21139.31 26.77 42838.69 47770.30 2014-08-28 11:12:06.000 240 21139.30 26.80 42838.68 47770.29 2014-08-28 11:12:07.000 240 21139.27 26.83 42838.71 47770.31 2014-08-28 11:12:08.000 240 21139.23 26.86 42838.68 47770.31 2014-08-28 11:12:09.000 240 21139.21 26.91 42838.68 47770.28 2014-08-28 11:12:10.000 240 21139.18 26.95 42838.66 47770.25 2014-08-28 11:12:11.000 240 21139.14 26.99 42838.63 47770.20 2014-08-28 11:12:12.000 240 21139.13 27.02 42838.61 47770.19 2014-08-28 11:12:13.000 240 21139.14 27.08 42838.56 47770.17 2014-08-28 11:12:14.000 240 21139.11 27.13 42838.55 47770.12 2014-08-28 11:12:15.000 240 21139.08 27.18 42838.51 47770.10 2014-08-28 11:12:16.000 240 21139.01 27.27 42838.48 47770.02 2014-08-28 11:12:17.000 240 21138.97 27.34 42838.41 47769.96 2014-08-28 11:12:18.000 240 21138.93 27.38 42838.34 47769.89 2014-08-28 11:12:19.000 240 21138.92 27.39 42838.24 47769.82 2014-08-28 11:12:20.000 240 21138.91 27.39 42838.26 47769.75 2014-08-28 11:12:21.000 240 21138.88 27.39 42838.24 47769.74 2014-08-28 11:12:22.000 240 21138.93 27.38 42838.24 47769.70 2014-08-28 11:12:23.000 240 21138.94 27.36 42838.20 47769.69 2014-08-28 11:12:24.000 240 21138.97 27.30 42838.21 47769.70 2014-08-28 11:12:25.000 240 21138.98 27.24 42838.25 47769.72 2014-08-28 11:12:26.000 240 21139.00 27.22 42838.28 47769.78 2014-08-28 11:12:27.000 240 21138.99 27.24 42838.30 47769.79 2014-08-28 11:12:28.000 240 21138.96 27.24 42838.29 47769.79 2014-08-28 11:12:29.000 240 21138.94 27.24 42838.33 47769.80 2014-08-28 11:12:30.000 240 21138.91 27.26 42838.30 47769.78 2014-08-28 11:12:31.000 240 21138.90 27.26 42838.30 47769.78 2014-08-28 11:12:32.000 240 21138.85 27.29 42838.28 47769.76 2014-08-28 11:12:33.000 240 21138.80 27.31 42838.26 47769.75 2014-08-28 11:12:34.000 240 21138.78 27.31 42838.28 47769.73 2014-08-28 11:12:35.000 240 21138.80 27.27 42838.28 47769.71 2014-08-28 11:12:36.000 240 21138.78 27.25 42838.27 47769.68 2014-08-28 11:12:37.000 240 21138.83 27.25 42838.28 47769.69 2014-08-28 11:12:38.000 240 21138.86 27.22 42838.30 47769.70 2014-08-28 11:12:39.000 240 21138.93 27.19 42838.34 47769.75 2014-08-28 11:12:40.000 240 21138.95 27.18 42838.36 47769.80 2014-08-28 11:12:41.000 240 21138.95 27.15 42838.38 47769.84 2014-08-28 11:12:42.000 240 21138.96 27.16 42838.37 47769.86 2014-08-28 11:12:43.000 240 21138.96 27.16 42838.38 47769.86 2014-08-28 11:12:44.000 240 21138.98 27.16 42838.36 47769.87 2014-08-28 11:12:45.000 240 21139.01 27.12 42838.41 47769.85 2014-08-28 11:12:46.000 240 21139.03 27.11 42838.37 47769.89 2014-08-28 11:12:47.000 240 21139.03 27.08 42838.37 47769.90 2014-08-28 11:12:48.000 240 21139.08 27.06 42838.45 47769.93 2014-08-28 11:12:49.000 240 21139.15 27.01 42838.46 47769.96 2014-08-28 11:12:50.000 240 21139.19 26.94 42838.47 47770.00 2014-08-28 11:12:51.000 240 21139.23 26.86 42838.49 47770.05 2014-08-28 11:12:52.000 240 21139.27 26.80 42838.54 47770.10 2014-08-28 11:12:53.000 240 21139.32 26.77 42838.57 47770.13 2014-08-28 11:12:54.000 240 21139.36 26.73 42838.58 47770.19 2014-08-28 11:12:55.000 240 21139.33 26.70 42838.65 47770.23 2014-08-28 11:12:56.000 240 21139.37 26.65 42838.70 47770.28 2014-08-28 11:12:57.000 240 21139.38 26.63 42838.72 47770.35 2014-08-28 11:12:58.000 240 21139.41 26.56 42838.76 47770.37 2014-08-28 11:12:59.000 240 21139.44 26.52 42838.79 47770.39 2014-08-28 11:13:00.000 240 21139.44 26.52 42838.79 47770.44 2014-08-28 11:13:01.000 240 21139.47 26.50 42838.81 47770.44 2014-08-28 11:13:02.000 240 21139.49 26.50 42838.83 47770.50 2014-08-28 11:13:03.000 240 21139.48 26.51 42838.84 47770.48 2014-08-28 11:13:04.000 240 21139.49 26.49 42838.82 47770.52 2014-08-28 11:13:05.000 240 21139.49 26.47 42838.86 47770.50 2014-08-28 11:13:06.000 240 21139.48 26.45 42838.86 47770.52 2014-08-28 11:13:07.000 240 21139.52 26.41 42838.83 47770.51 2014-08-28 11:13:08.000 240 21139.54 26.38 42838.85 47770.53 2014-08-28 11:13:09.000 240 21139.55 26.35 42838.85 47770.55 2014-08-28 11:13:10.000 240 21139.59 26.33 42838.86 47770.56 2014-08-28 11:13:11.000 240 21139.58 26.33 42838.90 47770.59 2014-08-28 11:13:12.000 240 21139.60 26.35 42838.88 47770.57 2014-08-28 11:13:13.000 240 21139.62 26.34 42838.84 47770.59 2014-08-28 11:13:14.000 240 21139.63 26.33 42838.86 47770.58 2014-08-28 11:13:15.000 240 21139.63 26.32 42838.86 47770.60 2014-08-28 11:13:16.000 240 21139.64 26.31 42838.85 47770.57 2014-08-28 11:13:17.000 240 21139.65 26.29 42838.85 47770.61 2014-08-28 11:13:18.000 240 21139.70 26.25 42838.84 47770.59 2014-08-28 11:13:19.000 240 21139.68 26.21 42838.86 47770.61 2014-08-28 11:13:20.000 240 21139.69 26.17 42838.86 47770.62 2014-08-28 11:13:21.000 240 21139.68 26.14 42838.89 47770.62 2014-08-28 11:13:22.000 240 21139.69 26.11 42838.90 47770.63 2014-08-28 11:13:23.000 240 21139.69 26.07 42838.90 47770.64 2014-08-28 11:13:24.000 240 21139.67 26.04 42838.88 47770.62 2014-08-28 11:13:25.000 240 21139.67 26.05 42838.93 47770.68 2014-08-28 11:13:26.000 240 21139.66 26.05 42838.97 47770.64 2014-08-28 11:13:27.000 240 21139.69 26.02 42838.95 47770.68 2014-08-28 11:13:28.000 240 21139.72 25.99 42838.94 47770.68 2014-08-28 11:13:29.000 240 21139.73 26.00 42838.94 47770.67 2014-08-28 11:13:30.000 240 21139.74 26.01 42838.91 47770.68 2014-08-28 11:13:31.000 240 21139.70 26.02 42838.91 47770.71 2014-08-28 11:13:32.000 240 21139.71 26.04 42838.94 47770.71 2014-08-28 11:13:33.000 240 21139.71 26.08 42838.92 47770.68 2014-08-28 11:13:34.000 240 21139.68 26.16 42838.93 47770.69 2014-08-28 11:13:35.000 240 21139.67 26.17 42838.93 47770.68 2014-08-28 11:13:36.000 240 21139.66 26.18 42838.94 47770.67 2014-08-28 11:13:37.000 240 21139.66 26.18 42838.90 47770.64 2014-08-28 11:13:38.000 240 21139.65 26.17 42838.92 47770.65 2014-08-28 11:13:39.000 240 21139.65 26.21 42838.92 47770.63 2014-08-28 11:13:40.000 240 21139.68 26.22 42838.88 47770.63 2014-08-28 11:13:41.000 240 21139.67 26.20 42838.90 47770.64 2014-08-28 11:13:42.000 240 21139.66 26.21 42838.90 47770.61 2014-08-28 11:13:43.000 240 21139.65 26.21 42838.89 47770.63 2014-08-28 11:13:44.000 240 21139.65 26.20 42838.94 47770.64 2014-08-28 11:13:45.000 240 21139.68 26.20 42838.89 47770.62 2014-08-28 11:13:46.000 240 21139.68 26.18 42838.90 47770.63 2014-08-28 11:13:47.000 240 21139.67 26.17 42838.88 47770.63 2014-08-28 11:13:48.000 240 21139.65 26.16 42838.89 47770.64 2014-08-28 11:13:49.000 240 21139.64 26.15 42838.92 47770.67 2014-08-28 11:13:50.000 240 21139.66 26.12 42838.92 47770.67 2014-08-28 11:13:51.000 240 21139.66 26.11 42838.94 47770.67 2014-08-28 11:13:52.000 240 21139.68 26.10 42839.01 47770.69 2014-08-28 11:13:53.000 240 21139.69 26.10 42839.01 47770.72 2014-08-28 11:13:54.000 240 21139.69 26.07 42839.02 47770.74 2014-08-28 11:13:55.000 240 21139.71 26.04 42839.02 47770.75 2014-08-28 11:13:56.000 240 21139.74 26.03 42839.02 47770.79 2014-08-28 11:13:57.000 240 21139.74 26.02 42839.03 47770.77 2014-08-28 11:13:58.000 240 21139.71 26.02 42839.06 47770.81 2014-08-28 11:13:59.000 240 21139.70 25.98 42839.07 47770.82 2014-08-28 11:14:00.000 240 21139.70 25.95 42839.12 47770.81 2014-08-28 11:14:01.000 240 21139.72 25.94 42839.12 47770.81 2014-08-28 11:14:02.000 240 21139.74 25.93 42839.11 47770.84 2014-08-28 11:14:03.000 240 21139.76 25.97 42839.10 47770.85 2014-08-28 11:14:04.000 240 21139.79 26.02 42839.11 47770.84 2014-08-28 11:14:05.000 240 21139.79 26.04 42839.11 47770.85 2014-08-28 11:14:06.000 240 21139.75 26.04 42839.09 47770.83 2014-08-28 11:14:07.000 240 21139.73 26.05 42839.08 47770.84 2014-08-28 11:14:08.000 240 21139.78 26.04 42839.10 47770.85 2014-08-28 11:14:09.000 240 21139.78 26.05 42839.08 47770.85 2014-08-28 11:14:10.000 240 21139.79 26.05 42839.08 47770.88 2014-08-28 11:14:11.000 240 21139.82 26.02 42839.11 47770.89 2014-08-28 11:14:12.000 240 21139.89 25.98 42839.11 47770.89 2014-08-28 11:14:13.000 240 21139.95 25.91 42839.14 47770.92 2014-08-28 11:14:14.000 240 21140.00 25.90 42839.16 47770.98 2014-08-28 11:14:15.000 240 21140.02 25.86 42839.17 47770.99 2014-08-28 11:14:16.000 240 21139.98 25.82 42839.17 47771.01 2014-08-28 11:14:17.000 240 21139.99 25.79 42839.17 47771.04 2014-08-28 11:14:18.000 240 21140.01 25.74 42839.16 47771.06 2014-08-28 11:14:19.000 240 21140.00 25.68 42839.17 47771.05 2014-08-28 11:14:20.000 240 21139.97 25.63 42839.21 47771.06 2014-08-28 11:14:21.000 240 21139.94 25.71 42839.20 47771.05 2014-08-28 11:14:22.000 240 21139.94 25.80 42839.17 47771.06 2014-08-28 11:14:23.000 240 21139.90 25.85 42839.10 47770.99 2014-08-28 11:14:24.000 240 21139.86 25.85 42839.06 47770.95 2014-08-28 11:14:25.000 240 21139.93 25.85 42838.99 47770.90 2014-08-28 11:14:26.000 240 21139.98 25.85 42838.98 47770.88 2014-08-28 11:14:27.000 240 21139.98 25.86 42838.98 47770.86 2014-08-28 11:14:28.000 240 21139.99 25.85 42838.96 47770.88 2014-08-28 11:14:29.000 240 21139.99 25.86 42838.94 47770.86 2014-08-28 11:14:30.000 240 21140.00 25.83 42838.94 47770.83 2014-08-28 11:14:31.000 240 21139.99 25.82 42838.95 47770.85 2014-08-28 11:14:32.000 240 21140.02 25.77 42838.93 47770.83 2014-08-28 11:14:33.000 240 21140.05 25.69 42838.95 47770.83 2014-08-28 11:14:34.000 240 21140.03 25.65 42838.98 47770.85 2014-08-28 11:14:35.000 240 21139.99 25.64 42838.99 47770.88 2014-08-28 11:14:36.000 240 21139.97 25.61 42839.04 47770.88 2014-08-28 11:14:37.000 240 21140.00 25.64 42839.02 47770.92 2014-08-28 11:14:38.000 240 21140.01 25.65 42839.02 47770.91 2014-08-28 11:14:39.000 240 21140.00 25.67 42839.00 47770.89 2014-08-28 11:14:40.000 240 21139.97 25.68 42839.01 47770.88 2014-08-28 11:14:41.000 240 21139.96 25.69 42838.99 47770.90 2014-08-28 11:14:42.000 240 21139.93 25.70 42839.04 47770.89 2014-08-28 11:14:43.000 240 21139.91 25.74 42839.04 47770.89 2014-08-28 11:14:44.000 240 21139.89 25.81 42839.02 47770.88 2014-08-28 11:14:45.000 240 21139.88 25.84 42838.99 47770.85 2014-08-28 11:14:46.000 240 21139.89 25.88 42838.96 47770.83 2014-08-28 11:14:47.000 240 21139.89 25.89 42838.92 47770.78 2014-08-28 11:14:48.000 240 21139.88 25.89 42838.92 47770.78 2014-08-28 11:14:49.000 240 21139.86 25.89 42838.94 47770.77 2014-08-28 11:14:50.000 240 21139.86 25.86 42838.95 47770.77 2014-08-28 11:14:51.000 240 21139.86 25.85 42838.95 47770.78 2014-08-28 11:14:52.000 240 21139.86 25.84 42838.93 47770.77 2014-08-28 11:14:53.000 240 21139.84 25.86 42838.94 47770.77 2014-08-28 11:14:54.000 240 21139.82 25.91 42838.96 47770.78 2014-08-28 11:14:55.000 240 21139.79 25.97 42838.93 47770.76 2014-08-28 11:14:56.000 240 21139.80 25.98 42838.91 47770.72 2014-08-28 11:14:57.000 240 21139.79 26.08 42838.82 47770.68 2014-08-28 11:14:58.000 240 21139.77 26.11 42838.83 47770.65 2014-08-28 11:14:59.000 240 21139.80 26.10 42838.80 47770.63 2014-08-28 11:15:00.000 240 21139.84 26.10 42838.78 47770.59 2014-08-28 11:15:01.000 240 21139.85 26.10 42838.73 47770.57 2014-08-28 11:15:02.000 240 21139.83 26.12 42838.73 47770.55 2014-08-28 11:15:03.000 240 21139.84 26.10 42838.71 47770.58 2014-08-28 11:15:04.000 240 21139.87 26.03 42838.76 47770.56 2014-08-28 11:15:05.000 240 21139.92 25.98 42838.72 47770.57 2014-08-28 11:15:06.000 240 21139.90 26.00 42838.72 47770.60 2014-08-28 11:15:07.000 240 21139.85 26.04 42838.69 47770.59 2014-08-28 11:15:08.000 240 21139.88 26.07 42838.64 47770.57 2014-08-28 11:15:09.000 240 21139.91 26.01 42838.65 47770.52 2014-08-28 11:15:10.000 240 21139.93 26.02 42838.65 47770.54 2014-08-28 11:15:11.000 240 21139.96 25.99 42838.66 47770.54 2014-08-28 11:15:12.000 240 21139.97 25.95 42838.65 47770.54 2014-08-28 11:15:13.000 240 21139.97 25.95 42838.65 47770.56 2014-08-28 11:15:14.000 240 21139.99 25.99 42838.64 47770.58 2014-08-28 11:15:15.000 240 21139.97 26.06 42838.61 47770.56 2014-08-28 11:15:16.000 240 21139.98 26.10 42838.57 47770.52 2014-08-28 11:15:17.000 240 21140.03 26.11 42838.53 47770.49 2014-08-28 11:15:18.000 240 21140.03 26.06 42838.51 47770.45 2014-08-28 11:15:19.000 240 21140.07 26.09 42838.50 47770.48 2014-08-28 11:15:20.000 240 21140.09 26.07 42838.48 47770.46 2014-08-28 11:15:21.000 240 21140.07 26.02 42838.50 47770.46 2014-08-28 11:15:22.000 240 21140.05 25.96 42838.52 47770.44 2014-08-28 11:15:23.000 240 21140.04 25.92 42838.53 47770.45 2014-08-28 11:15:24.000 240 21140.07 25.93 42838.55 47770.49 2014-08-28 11:15:25.000 240 21140.07 25.94 42838.52 47770.50 2014-08-28 11:15:26.000 240 21140.04 25.92 42838.54 47770.52 2014-08-28 11:15:27.000 240 21140.07 25.93 42838.54 47770.49 2014-08-28 11:15:28.000 240 21140.09 25.97 42838.53 47770.50 2014-08-28 11:15:29.000 240 21140.09 26.02 42838.46 47770.48 2014-08-28 11:15:30.000 240 21140.13 26.02 42838.41 47770.47 2014-08-28 11:15:31.000 240 21140.17 26.01 42838.45 47770.46 2014-08-28 11:15:32.000 240 21140.20 26.02 42838.46 47770.49 2014-08-28 11:15:33.000 240 21140.20 26.02 42838.46 47770.50 2014-08-28 11:15:34.000 240 21140.20 25.96 42838.50 47770.52 2014-08-28 11:15:35.000 240 21140.23 25.94 42838.54 47770.54 2014-08-28 11:15:36.000 240 21140.29 25.88 42838.58 47770.58 2014-08-28 11:15:37.000 240 21140.33 25.82 42838.62 47770.61 2014-08-28 11:15:38.000 240 21140.35 25.73 42838.69 47770.70 2014-08-28 11:15:39.000 240 21140.33 25.75 42838.73 47770.75 2014-08-28 11:15:40.000 240 21140.32 25.82 42838.71 47770.77 2014-08-28 11:15:41.000 240 21140.32 25.90 42838.67 47770.75 2014-08-28 11:15:42.000 240 21140.30 25.94 42838.62 47770.74 2014-08-28 11:15:43.000 240 21140.29 25.94 42838.58 47770.69 2014-08-28 11:15:44.000 240 21140.32 25.95 42838.58 47770.65 2014-08-28 11:15:45.000 240 21140.26 26.01 42838.55 47770.64 2014-08-28 11:15:46.000 240 21140.20 26.13 42838.51 47770.59 2014-08-28 11:15:47.000 240 21140.16 26.21 42838.44 47770.53 2014-08-28 11:15:48.000 240 21140.13 26.28 42838.38 47770.43 2014-08-28 11:15:49.000 240 21140.09 26.32 42838.32 47770.36 2014-08-28 11:15:50.000 240 21140.06 26.37 42838.24 47770.29 2014-08-28 11:15:51.000 240 21140.05 26.35 42838.17 47770.23 2014-08-28 11:15:52.000 240 21140.03 26.33 42838.19 47770.18 2014-08-28 11:15:53.000 240 21140.03 26.32 42838.18 47770.16 2014-08-28 11:15:54.000 240 21140.01 26.30 42838.22 47770.18 2014-08-28 11:15:55.000 240 21140.00 26.27 42838.23 47770.18 2014-08-28 11:15:56.000 240 21140.02 26.24 42838.21 47770.19 2014-08-28 11:15:57.000 240 21140.03 26.25 42838.26 47770.20 2014-08-28 11:15:58.000 240 21140.02 26.24 42838.28 47770.19 2014-08-28 11:15:59.000 240 21140.07 26.16 42838.31 47770.25 2014-08-28 11:16:00.000 240 21140.11 26.07 42838.36 47770.29 2014-08-28 11:16:01.000 240 21140.11 25.98 42838.42 47770.35 2014-08-28 11:16:02.000 240 21140.08 25.92 42838.46 47770.42 2014-08-28 11:16:03.000 240 21140.06 25.88 42838.52 47770.49 2014-08-28 11:16:04.000 240 21140.07 25.88 42838.55 47770.53 2014-08-28 11:16:05.000 240 21140.10 25.88 42838.58 47770.54 2014-08-28 11:16:06.000 240 21140.05 25.85 42838.59 47770.59 2014-08-28 11:16:07.000 240 21140.05 25.85 42838.62 47770.58 2014-08-28 11:16:08.000 240 21140.06 25.79 42838.62 47770.59 2014-08-28 11:16:09.000 240 21140.05 25.74 42838.68 47770.58 2014-08-28 11:16:10.000 240 21140.05 25.71 42838.67 47770.64 2014-08-28 11:16:11.000 240 21140.04 25.70 42838.69 47770.61 2014-08-28 11:16:12.000 240 21140.08 25.69 42838.68 47770.63 2014-08-28 11:16:13.000 240 21140.09 25.68 42838.72 47770.65 2014-08-28 11:16:14.000 240 21140.10 25.66 42838.74 47770.66 2014-08-28 11:16:15.000 240 21140.04 25.63 42838.74 47770.69 2014-08-28 11:16:16.000 240 21140.06 25.59 42838.79 47770.68 2014-08-28 11:16:17.000 240 21140.05 25.58 42838.76 47770.71 2014-08-28 11:16:18.000 240 21140.06 25.55 42838.79 47770.73 2014-08-28 11:16:19.000 240 21140.02 25.57 42838.84 47770.73 2014-08-28 11:16:20.000 240 21140.03 25.54 42838.85 47770.75 2014-08-28 11:16:21.000 240 21140.03 25.52 42838.90 47770.77 2014-08-28 11:16:22.000 240 21140.03 25.51 42838.88 47770.79 2014-08-28 11:16:23.000 240 21140.01 25.50 42838.92 47770.81 2014-08-28 11:16:24.000 240 21140.00 25.49 42838.90 47770.83 2014-08-28 11:16:25.000 240 21139.98 25.49 42838.91 47770.84 2014-08-28 11:16:26.000 240 21140.01 25.49 42838.97 47770.85 2014-08-28 11:16:27.000 240 21140.01 25.54 42838.95 47770.86 2014-08-28 11:16:28.000 240 21139.97 25.55 42838.94 47770.85 2014-08-28 11:16:29.000 240 21139.97 25.58 42838.97 47770.85 2014-08-28 11:16:30.000 240 21139.92 25.63 42838.97 47770.83 2014-08-28 11:16:31.000 240 21139.90 25.67 42838.98 47770.83 2014-08-28 11:16:32.000 240 21139.90 25.71 42838.95 47770.82 2014-08-28 11:16:33.000 240 21139.88 25.77 42838.94 47770.81 2014-08-28 11:16:34.000 240 21139.91 25.83 42838.93 47770.80 2014-08-28 11:16:35.000 240 21139.92 25.90 42838.93 47770.81 2014-08-28 11:16:36.000 240 21139.90 25.95 42838.89 47770.79 2014-08-28 11:16:37.000 240 21139.88 26.01 42838.86 47770.76 2014-08-28 11:16:38.000 240 21139.85 26.04 42838.86 47770.71 2014-08-28 11:16:39.000 240 21139.85 26.07 42838.82 47770.69 2014-08-28 11:16:40.000 240 21139.84 26.09 42838.81 47770.68 2014-08-28 11:16:41.000 240 21139.83 26.10 42838.83 47770.66 2014-08-28 11:16:42.000 240 21139.77 26.18 42838.79 47770.63 2014-08-28 11:16:43.000 240 21139.70 26.22 42838.80 47770.58 2014-08-28 11:16:44.000 240 21139.64 26.24 42838.75 47770.53 2014-08-28 11:16:45.000 240 21139.63 26.21 42838.74 47770.52 2014-08-28 11:16:46.000 240 21139.64 26.24 42838.76 47770.51 2014-08-28 11:16:47.000 240 21139.64 26.24 42838.75 47770.50 2014-08-28 11:16:48.000 240 21139.60 26.24 42838.73 47770.51 2014-08-28 11:16:49.000 240 21139.59 26.27 42838.77 47770.52 2014-08-28 11:16:50.000 240 21139.57 26.32 42838.79 47770.52 2014-08-28 11:16:51.000 240 21139.61 26.27 42838.82 47770.51 2014-08-28 11:16:52.000 240 21139.57 26.23 42838.86 47770.53 2014-08-28 11:16:53.000 240 21139.55 26.21 42838.89 47770.56 2014-08-28 11:16:54.000 240 21139.57 26.21 42838.93 47770.58 2014-08-28 11:16:55.000 240 21139.57 26.20 42838.94 47770.63 2014-08-28 11:16:56.000 240 21139.55 26.22 42838.95 47770.64 2014-08-28 11:16:57.000 240 21139.59 26.24 42838.96 47770.65 2014-08-28 11:16:58.000 240 21139.61 26.26 42838.92 47770.67 2014-08-28 11:16:59.000 240 21139.62 26.27 42838.93 47770.67 2014-08-28 11:17:00.000 240 21139.64 26.26 42838.93 47770.68 2014-08-28 11:17:01.000 240 21139.63 26.27 42838.93 47770.67 2014-08-28 11:17:02.000 240 21139.64 26.27 42838.92 47770.67 2014-08-28 11:17:03.000 240 21139.66 26.26 42838.93 47770.69 2014-08-28 11:17:04.000 240 21139.65 26.22 42838.91 47770.67 2014-08-28 11:17:05.000 240 21139.66 26.21 42838.94 47770.69 2014-08-28 11:17:06.000 240 21139.67 26.21 42839.01 47770.72 2014-08-28 11:17:07.000 240 21139.68 26.21 42839.00 47770.73 2014-08-28 11:17:08.000 240 21139.69 26.24 42839.00 47770.76 2014-08-28 11:17:09.000 240 21139.76 26.28 42839.03 47770.78 2014-08-28 11:17:10.000 240 21139.77 26.29 42839.00 47770.77 2014-08-28 11:17:11.000 240 21139.79 26.27 42838.99 47770.78 2014-08-28 11:17:12.000 240 21139.77 26.30 42838.98 47770.78 2014-08-28 11:17:13.000 240 21139.79 26.33 42838.98 47770.77 2014-08-28 11:17:14.000 240 21139.81 26.32 42838.96 47770.78 2014-08-28 11:17:15.000 240 21139.78 26.30 42838.97 47770.76 2014-08-28 11:17:16.000 240 21139.76 26.30 42838.94 47770.75 2014-08-28 11:17:17.000 240 21139.75 26.27 42838.94 47770.75 2014-08-28 11:17:18.000 240 21139.73 26.28 42838.96 47770.73 2014-08-28 11:17:19.000 240 21139.73 26.28 42838.99 47770.76 2014-08-28 11:17:20.000 240 21139.75 26.31 42838.97 47770.76 2014-08-28 11:17:21.000 240 21139.77 26.33 42838.96 47770.76 2014-08-28 11:17:22.000 240 21139.78 26.33 42838.95 47770.75 2014-08-28 11:17:23.000 240 21139.77 26.34 42838.91 47770.76 2014-08-28 11:17:24.000 240 21139.75 26.37 42838.92 47770.76 2014-08-28 11:17:25.000 240 21139.74 26.43 42838.92 47770.74 2014-08-28 11:17:26.000 240 21139.82 26.49 42838.92 47770.73 2014-08-28 11:17:27.000 240 21139.87 26.54 42838.91 47770.75 2014-08-28 11:17:28.000 240 21139.88 26.58 42838.88 47770.75 2014-08-28 11:17:29.000 240 21139.92 26.57 42838.86 47770.74 2014-08-28 11:17:30.000 240 21139.91 26.59 42838.83 47770.73 2014-08-28 11:17:31.000 240 21139.90 26.58 42838.86 47770.76 2014-08-28 11:17:32.000 240 21139.93 26.57 42838.90 47770.75 2014-08-28 11:17:33.000 240 21139.93 26.56 42838.90 47770.79 2014-08-28 11:17:34.000 240 21139.91 26.56 42838.91 47770.79 2014-08-28 11:17:35.000 240 21139.89 26.57 42838.94 47770.83 2014-08-28 11:17:36.000 240 21139.87 26.59 42838.96 47770.80 2014-08-28 11:17:37.000 240 21139.89 26.62 42838.94 47770.83 2014-08-28 11:17:38.000 240 21139.88 26.63 42838.96 47770.83 2014-08-28 11:17:39.000 240 21139.91 26.61 42838.93 47770.82 2014-08-28 11:17:40.000 240 21139.93 26.61 42838.94 47770.81 2014-08-28 11:17:41.000 240 21139.92 26.63 42838.94 47770.82 2014-08-28 11:17:42.000 240 21139.96 26.62 42838.90 47770.82 2014-08-28 11:17:43.000 240 21139.96 26.65 42838.91 47770.83 2014-08-28 11:17:44.000 240 21139.99 26.63 42838.90 47770.84 2014-08-28 11:17:45.000 240 21140.01 26.61 42838.94 47770.81 2014-08-28 11:17:46.000 240 21140.02 26.60 42838.89 47770.84 2014-08-28 11:17:47.000 240 21140.03 26.57 42838.90 47770.85 2014-08-28 11:17:48.000 240 21140.02 26.55 42838.91 47770.82 2014-08-28 11:17:49.000 240 21140.00 26.49 42838.93 47770.85 2014-08-28 11:17:50.000 240 21140.07 26.39 42838.95 47770.83 2014-08-28 11:17:51.000 240 21140.08 26.31 42838.98 47770.88 2014-08-28 11:17:52.000 240 21140.10 26.25 42839.06 47770.95 2014-08-28 11:17:53.000 240 21140.09 26.24 42839.08 47770.99 2014-08-28 11:17:54.000 240 21140.10 26.23 42839.11 47771.03 2014-08-28 11:17:55.000 240 21140.07 26.23 42839.12 47771.05 2014-08-28 11:17:56.000 240 21140.04 26.29 42839.10 47771.03 2014-08-28 11:17:57.000 240 21140.00 26.35 42839.04 47771.01 2014-08-28 11:17:58.000 240 21139.95 26.39 42839.04 47770.96 2014-08-28 11:17:59.000 240 21139.95 26.44 42839.00 47770.91 2014-08-28 11:18:00.000 240 21139.91 26.50 42838.93 47770.88 2014-08-28 11:18:01.000 240 21139.89 26.52 42838.91 47770.83 2014-08-28 11:18:02.000 240 21139.91 26.51 42838.89 47770.80 2014-08-28 11:18:03.000 240 21139.94 26.48 42838.87 47770.75 2014-08-28 11:18:04.000 240 21139.91 26.42 42838.85 47770.74 2014-08-28 11:18:05.000 240 21139.90 26.30 42838.86 47770.74 2014-08-28 11:18:06.000 240 21139.90 26.20 42838.90 47770.74 2014-08-28 11:18:07.000 240 21139.86 26.13 42838.92 47770.75 2014-08-28 11:18:08.000 240 21139.84 26.08 42838.93 47770.81 2014-08-28 11:18:09.000 240 21139.83 26.04 42838.90 47770.79 2014-08-28 11:18:10.000 240 21139.88 26.02 42838.90 47770.80 2014-08-28 11:18:11.000 240 21139.95 26.01 42838.91 47770.82 2014-08-28 11:18:12.000 240 21139.95 25.98 42838.90 47770.80 2014-08-28 11:18:13.000 240 21139.97 25.96 42838.85 47770.80 2014-08-28 11:18:14.000 240 21140.01 25.94 42838.84 47770.79 2014-08-28 11:18:15.000 240 21140.02 25.92 42838.80 47770.79 2014-08-28 11:18:16.000 240 21140.02 25.87 42838.81 47770.78 2014-08-28 11:18:17.000 240 21140.05 25.83 42838.80 47770.77 2014-08-28 11:18:18.000 240 21140.07 25.81 42838.82 47770.78 2014-08-28 11:18:19.000 240 21140.11 25.75 42838.81 47770.79 2014-08-28 11:18:20.000 240 21140.16 25.68 42838.84 47770.81 2014-08-28 11:18:21.000 240 21140.17 25.59 42838.89 47770.88 2014-08-28 11:18:22.000 240 21140.24 25.48 42838.92 47770.89 2014-08-28 11:18:23.000 240 21140.31 25.42 42838.96 47770.97 2014-08-28 11:18:24.000 240 21140.35 25.36 42838.99 47771.03 2014-08-28 11:18:25.000 240 21140.35 25.32 42839.04 47771.08 2014-08-28 11:18:26.000 240 21140.35 25.27 42839.09 47771.11 2014-08-28 11:18:27.000 240 21140.34 25.25 42839.08 47771.14 2014-08-28 11:18:28.000 240 21140.34 25.29 42839.06 47771.14 2014-08-28 11:18:29.000 240 21140.31 25.31 42839.07 47771.14 2014-08-28 11:18:30.000 240 21140.30 25.32 42839.04 47771.10 2014-08-28 11:18:31.000 240 21140.27 25.34 42839.01 47771.09 2014-08-28 11:18:32.000 240 21140.25 25.37 42839.02 47771.07 2014-08-28 11:18:33.000 240 21140.23 25.41 42839.03 47771.04 2014-08-28 11:18:34.000 240 21140.21 25.45 42838.99 47771.02 2014-08-28 11:18:35.000 240 21140.22 25.43 42839.00 47771.00 2014-08-28 11:18:36.000 240 21140.23 25.42 42839.01 47770.99 2014-08-28 11:18:37.000 240 21140.26 25.41 42839.00 47770.98 2014-08-28 11:18:38.000 240 21140.27 25.37 42838.99 47770.99 2014-08-28 11:18:39.000 240 21140.29 25.30 42839.01 47771.03 2014-08-28 11:18:40.000 240 21140.31 25.26 42839.07 47771.07 2014-08-28 11:18:41.000 240 21140.32 25.26 42839.08 47771.08 2014-08-28 11:18:42.000 240 21140.30 25.26 42839.09 47771.14 2014-08-28 11:18:43.000 240 21140.30 25.23 42839.12 47771.13 2014-08-28 11:18:44.000 240 21140.30 25.25 42839.12 47771.14 2014-08-28 11:18:45.000 240 21140.28 25.29 42839.12 47771.13 2014-08-28 11:18:46.000 240 21140.27 25.30 42839.14 47771.14 2014-08-28 11:18:47.000 240 21140.24 25.28 42839.14 47771.15 2014-08-28 11:18:48.000 240 21140.25 25.33 42839.14 47771.13 2014-08-28 11:18:49.000 240 21140.17 25.39 42839.11 47771.10 2014-08-28 11:18:50.000 240 21140.15 25.44 42839.08 47771.06 2014-08-28 11:18:51.000 240 21140.14 25.48 42839.06 47771.02 2014-08-28 11:18:52.000 240 21140.13 25.55 42839.02 47771.00 2014-08-28 11:18:53.000 240 21140.12 25.57 42839.02 47770.96 2014-08-28 11:18:54.000 240 21140.09 25.58 42839.00 47770.94 2014-08-28 11:18:55.000 240 21140.06 25.62 42839.00 47770.94 2014-08-28 11:18:56.000 240 21140.04 25.62 42838.94 47770.90 2014-08-28 11:18:57.000 240 21140.00 25.66 42838.93 47770.89 2014-08-28 11:18:58.000 240 21140.00 25.70 42838.94 47770.87 2014-08-28 11:18:59.000 240 21140.01 25.69 42838.93 47770.85 2014-08-28 11:19:00.000 240 21139.99 25.73 42838.91 47770.82 2014-08-28 11:19:01.000 240 21139.98 25.73 42838.91 47770.81 2014-08-28 11:19:02.000 240 21139.97 25.71 42838.92 47770.81 2014-08-28 11:19:03.000 240 21139.97 25.73 42838.91 47770.79 2014-08-28 11:19:04.000 240 21139.93 25.75 42838.89 47770.74 2014-08-28 11:19:05.000 240 21139.86 25.80 42838.90 47770.72 2014-08-28 11:19:06.000 240 21139.81 25.81 42838.86 47770.68 2014-08-28 11:19:07.000 240 21139.78 25.81 42838.77 47770.65 2014-08-28 11:19:08.000 240 21139.81 25.83 42838.78 47770.63 2014-08-28 11:19:09.000 240 21139.81 25.84 42838.82 47770.59 2014-08-28 11:19:10.000 240 21139.79 25.85 42838.80 47770.58 2014-08-28 11:19:11.000 240 21139.76 25.84 42838.76 47770.59 2014-08-28 11:19:12.000 240 21139.72 25.87 42838.73 47770.55 2014-08-28 11:19:13.000 240 21139.68 25.85 42838.79 47770.56 2014-08-28 11:19:14.000 240 21139.66 25.86 42838.78 47770.54 2014-08-28 11:19:15.000 240 21139.65 25.82 42838.80 47770.54 2014-08-28 11:19:16.000 240 21139.62 25.79 42838.81 47770.55 2014-08-28 11:19:17.000 240 21139.59 25.76 42838.86 47770.56 2014-08-28 11:19:18.000 240 21139.54 25.78 42838.86 47770.57 2014-08-28 11:19:19.000 240 21139.49 25.80 42838.86 47770.55 2014-08-28 11:19:20.000 240 21139.45 25.79 42838.86 47770.53 2014-08-28 11:19:21.000 240 21139.45 25.82 42838.88 47770.53 2014-08-28 11:19:22.000 240 21139.46 25.81 42838.90 47770.52 2014-08-28 11:19:23.000 240 21139.50 25.72 42838.89 47770.54 2014-08-28 11:19:24.000 240 21139.53 25.67 42838.94 47770.57 2014-08-28 11:19:25.000 240 21139.56 25.64 42838.96 47770.63 2014-08-28 11:19:26.000 240 21139.60 25.61 42838.99 47770.69 2014-08-28 11:19:27.000 240 21139.57 25.64 42839.03 47770.75 2014-08-28 11:19:28.000 240 21139.56 25.63 42839.04 47770.75 2014-08-28 11:19:29.000 240 21139.58 25.62 42839.05 47770.78 2014-08-28 11:19:30.000 240 21139.63 25.64 42839.08 47770.79 2014-08-28 11:19:31.000 240 21139.63 25.66 42839.10 47770.81 2014-08-28 11:19:32.000 240 21139.63 25.67 42839.07 47770.81 2014-08-28 11:19:33.000 240 21139.62 25.72 42839.06 47770.82 2014-08-28 11:19:34.000 240 21139.63 25.78 42839.01 47770.78 2014-08-28 11:19:35.000 240 21139.63 25.81 42838.97 47770.78 2014-08-28 11:19:36.000 240 21139.62 25.83 42838.97 47770.74 2014-08-28 11:19:37.000 240 21139.61 25.83 42838.98 47770.74 2014-08-28 11:19:38.000 240 21139.62 25.84 42838.97 47770.73 2014-08-28 11:19:39.000 240 21139.61 25.85 42838.93 47770.72 2014-08-28 11:19:40.000 240 21139.60 25.86 42838.94 47770.69 2014-08-28 11:19:41.000 240 21139.58 25.84 42838.92 47770.67 2014-08-28 11:19:42.000 240 21139.55 25.87 42838.92 47770.64 2014-08-28 11:19:43.000 240 21139.53 25.87 42838.93 47770.65 2014-08-28 11:19:44.000 240 21139.57 25.86 42838.93 47770.61 2014-08-28 11:19:45.000 240 21139.55 25.89 42838.92 47770.63 2014-08-28 11:19:46.000 240 21139.53 25.88 42838.91 47770.62 2014-08-28 11:19:47.000 240 21139.54 25.89 42838.90 47770.61 2014-08-28 11:19:48.000 240 21139.55 25.85 42838.87 47770.60 2014-08-28 11:19:49.000 240 21139.58 25.82 42838.88 47770.63 2014-08-28 11:19:50.000 240 21139.60 25.81 42838.93 47770.65 2014-08-28 11:19:51.000 240 21139.58 25.81 42838.96 47770.69 2014-08-28 11:19:52.000 240 21139.58 25.80 42839.00 47770.72 2014-08-28 11:19:53.000 240 21139.57 25.81 42839.01 47770.72 2014-08-28 11:19:54.000 240 21139.54 25.82 42839.04 47770.72 2014-08-28 11:19:55.000 240 21139.52 25.82 42839.06 47770.73 2014-08-28 11:19:56.000 240 21139.48 25.85 42839.08 47770.73 2014-08-28 11:19:57.000 240 21139.43 25.86 42839.06 47770.72 2014-08-28 11:19:58.000 240 21139.40 25.91 42839.09 47770.70 2014-08-28 11:19:59.000 240 21139.37 25.91 42839.13 47770.71 2014-08-28 11:20:00.000 240 21139.38 25.92 42839.12 47770.72 2014-08-28 11:20:01.000 240 21139.41 25.97 42839.10 47770.73 2014-08-28 11:20:02.000 240 21139.38 26.08 42839.06 47770.72 2014-08-28 11:20:03.000 240 21139.39 26.13 42839.04 47770.70 2014-08-28 11:20:04.000 240 21139.36 26.19 42839.00 47770.66 2014-08-28 11:20:05.000 240 21139.37 26.24 42838.96 47770.62 2014-08-28 11:20:06.000 240 21139.39 26.30 42838.91 47770.59 2014-08-28 11:20:07.000 240 21139.37 26.35 42838.88 47770.54 2014-08-28 11:20:08.000 240 21139.32 26.41 42838.82 47770.53 2014-08-28 11:20:09.000 240 21139.32 26.52 42838.81 47770.49 2014-08-28 11:20:10.000 240 21139.31 26.53 42838.79 47770.45 2014-08-28 11:20:11.000 240 21139.27 26.53 42838.77 47770.42 2014-08-28 11:20:12.000 240 21139.25 26.53 42838.75 47770.41 2014-08-28 11:20:13.000 240 21139.23 26.51 42838.74 47770.34 2014-08-28 11:20:14.000 240 21139.29 26.45 42838.78 47770.36 2014-08-28 11:20:15.000 240 21139.29 26.43 42838.87 47770.38 2014-08-28 11:20:16.000 240 21139.29 26.39 42838.85 47770.42 2014-08-28 11:20:17.000 240 21139.27 26.37 42838.91 47770.46 2014-08-28 11:20:18.000 240 21139.22 26.39 42838.96 47770.45 2014-08-28 11:20:19.000 240 21139.22 26.39 42838.92 47770.47 2014-08-28 11:20:20.000 240 21139.20 26.43 42838.91 47770.47 2014-08-28 11:20:21.000 240 21139.22 26.44 42838.92 47770.46 2014-08-28 11:20:22.000 240 21139.23 26.43 42838.88 47770.47 2014-08-28 11:20:23.000 240 21139.25 26.45 42838.87 47770.44 2014-08-28 11:20:24.000 240 21139.28 26.44 42838.90 47770.48 2014-08-28 11:20:25.000 240 21139.33 26.42 42838.92 47770.46 2014-08-28 11:20:26.000 240 21139.36 26.39 42838.94 47770.49 2014-08-28 11:20:27.000 240 21139.35 26.36 42838.96 47770.52 2014-08-28 11:20:28.000 240 21139.38 26.36 42838.97 47770.51 2014-08-28 11:20:29.000 240 21139.42 26.35 42839.00 47770.54 2014-08-28 11:20:30.000 240 21139.40 26.33 42839.00 47770.55 2014-08-28 11:20:31.000 240 21139.41 26.30 42839.01 47770.55 2014-08-28 11:20:32.000 240 21139.42 26.32 42839.03 47770.56 2014-08-28 11:20:33.000 240 21139.39 26.36 42839.04 47770.59 2014-08-28 11:20:34.000 240 21139.39 26.35 42839.04 47770.59 2014-08-28 11:20:35.000 240 21139.41 26.38 42839.01 47770.59 2014-08-28 11:20:36.000 240 21139.49 26.40 42839.00 47770.60 2014-08-28 11:20:37.000 240 21139.50 26.40 42838.99 47770.61 2014-08-28 11:20:38.000 240 21139.45 26.36 42839.00 47770.61 2014-08-28 11:20:39.000 240 21139.44 26.34 42839.02 47770.61 2014-08-28 11:20:40.000 240 21139.45 26.31 42838.98 47770.61 2014-08-28 11:20:41.000 240 21139.44 26.29 42839.02 47770.61 2014-08-28 11:20:42.000 240 21139.44 26.29 42839.03 47770.63 2014-08-28 11:20:43.000 240 21139.44 26.32 42839.04 47770.64 2014-08-28 11:20:44.000 240 21139.47 26.28 42839.01 47770.66 2014-08-28 11:20:45.000 240 21139.52 26.23 42839.03 47770.65 2014-08-28 11:20:46.000 240 21139.53 26.23 42839.04 47770.67 2014-08-28 11:20:47.000 240 21139.56 26.27 42839.04 47770.67 2014-08-28 11:20:48.000 240 21139.58 26.29 42839.02 47770.74 2014-08-28 11:20:49.000 240 21139.65 26.31 42839.01 47770.70 2014-08-28 11:20:50.000 240 21139.68 26.33 42839.01 47770.72 2014-08-28 11:20:51.000 240 21139.70 26.36 42838.99 47770.72 2014-08-28 11:20:52.000 240 21139.70 26.40 42838.98 47770.69 2014-08-28 11:20:53.000 240 21139.68 26.40 42839.03 47770.72 2014-08-28 11:20:54.000 240 21139.70 26.39 42839.03 47770.71 2014-08-28 11:20:55.000 240 21139.68 26.41 42839.02 47770.73 2014-08-28 11:20:56.000 240 21139.70 26.42 42839.00 47770.71 2014-08-28 11:20:57.000 240 21139.71 26.43 42838.96 47770.71 2014-08-28 11:20:58.000 240 21139.69 26.44 42838.95 47770.69 2014-08-28 11:20:59.000 240 21139.67 26.44 42838.89 47770.67 2014-08-28 11:21:00.000 240 21139.66 26.44 42838.84 47770.64 2014-08-28 11:21:01.000 240 21139.64 26.43 42838.86 47770.64 2014-08-28 11:21:02.000 240 21139.68 26.38 42838.86 47770.62 2014-08-28 11:21:03.000 240 21139.68 26.34 42838.88 47770.66 2014-08-28 11:21:04.000 240 21139.70 26.31 42838.92 47770.67 2014-08-28 11:21:05.000 240 21139.74 26.33 42838.94 47770.67 2014-08-28 11:21:06.000 240 21139.74 26.28 42838.95 47770.72 2014-08-28 11:21:07.000 240 21139.73 26.26 42838.98 47770.72 2014-08-28 11:21:08.000 240 21139.73 26.25 42838.99 47770.74 2014-08-28 11:21:09.000 240 21139.79 26.26 42838.99 47770.78 2014-08-28 11:21:10.000 240 21139.84 26.29 42839.00 47770.82 2014-08-28 11:21:11.000 240 21139.85 26.31 42839.03 47770.85 2014-08-28 11:21:12.000 240 21139.85 26.35 42839.02 47770.84 2014-08-28 11:21:13.000 240 21139.87 26.38 42838.98 47770.87 2014-08-28 11:21:14.000 240 21139.84 26.36 42838.96 47770.86 2014-08-28 11:21:15.000 240 21139.82 26.33 42838.97 47770.82 2014-08-28 11:21:16.000 240 21139.82 26.32 42838.96 47770.82 2014-08-28 11:21:17.000 240 21139.84 26.27 42838.96 47770.82 2014-08-28 11:21:18.000 240 21139.86 26.26 42838.94 47770.80 2014-08-28 11:21:19.000 240 21139.90 26.26 42838.97 47770.81 2014-08-28 11:21:20.000 240 21139.91 26.23 42838.97 47770.81 2014-08-28 11:21:21.000 240 21139.95 26.24 42838.95 47770.83 2014-08-28 11:21:22.000 240 21139.99 26.25 42838.95 47770.85 2014-08-28 11:21:23.000 240 21139.97 26.25 42838.97 47770.87 2014-08-28 11:21:24.000 240 21140.00 26.27 42839.00 47770.88 2014-08-28 11:21:25.000 240 21140.01 26.23 42839.00 47770.92 2014-08-28 11:21:26.000 240 21140.02 26.22 42839.00 47770.94 2014-08-28 11:21:27.000 240 21140.06 26.21 42839.02 47770.94 2014-08-28 11:21:28.000 240 21140.09 26.19 42839.03 47770.95 2014-08-28 11:21:29.000 240 21140.13 26.22 42839.01 47770.94 2014-08-28 11:21:30.000 240 21140.15 26.23 42839.00 47770.98 2014-08-28 11:21:31.000 240 21140.17 26.22 42838.98 47770.98 2014-08-28 11:21:32.000 240 21140.17 26.24 42838.95 47770.99 2014-08-28 11:21:33.000 240 21140.14 26.24 42838.93 47770.96 2014-08-28 11:21:34.000 240 21140.12 26.25 42838.97 47770.92 2014-08-28 11:21:35.000 240 21140.09 26.25 42838.98 47770.95 2014-08-28 11:21:36.000 240 21140.10 26.28 42838.98 47770.95 2014-08-28 11:21:37.000 240 21140.11 26.28 42839.02 47770.94 2014-08-28 11:21:38.000 240 21140.12 26.32 42839.02 47770.96 2014-08-28 11:21:39.000 240 21140.15 26.33 42839.01 47770.95 2014-08-28 11:21:40.000 240 21140.17 26.33 42839.03 47770.96 2014-08-28 11:21:41.000 240 21140.18 26.31 42839.00 47770.96 2014-08-28 11:21:42.000 240 21140.18 26.29 42838.99 47770.93 2014-08-28 11:21:43.000 240 21140.20 26.27 42839.00 47770.95 2014-08-28 11:21:44.000 240 21140.20 26.25 42839.00 47770.96 2014-08-28 11:21:45.000 240 21140.17 26.24 42839.02 47770.95 2014-08-28 11:21:46.000 240 21140.15 26.20 42839.02 47770.94 2014-08-28 11:21:47.000 240 21140.17 26.19 42839.01 47770.96 2014-08-28 11:21:48.000 240 21140.15 26.21 42839.00 47770.95 2014-08-28 11:21:49.000 240 21140.13 26.27 42839.03 47770.96 2014-08-28 11:21:50.000 240 21140.04 26.41 42838.94 47770.93 2014-08-28 11:21:51.000 240 21139.97 26.53 42838.83 47770.83 2014-08-28 11:21:52.000 240 21139.95 26.56 42838.79 47770.72 2014-08-28 11:21:53.000 240 21139.97 26.49 42838.80 47770.64 2014-08-28 11:21:54.000 240 21140.04 26.41 42838.77 47770.66 2014-08-28 11:21:55.000 240 21140.02 26.37 42838.81 47770.67 2014-08-28 11:21:56.000 240 21140.04 26.37 42838.79 47770.68 2014-08-28 11:21:57.000 240 21140.04 26.35 42838.82 47770.70 2014-08-28 11:21:58.000 240 21140.02 26.36 42838.80 47770.68 2014-08-28 11:21:59.000 240 21140.01 26.38 42838.74 47770.68 2014-08-28 11:22:00.000 240 21140.02 26.38 42838.72 47770.65 2014-08-28 11:22:01.000 240 21140.00 26.34 42838.74 47770.62 2014-08-28 11:22:02.000 240 21140.03 26.25 42838.74 47770.66 2014-08-28 11:22:03.000 240 21140.07 26.21 42838.78 47770.68 2014-08-28 11:22:04.000 240 21140.07 26.16 42838.82 47770.72 2014-08-28 11:22:05.000 240 21140.03 26.18 42838.84 47770.75 2014-08-28 11:22:06.000 240 21139.99 26.21 42838.92 47770.74 2014-08-28 11:22:07.000 240 21139.95 26.27 42838.89 47770.73 2014-08-28 11:22:08.000 240 21139.92 26.31 42838.84 47770.69 2014-08-28 11:22:09.000 240 21139.89 26.34 42838.77 47770.66 2014-08-28 11:22:10.000 240 21139.88 26.39 42838.76 47770.62 2014-08-28 11:22:11.000 240 21139.88 26.44 42838.70 47770.62 2014-08-28 11:22:12.000 240 21139.88 26.46 42838.67 47770.55 2014-08-28 11:22:13.000 240 21139.86 26.43 42838.68 47770.51 2014-08-28 11:22:14.000 240 21139.87 26.39 42838.71 47770.54 2014-08-28 11:22:15.000 240 21139.95 26.31 42838.76 47770.54 2014-08-28 11:22:16.000 240 21140.01 26.19 42838.81 47770.57 2014-08-28 11:22:17.000 240 21140.06 26.09 42838.83 47770.66 2014-08-28 11:22:18.000 240 21140.08 26.03 42838.92 47770.77 2014-08-28 11:22:19.000 240 21140.12 26.00 42838.98 47770.86 2014-08-28 11:22:20.000 240 21140.13 26.05 42839.03 47770.89 2014-08-28 11:22:21.000 240 21140.08 26.17 42839.07 47770.94 2014-08-28 11:22:22.000 240 21140.04 26.28 42838.97 47770.89 2014-08-28 11:22:23.000 240 21140.04 26.33 42838.90 47770.82 2014-08-28 11:22:24.000 240 21140.01 26.35 42838.84 47770.77 2014-08-28 11:22:25.000 240 21140.00 26.37 42838.79 47770.72 2014-08-28 11:22:26.000 240 21140.03 26.35 42838.79 47770.70 2014-08-28 11:22:27.000 240 21140.03 26.35 42838.78 47770.68 2014-08-28 11:22:28.000 240 21140.07 26.34 42838.81 47770.69 2014-08-28 11:22:29.000 240 21140.07 26.32 42838.81 47770.70 2014-08-28 11:22:30.000 240 21140.09 26.33 42838.80 47770.72 2014-08-28 11:22:31.000 240 21140.11 26.32 42838.80 47770.71 2014-08-28 11:22:32.000 240 21140.13 26.33 42838.82 47770.73 2014-08-28 11:22:33.000 240 21140.12 26.32 42838.78 47770.73 2014-08-28 11:22:34.000 240 21140.12 26.29 42838.77 47770.70 2014-08-28 11:22:35.000 240 21140.13 26.25 42838.83 47770.71 2014-08-28 11:22:36.000 240 21140.14 26.21 42838.84 47770.74 2014-08-28 11:22:37.000 240 21140.16 26.19 42838.88 47770.78 2014-08-28 11:22:38.000 240 21140.15 26.20 42838.94 47770.83 2014-08-28 11:22:39.000 240 21140.14 26.22 42838.95 47770.86 2014-08-28 11:22:40.000 240 21140.17 26.25 42838.99 47770.91 2014-08-28 11:22:41.000 240 21140.21 26.24 42839.04 47770.92 2014-08-28 11:22:42.000 240 21140.26 26.25 42839.05 47770.97 2014-08-28 11:22:43.000 240 21140.26 26.31 42839.07 47770.98 2014-08-28 11:22:44.000 240 21140.29 26.33 42839.04 47771.03 2014-08-28 11:22:45.000 240 21140.28 26.36 42839.05 47771.03 2014-08-28 11:22:46.000 240 21140.25 26.38 42839.05 47771.02 2014-08-28 11:22:47.000 240 21140.25 26.42 42839.08 47771.02 2014-08-28 11:22:48.000 240 21140.24 26.43 42839.08 47771.05 2014-08-28 11:22:49.000 240 21140.23 26.48 42839.11 47771.01 2014-08-28 11:22:50.000 240 21140.19 26.52 42839.07 47771.03 2014-08-28 11:22:51.000 240 21140.19 26.52 42839.09 47770.99 2014-08-28 11:22:52.000 240 21140.18 26.51 42839.10 47770.98 2014-08-28 11:22:53.000 240 21140.13 26.52 42839.12 47770.98 2014-08-28 11:22:54.000 240 21140.09 26.53 42839.13 47771.00 2014-08-28 11:22:55.000 240 21140.05 26.54 42839.15 47770.96 2014-08-28 11:22:56.000 240 21140.02 26.57 42839.15 47770.96 2014-08-28 11:22:57.000 240 21140.02 26.62 42839.20 47770.98 2014-08-28 11:22:58.000 240 21139.99 26.65 42839.19 47770.99 2014-08-28 11:22:59.000 240 21139.98 26.69 42839.18 47770.98 2014-08-28 11:23:00.000 240 21139.94 26.72 42839.19 47770.96 2014-08-28 11:23:01.000 240 21139.97 26.73 42839.14 47770.95 2014-08-28 11:23:02.000 240 21139.92 26.77 42839.16 47770.93 2014-08-28 11:23:03.000 240 21139.89 26.77 42839.13 47770.93 2014-08-28 11:23:04.000 240 21139.91 26.74 42839.14 47770.92 2014-08-28 11:23:05.000 240 21139.92 26.73 42839.12 47770.92 2014-08-28 11:23:06.000 240 21139.94 26.74 42839.16 47770.94 2014-08-28 11:23:07.000 240 21139.93 26.78 42839.16 47770.97 2014-08-28 11:23:08.000 240 21139.93 26.77 42839.21 47770.97 2014-08-28 11:23:09.000 240 21139.93 26.80 42839.20 47770.98 2014-08-28 11:23:10.000 240 21139.91 26.82 42839.17 47770.97 2014-08-28 11:23:11.000 240 21139.95 26.82 42839.18 47770.97 2014-08-28 11:23:12.000 240 21139.96 26.80 42839.18 47770.99 2014-08-28 11:23:13.000 240 21139.95 26.81 42839.19 47771.00 2014-08-28 11:23:14.000 240 21139.92 26.86 42839.22 47771.01 2014-08-28 11:23:15.000 240 21139.92 26.89 42839.19 47770.99 2014-08-28 11:23:16.000 240 21139.88 26.90 42839.15 47770.94 2014-08-28 11:23:17.000 240 21139.86 26.89 42839.15 47770.94 2014-08-28 11:23:18.000 240 21139.84 26.91 42839.14 47770.92 2014-08-28 11:23:19.000 240 21139.81 26.91 42839.17 47770.94 2014-08-28 11:23:20.000 240 21139.84 26.91 42839.17 47770.94 2014-08-28 11:23:21.000 240 21139.79 26.87 42839.15 47770.90 2014-08-28 11:23:22.000 240 21139.83 26.84 42839.17 47770.91 2014-08-28 11:23:23.000 240 21139.85 26.83 42839.20 47770.94 2014-08-28 11:23:24.000 240 21139.91 26.81 42839.19 47770.96 2014-08-28 11:23:25.000 240 21139.95 26.80 42839.20 47770.99 2014-08-28 11:23:26.000 240 21139.98 26.78 42839.20 47771.00 2014-08-28 11:23:27.000 240 21140.01 26.76 42839.23 47771.02 2014-08-28 11:23:28.000 240 21140.07 26.71 42839.23 47771.04 2014-08-28 11:23:29.000 240 21140.11 26.63 42839.26 47771.07 2014-08-28 11:23:30.000 240 21140.13 26.58 42839.31 47771.14 2014-08-28 11:23:31.000 240 21140.11 26.58 42839.32 47771.17 2014-08-28 11:23:32.000 240 21140.13 26.56 42839.33 47771.19 2014-08-28 11:23:33.000 240 21140.12 26.56 42839.36 47771.20 2014-08-28 11:23:34.000 240 21140.11 26.54 42839.38 47771.23 2014-08-28 11:23:35.000 240 21140.12 26.52 42839.40 47771.22 2014-08-28 11:23:36.000 240 21140.13 26.49 42839.42 47771.28 2014-08-28 11:23:37.000 240 21140.11 26.45 42839.45 47771.28 2014-08-28 11:23:38.000 240 21140.13 26.45 42839.46 47771.30 2014-08-28 11:23:39.000 240 21140.14 26.44 42839.47 47771.31 2014-08-28 11:23:40.000 240 21140.12 26.40 42839.49 47771.32 2014-08-28 11:23:41.000 240 21140.08 26.37 42839.48 47771.33 2014-08-28 11:23:42.000 240 21140.02 26.41 42839.54 47771.34 2014-08-28 11:23:43.000 240 21140.00 26.42 42839.53 47771.32 2014-08-28 11:23:44.000 240 21139.94 26.46 42839.54 47771.33 2014-08-28 11:23:45.000 240 21139.92 26.49 42839.51 47771.33 2014-08-28 11:23:46.000 240 21139.91 26.53 42839.52 47771.30 2014-08-28 11:23:47.000 240 21139.89 26.55 42839.50 47771.28 2014-08-28 11:23:48.000 240 21139.87 26.55 42839.52 47771.26 2014-08-28 11:23:49.000 240 21139.87 26.59 42839.51 47771.22 2014-08-28 11:23:50.000 240 21139.86 26.65 42839.49 47771.24 2014-08-28 11:23:51.000 240 21139.89 26.67 42839.47 47771.18 2014-08-28 11:23:52.000 240 21139.87 26.70 42839.42 47771.18 2014-08-28 11:23:53.000 240 21139.84 26.71 42839.39 47771.15 2014-08-28 11:23:54.000 240 21139.78 26.77 42839.34 47771.12 2014-08-28 11:23:55.000 240 21139.72 26.80 42839.32 47771.08 2014-08-28 11:23:56.000 240 21139.70 26.82 42839.25 47771.01 2014-08-28 11:23:57.000 240 21139.66 26.80 42839.22 47770.94 2014-08-28 11:23:58.000 240 21139.66 26.82 42839.19 47770.90 2014-08-28 11:23:59.000 240 21139.67 26.76 42839.22 47770.90 2014-08-28 11:24:00.000 240 21139.66 26.73 42839.26 47770.91 2014-08-28 11:24:01.000 240 21139.65 26.70 42839.30 47770.91 2014-08-28 11:24:02.000 240 21139.67 26.67 42839.31 47770.97 2014-08-28 11:24:03.000 240 21139.71 26.64 42839.33 47771.00 2014-08-28 11:24:04.000 240 21139.71 26.66 42839.33 47771.02 2014-08-28 11:24:05.000 240 21139.71 26.73 42839.33 47771.04 2014-08-28 11:24:06.000 240 21139.75 26.73 42839.33 47771.04 2014-08-28 11:24:07.000 240 21139.75 26.69 42839.33 47771.03 2014-08-28 11:24:08.000 240 21139.79 26.66 42839.33 47771.03 2014-08-28 11:24:09.000 240 21139.80 26.63 42839.36 47771.06 2014-08-28 11:24:10.000 240 21139.83 26.63 42839.37 47771.07 2014-08-28 11:24:11.000 240 21139.82 26.59 42839.38 47771.09 2014-08-28 11:24:12.000 240 21139.82 26.57 42839.36 47771.10 2014-08-28 11:24:13.000 240 21139.84 26.56 42839.35 47771.09 2014-08-28 11:24:14.000 240 21139.84 26.53 42839.33 47771.08 2014-08-28 11:24:15.000 240 21139.83 26.52 42839.33 47771.08 2014-08-28 11:24:16.000 240 21139.84 26.48 42839.34 47771.07 2014-08-28 11:24:17.000 240 21139.81 26.46 42839.36 47771.07 2014-08-28 11:24:18.000 240 21139.80 26.45 42839.34 47771.07 2014-08-28 11:24:19.000 240 21139.78 26.44 42839.33 47771.07 2014-08-28 11:24:20.000 240 21139.76 26.46 42839.34 47771.08 2014-08-28 11:24:21.000 240 21139.78 26.46 42839.31 47771.06 2014-08-28 11:24:22.000 240 21139.79 26.46 42839.33 47771.04 2014-08-28 11:24:23.000 240 21139.85 26.40 42839.34 47771.04 2014-08-28 11:24:24.000 240 21139.85 26.39 42839.37 47771.08 2014-08-28 11:24:25.000 240 21139.84 26.43 42839.36 47771.09 2014-08-28 11:24:26.000 240 21139.83 26.41 42839.38 47771.07 2014-08-28 11:24:27.000 240 21139.88 26.45 42839.34 47771.08 2014-08-28 11:24:28.000 240 21139.93 26.45 42839.26 47771.07 2014-08-28 11:24:29.000 240 21139.91 26.40 42839.27 47771.06 2014-08-28 11:24:30.000 240 21139.97 26.35 42839.30 47771.06 2014-08-28 11:24:31.000 240 21140.04 26.32 42839.30 47771.10 2014-08-28 11:24:32.000 240 21140.07 26.33 42839.27 47771.12 2014-08-28 11:24:33.000 240 21140.05 26.34 42839.27 47771.12 2014-08-28 11:24:34.000 240 21140.05 26.32 42839.27 47771.14 2014-08-28 11:24:35.000 240 21140.05 26.32 42839.24 47771.13 2014-08-28 11:24:36.000 240 21140.07 26.30 42839.27 47771.12 2014-08-28 11:24:37.000 240 21140.09 26.29 42839.26 47771.15 2014-08-28 11:24:38.000 240 21140.11 26.28 42839.29 47771.16 2014-08-28 11:24:39.000 240 21140.13 26.24 42839.30 47771.17 2014-08-28 11:24:40.000 240 21140.15 26.26 42839.30 47771.20 2014-08-28 11:24:41.000 240 21140.13 26.29 42839.31 47771.19 2014-08-28 11:24:42.000 240 21140.16 26.26 42839.31 47771.19 2014-08-28 11:24:43.000 240 21140.16 26.25 42839.29 47771.17 2014-08-28 11:24:44.000 240 21140.16 26.22 42839.30 47771.17 2014-08-28 11:24:45.000 240 21140.14 26.28 42839.29 47771.18 2014-08-28 11:24:46.000 240 21140.13 26.31 42839.28 47771.16 2014-08-28 11:24:47.000 240 21140.17 26.34 42839.26 47771.17 2014-08-28 11:24:48.000 240 21140.16 26.34 42839.22 47771.16 2014-08-28 11:24:49.000 240 21140.14 26.34 42839.21 47771.13 2014-08-28 11:24:50.000 240 21140.15 26.35 42839.21 47771.12 2014-08-28 11:24:51.000 240 21140.16 26.35 42839.20 47771.10 2014-08-28 11:24:52.000 240 21140.15 26.35 42839.20 47771.08 2014-08-28 11:24:53.000 240 21140.17 26.39 42839.19 47771.11 2014-08-28 11:24:54.000 240 21140.19 26.40 42839.16 47771.08 2014-08-28 11:24:55.000 240 21140.18 26.42 42839.15 47771.09 2014-08-28 11:24:56.000 240 21140.21 26.44 42839.15 47771.06 2014-08-28 11:24:57.000 240 21140.21 26.46 42839.13 47771.06 2014-08-28 11:24:58.000 240 21140.21 26.46 42839.13 47771.07 2014-08-28 11:24:59.000 240 21140.14 26.56 42839.09 47771.05 2014-08-28 11:25:00.000 240 21140.12 26.66 42839.01 47770.99 2014-08-28 11:25:01.000 240 21140.10 26.74 42838.96 47770.92 2014-08-28 11:25:02.000 240 21140.11 26.78 42838.90 47770.85 2014-08-28 11:25:03.000 240 21140.13 26.74 42838.86 47770.80 2014-08-28 11:25:04.000 240 21140.13 26.69 42838.80 47770.77 2014-08-28 11:25:05.000 240 21140.15 26.66 42838.82 47770.78 2014-08-28 11:25:06.000 240 21140.17 26.64 42838.85 47770.79 2014-08-28 11:25:07.000 240 21140.18 26.63 42838.88 47770.83 2014-08-28 11:25:08.000 240 21140.18 26.64 42838.87 47770.84 2014-08-28 11:25:09.000 240 21140.18 26.63 42838.94 47770.86 2014-08-28 11:25:10.000 240 21140.20 26.63 42838.96 47770.85 2014-08-28 11:25:11.000 240 21140.19 26.67 42838.94 47770.87 2014-08-28 11:25:12.000 240 21140.18 26.67 42838.91 47770.87 2014-08-28 11:25:13.000 240 21140.19 26.66 42838.91 47770.86 2014-08-28 11:25:14.000 240 21140.20 26.64 42838.93 47770.89 2014-08-28 11:25:15.000 240 21140.19 26.61 42838.96 47770.89 2014-08-28 11:25:16.000 240 21140.19 26.61 42838.96 47770.92 2014-08-28 11:25:17.000 240 21140.18 26.63 42838.99 47770.93 2014-08-28 11:25:18.000 240 21140.19 26.61 42839.00 47770.92 2014-08-28 11:25:19.000 240 21140.23 26.59 42838.98 47770.94 2014-08-28 11:25:20.000 240 21140.25 26.56 42839.01 47770.94 2014-08-28 11:25:21.000 240 21140.28 26.54 42839.03 47770.98 2014-08-28 11:25:22.000 240 21140.32 26.52 42839.03 47771.02 2014-08-28 11:25:23.000 240 21140.36 26.52 42839.02 47771.07 2014-08-28 11:25:24.000 240 21140.37 26.51 42839.05 47771.07 2014-08-28 11:25:25.000 240 21140.37 26.51 42839.08 47771.10 2014-08-28 11:25:26.000 240 21140.43 26.49 42839.07 47771.11 2014-08-28 11:25:27.000 240 21140.46 26.50 42839.05 47771.11 2014-08-28 11:25:28.000 240 21140.53 26.50 42839.06 47771.14 2014-08-28 11:25:29.000 240 21140.60 26.53 42839.04 47771.15 2014-08-28 11:25:30.000 240 21140.61 26.54 42839.00 47771.13 2014-08-28 11:25:31.000 240 21140.63 26.54 42839.00 47771.13 2014-08-28 11:25:32.000 240 21140.62 26.52 42839.00 47771.13 2014-08-28 11:25:33.000 240 21140.65 26.52 42838.99 47771.11 2014-08-28 11:25:34.000 240 21140.64 26.55 42838.96 47771.13 2014-08-28 11:25:35.000 240 21140.68 26.53 42838.98 47771.12 2014-08-28 11:25:36.000 240 21140.73 26.54 42838.98 47771.15 2014-08-28 11:25:37.000 240 21140.73 26.53 42838.96 47771.15 2014-08-28 11:25:38.000 240 21140.72 26.53 42838.97 47771.15 2014-08-28 11:25:39.000 240 21140.72 26.53 42838.94 47771.15 2014-08-28 11:25:40.000 240 21140.70 26.52 42838.92 47771.13 2014-08-28 11:25:41.000 240 21140.69 26.52 42838.95 47771.14 2014-08-28 11:25:42.000 240 21140.68 26.50 42838.96 47771.13 2014-08-28 11:25:43.000 240 21140.68 26.47 42838.94 47771.14 2014-08-28 11:25:44.000 240 21140.68 26.48 42838.94 47771.11 2014-08-28 11:25:45.000 240 21140.64 26.49 42838.97 47771.14 2014-08-28 11:25:46.000 240 21140.61 26.50 42838.97 47771.10 2014-08-28 11:25:47.000 240 21140.55 26.49 42838.96 47771.09 2014-08-28 11:25:48.000 240 21140.50 26.50 42838.97 47771.10 2014-08-28 11:25:49.000 240 21140.47 26.51 42839.01 47771.07 2014-08-28 11:25:50.000 240 21140.45 26.56 42839.02 47771.07 2014-08-28 11:25:51.000 240 21140.38 26.59 42839.00 47771.04 2014-08-28 11:25:52.000 240 21140.38 26.58 42839.01 47771.04 2014-08-28 11:25:53.000 240 21140.34 26.59 42839.00 47771.02 2014-08-28 11:25:54.000 240 21140.30 26.60 42839.01 47771.01 2014-08-28 11:25:55.000 240 21140.28 26.62 42839.04 47771.00 2014-08-28 11:25:56.000 240 21140.27 26.63 42839.06 47770.99 2014-08-28 11:25:57.000 240 21140.25 26.61 42839.05 47770.98 2014-08-28 11:25:58.000 240 21140.27 26.63 42839.07 47770.97 2014-08-28 11:25:59.000 240 21140.27 26.67 42839.05 47771.00 2014-08-28 11:26:00.000 240 21140.29 26.69 42839.07 47771.00 2014-08-28 11:26:01.000 240 21140.31 26.70 42839.09 47771.03 2014-08-28 11:26:02.000 240 21140.38 26.71 42839.06 47771.04 2014-08-28 11:26:03.000 240 21140.41 26.72 42839.03 47771.03 2014-08-28 11:26:04.000 240 21140.41 26.75 42839.02 47771.05 2014-08-28 11:26:05.000 240 21140.45 26.72 42839.01 47771.05 2014-08-28 11:26:06.000 240 21140.46 26.70 42838.99 47771.04 2014-08-28 11:26:07.000 240 21140.47 26.68 42839.00 47771.06 2014-08-28 11:26:08.000 240 21140.50 26.68 42838.97 47771.08 2014-08-28 11:26:09.000 240 21140.51 26.70 42838.97 47771.05 2014-08-28 11:26:10.000 240 21140.54 26.67 42838.95 47771.07 2014-08-28 11:26:11.000 240 21140.57 26.68 42838.92 47771.06 2014-08-28 11:26:12.000 240 21140.59 26.68 42838.90 47771.05 2014-08-28 11:26:13.000 240 21140.59 26.63 42838.90 47771.06 2014-08-28 11:26:14.000 240 21140.62 26.60 42838.91 47771.06 2014-08-28 11:26:15.000 240 21140.59 26.59 42838.91 47771.05 2014-08-28 11:26:16.000 240 21140.61 26.58 42838.93 47771.07 2014-08-28 11:26:17.000 240 21140.64 26.57 42838.97 47771.07 2014-08-28 11:26:18.000 240 21140.65 26.52 42838.97 47771.07 2014-08-28 11:26:19.000 240 21140.66 26.46 42838.98 47771.12 2014-08-28 11:26:20.000 240 21140.68 26.41 42838.98 47771.11 2014-08-28 11:26:21.000 240 21140.67 26.40 42839.00 47771.16 2014-08-28 11:26:22.000 240 21140.68 26.42 42839.01 47771.18 2014-08-28 11:26:23.000 240 21140.68 26.39 42839.06 47771.19 2014-08-28 11:26:24.000 240 21140.70 26.39 42839.09 47771.19 2014-08-28 11:26:25.000 240 21140.69 26.40 42839.10 47771.22 2014-08-28 11:26:26.000 240 21140.65 26.43 42839.13 47771.21 2014-08-28 11:26:27.000 240 21140.65 26.42 42839.14 47771.24 2014-08-28 11:26:28.000 240 21140.63 26.43 42839.14 47771.24 2014-08-28 11:26:29.000 240 21140.62 26.44 42839.12 47771.25 2014-08-28 11:26:30.000 240 21140.61 26.42 42839.12 47771.23 2014-08-28 11:26:31.000 240 21140.65 26.38 42839.18 47771.25 2014-08-28 11:26:32.000 240 21140.66 26.37 42839.20 47771.28 2014-08-28 11:26:33.000 240 21140.67 26.38 42839.23 47771.31 2014-08-28 11:26:34.000 240 21140.70 26.39 42839.23 47771.36 2014-08-28 11:26:35.000 240 21140.71 26.39 42839.24 47771.37 2014-08-28 11:26:36.000 240 21140.77 26.40 42839.28 47771.39 2014-08-28 11:26:37.000 240 21140.80 26.43 42839.26 47771.42 2014-08-28 11:26:38.000 240 21140.79 26.41 42839.27 47771.43 2014-08-28 11:26:39.000 240 21140.77 26.43 42839.29 47771.42 2014-08-28 11:26:40.000 240 21140.81 26.45 42839.28 47771.43 2014-08-28 11:26:41.000 240 21140.83 26.49 42839.28 47771.42 2014-08-28 11:26:42.000 240 21140.81 26.53 42839.21 47771.43 2014-08-28 11:26:43.000 240 21140.80 26.55 42839.20 47771.39 2014-08-28 11:26:44.000 240 21140.78 26.60 42839.16 47771.37 2014-08-28 11:26:45.000 240 21140.77 26.63 42839.14 47771.36 2014-08-28 11:26:46.000 240 21140.81 26.62 42839.10 47771.32 2014-08-28 11:26:47.000 240 21140.86 26.57 42839.09 47771.30 2014-08-28 11:26:48.000 240 21140.93 26.50 42839.08 47771.34 2014-08-28 11:26:49.000 240 21140.98 26.48 42839.10 47771.38 2014-08-28 11:26:50.000 240 21141.03 26.43 42839.18 47771.41 2014-08-28 11:26:51.000 240 21141.05 26.40 42839.17 47771.43 2014-08-28 11:26:52.000 240 21141.07 26.35 42839.16 47771.47 2014-08-28 11:26:53.000 240 21141.06 26.36 42839.22 47771.50 2014-08-28 11:26:54.000 240 21141.08 26.34 42839.23 47771.53 2014-08-28 11:26:55.000 240 21141.11 26.34 42839.29 47771.52 2014-08-28 11:26:56.000 240 21141.08 26.35 42839.28 47771.54 2014-08-28 11:26:57.000 240 21141.07 26.37 42839.27 47771.56 2014-08-28 11:26:58.000 240 21141.08 26.36 42839.23 47771.55 2014-08-28 11:26:59.000 240 21141.10 26.34 42839.25 47771.56 2014-08-28 11:27:00.000 240 21141.08 26.30 42839.25 47771.52 2014-08-28 11:27:01.000 240 21141.05 26.28 42839.20 47771.53 2014-08-28 11:27:02.000 240 21141.05 26.28 42839.23 47771.49 2014-08-28 11:27:03.000 240 21141.08 26.29 42839.23 47771.51 2014-08-28 11:27:04.000 240 21141.08 26.31 42839.23 47771.51 2014-08-28 11:27:05.000 240 21141.05 26.33 42839.20 47771.49 2014-08-28 11:27:06.000 240 21141.05 26.36 42839.16 47771.47 2014-08-28 11:27:07.000 240 21141.01 26.39 42839.14 47771.46 2014-08-28 11:27:08.000 240 21140.99 26.40 42839.13 47771.42 2014-08-28 11:27:09.000 240 21141.02 26.42 42839.09 47771.42 2014-08-28 11:27:10.000 240 21141.03 26.41 42839.13 47771.41 2014-08-28 11:27:11.000 240 21141.07 26.44 42839.14 47771.42 2014-08-28 11:27:12.000 240 21141.10 26.44 42839.09 47771.43 2014-08-28 11:27:13.000 240 21141.10 26.41 42839.10 47771.44 2014-08-28 11:27:14.000 240 21141.13 26.41 42839.13 47771.44 2014-08-28 11:27:15.000 240 21141.14 26.41 42839.10 47771.42 2014-08-28 11:27:16.000 240 21141.15 26.40 42839.11 47771.46 2014-08-28 11:27:17.000 240 21141.16 26.37 42839.12 47771.47 2014-08-28 11:27:18.000 240 21141.16 26.36 42839.16 47771.49 2014-08-28 11:27:19.000 240 21141.16 26.43 42839.15 47771.52 2014-08-28 11:27:20.000 240 21141.11 26.45 42839.18 47771.51 2014-08-28 11:27:21.000 240 21141.09 26.46 42839.18 47771.49 2014-08-28 11:27:22.000 240 21141.11 26.46 42839.18 47771.50 2014-08-28 11:27:23.000 240 21141.13 26.47 42839.22 47771.52 2014-08-28 11:27:24.000 240 21141.14 26.44 42839.20 47771.51 2014-08-28 11:27:25.000 240 21141.13 26.42 42839.20 47771.54 2014-08-28 11:27:26.000 240 21141.13 26.42 42839.25 47771.53 2014-08-28 11:27:27.000 240 21141.08 26.42 42839.25 47771.54 2014-08-28 11:27:28.000 240 21141.02 26.45 42839.23 47771.55 2014-08-28 11:27:29.000 240 21141.02 26.46 42839.25 47771.52 2014-08-28 11:27:30.000 240 21140.99 26.52 42839.25 47771.50 2014-08-28 11:27:31.000 240 21140.98 26.59 42839.25 47771.50 2014-08-28 11:27:32.000 240 21140.97 26.66 42839.17 47771.48 2014-08-28 11:27:33.000 240 21140.98 26.71 42839.14 47771.45 2014-08-28 11:27:34.000 240 21140.96 26.73 42839.09 47771.43 2014-08-28 11:27:35.000 240 21140.95 26.77 42839.06 47771.41 2014-08-28 11:27:36.000 240 21140.97 26.78 42839.02 47771.39 2014-08-28 11:27:37.000 240 21141.01 26.83 42839.00 47771.36 2014-08-28 11:27:38.000 240 21141.01 26.88 42838.99 47771.34 2014-08-28 11:27:39.000 240 21141.03 26.89 42838.95 47771.33 2014-08-28 11:27:40.000 240 21141.13 26.90 42838.90 47771.30 2014-08-28 11:27:41.000 240 21141.17 26.87 42838.90 47771.34 2014-08-28 11:27:42.000 240 21141.19 26.81 42838.93 47771.33 2014-08-28 11:27:43.000 240 21141.23 26.75 42838.96 47771.36 2014-08-28 11:27:44.000 240 21141.24 26.74 42838.96 47771.41 2014-08-28 11:27:45.000 240 21141.22 26.73 42839.00 47771.41 2014-08-28 11:27:46.000 240 21141.19 26.74 42839.03 47771.44 2014-08-28 11:27:47.000 240 21141.19 26.76 42839.04 47771.46 2014-08-28 11:27:48.000 240 21141.18 26.76 42839.04 47771.45 2014-08-28 11:27:49.000 240 21141.18 26.75 42839.05 47771.47 2014-08-28 11:27:50.000 240 21141.18 26.77 42839.05 47771.49 2014-08-28 11:27:51.000 240 21141.16 26.85 42839.04 47771.46 2014-08-28 11:27:52.000 240 21141.13 26.92 42838.98 47771.42 2014-08-28 11:27:53.000 240 21141.09 27.00 42838.90 47771.40 2014-08-28 11:27:54.000 240 21141.08 27.10 42838.85 47771.32 2014-08-28 11:27:55.000 240 21141.09 27.15 42838.75 47771.23 2014-08-28 11:27:56.000 240 21141.11 27.15 42838.70 47771.16 2014-08-28 11:27:57.000 240 21141.08 27.11 42838.67 47771.11 2014-08-28 11:27:58.000 240 21141.09 27.08 42838.67 47771.09 2014-08-28 11:27:59.000 240 21141.12 27.05 42838.67 47771.08 2014-08-28 11:28:00.000 240 21141.18 27.03 42838.68 47771.12 2014-08-28 11:28:01.000 240 21141.25 27.06 42838.68 47771.14 2014-08-28 11:28:02.000 240 21141.32 27.08 42838.67 47771.17 2014-08-28 11:28:03.000 240 21141.40 27.11 42838.69 47771.20 2014-08-28 11:28:04.000 240 21141.49 27.11 42838.66 47771.22 2014-08-28 11:28:05.000 240 21141.56 27.09 42838.65 47771.23 2014-08-28 11:28:06.000 240 21141.60 27.04 42838.69 47771.28 2014-08-28 11:28:07.000 240 21141.64 27.00 42838.71 47771.33 2014-08-28 11:28:08.000 240 21141.66 26.96 42838.72 47771.38 2014-08-28 11:28:09.000 240 21141.67 26.94 42838.78 47771.42 2014-08-28 11:28:10.000 240 21141.67 26.88 42838.81 47771.46 2014-08-28 11:28:11.000 240 21141.64 26.92 42838.81 47771.49 2014-08-28 11:28:12.000 240 21141.58 27.06 42838.78 47771.48 2014-08-28 11:28:13.000 240 21141.53 27.16 42838.72 47771.43 2014-08-28 11:28:14.000 240 21141.50 27.20 42838.69 47771.37 2014-08-28 11:28:15.000 240 21141.46 27.22 42838.68 47771.33 2014-08-28 11:28:16.000 240 21141.45 27.22 42838.68 47771.25 2014-08-28 11:28:17.000 240 21141.44 27.20 42838.68 47771.24 2014-08-28 11:28:18.000 240 21141.47 27.15 42838.68 47771.27 2014-08-28 11:28:19.000 240 21141.51 27.14 42838.70 47771.27 2014-08-28 11:28:20.000 240 21141.54 27.11 42838.69 47771.30 2014-08-28 11:28:21.000 240 21141.56 27.10 42838.74 47771.33 2014-08-28 11:28:22.000 240 21141.56 27.09 42838.75 47771.35 2014-08-28 11:28:23.000 240 21141.54 27.07 42838.80 47771.38 2014-08-28 11:28:24.000 240 21141.56 27.05 42838.81 47771.39 2014-08-28 11:28:25.000 240 21141.60 27.02 42838.86 47771.41 2014-08-28 11:28:26.000 240 21141.57 27.04 42838.83 47771.48 2014-08-28 11:28:27.000 240 21141.60 27.08 42838.83 47771.48 2014-08-28 11:28:28.000 240 21141.68 27.14 42838.84 47771.49 2014-08-28 11:28:29.000 240 21141.69 27.20 42838.84 47771.52 2014-08-28 11:28:30.000 240 21141.70 27.23 42838.83 47771.52 2014-08-28 11:28:31.000 240 21141.72 27.23 42838.82 47771.47 2014-08-28 11:28:32.000 240 21141.72 27.24 42838.76 47771.49 2014-08-28 11:28:33.000 240 21141.68 27.25 42838.75 47771.47 2014-08-28 11:28:34.000 240 21141.68 27.21 42838.79 47771.48 2014-08-28 11:28:35.000 240 21141.70 27.15 42838.79 47771.49 2014-08-28 11:28:36.000 240 21141.72 27.08 42838.82 47771.47 2014-08-28 11:28:37.000 240 21141.69 27.04 42838.82 47771.51 2014-08-28 11:28:38.000 240 21141.69 27.02 42838.85 47771.50 2014-08-28 11:28:39.000 240 21141.72 26.99 42838.87 47771.50 2014-08-28 11:28:40.000 240 21141.73 27.00 42838.87 47771.56 2014-08-28 11:28:41.000 240 21141.72 27.04 42838.86 47771.57 2014-08-28 11:28:42.000 240 21141.67 27.11 42838.88 47771.58 2014-08-28 11:28:43.000 240 21141.63 27.23 42838.85 47771.55 2014-08-28 11:28:44.000 240 21141.61 27.31 42838.79 47771.49 2014-08-28 11:28:45.000 240 21141.64 27.34 42838.69 47771.42 2014-08-28 11:28:46.000 240 21141.69 27.31 42838.64 47771.40 2014-08-28 11:28:47.000 240 21141.72 27.28 42838.64 47771.38 2014-08-28 11:28:48.000 240 21141.76 27.24 42838.68 47771.38 2014-08-28 11:28:49.000 240 21141.79 27.24 42838.66 47771.42 2014-08-28 11:28:50.000 240 21141.79 27.19 42838.69 47771.41 2014-08-28 11:28:51.000 240 21141.80 27.09 42838.72 47771.43 2014-08-28 11:28:52.000 240 21141.81 27.00 42838.75 47771.47 2014-08-28 11:28:53.000 240 21141.83 26.93 42838.83 47771.53 2014-08-28 11:28:54.000 240 21141.85 26.85 42838.91 47771.59 2014-08-28 11:28:55.000 240 21141.87 26.79 42838.96 47771.69 2014-08-28 11:28:56.000 240 21141.91 26.76 42839.05 47771.73 2014-08-28 11:28:57.000 240 21141.93 26.73 42839.06 47771.77 2014-08-28 11:28:58.000 240 21141.91 26.73 42839.10 47771.85 2014-08-28 11:28:59.000 240 21141.93 26.68 42839.16 47771.90 2014-08-28 11:29:00.000 240 21141.94 26.68 42839.21 47771.93 2014-08-28 11:29:01.000 240 21142.03 26.70 42839.21 47771.98 2014-08-28 11:29:02.000 240 21142.10 26.70 42839.26 47772.03 2014-08-28 11:29:03.000 240 21142.14 26.68 42839.28 47772.07 2014-08-28 11:29:04.000 240 21142.17 26.69 42839.28 47772.10 2014-08-28 11:29:05.000 240 21142.19 26.71 42839.28 47772.13 2014-08-28 11:29:06.000 240 21142.18 26.74 42839.32 47772.15 2014-08-28 11:29:07.000 240 21142.19 26.79 42839.30 47772.14 2014-08-28 11:29:08.000 240 21142.25 26.83 42839.25 47772.18 2014-08-28 11:29:09.000 240 21142.30 26.84 42839.24 47772.20 2014-08-28 11:29:10.000 240 21142.33 26.83 42839.24 47772.20 2014-08-28 11:29:11.000 240 21142.35 26.79 42839.26 47772.23 2014-08-28 11:29:12.000 240 21142.33 26.75 42839.28 47772.20 2014-08-28 11:29:13.000 240 21142.29 26.72 42839.35 47772.22 2014-08-28 11:29:14.000 240 21142.25 26.71 42839.35 47772.21 2014-08-28 11:29:15.000 240 21142.22 26.71 42839.37 47772.25 2014-08-28 11:29:16.000 240 21142.19 26.73 42839.35 47772.23 2014-08-28 11:29:17.000 240 21142.18 26.78 42839.34 47772.24 2014-08-28 11:29:18.000 240 21142.15 26.79 42839.35 47772.23 2014-08-28 11:29:19.000 240 21142.17 26.79 42839.33 47772.21 2014-08-28 11:29:20.000 240 21142.17 26.81 42839.34 47772.21 2014-08-28 11:29:21.000 240 21142.12 26.82 42839.31 47772.14 2014-08-28 11:29:22.000 240 21142.10 26.84 42839.27 47772.14 2014-08-28 11:29:23.000 240 21142.08 26.90 42839.25 47772.09 2014-08-28 11:29:24.000 240 21142.08 26.91 42839.19 47772.05 2014-08-28 11:29:25.000 240 21142.10 26.91 42839.16 47772.01 2014-08-28 11:29:26.000 240 21142.09 26.92 42839.09 47772.00 2014-08-28 11:29:27.000 240 21142.06 26.89 42839.10 47772.00 2014-08-28 11:29:28.000 240 21142.08 26.87 42839.13 47771.97 2014-08-28 11:29:29.000 240 21142.10 26.87 42839.09 47771.97 2014-08-28 11:29:30.000 240 21142.11 26.88 42839.08 47771.96 2014-08-28 11:29:31.000 240 21142.10 26.93 42839.05 47771.95 2014-08-28 11:29:32.000 240 21142.09 26.95 42839.04 47771.92 2014-08-28 11:29:33.000 240 21142.09 27.02 42839.01 47771.91 2014-08-28 11:29:34.000 240 21142.12 27.08 42838.95 47771.85 2014-08-28 11:29:35.000 240 21142.13 27.09 42838.85 47771.83 2014-08-28 11:29:36.000 240 21142.19 27.07 42838.82 47771.76 2014-08-28 11:29:37.000 240 21142.25 27.00 42838.83 47771.77 2014-08-28 11:29:38.000 240 21142.34 26.92 42838.83 47771.78 2014-08-28 11:29:39.000 240 21142.37 26.86 42838.85 47771.81 2014-08-28 11:29:40.000 240 21142.43 26.81 42838.88 47771.87 2014-08-28 11:29:41.000 240 21142.46 26.77 42838.88 47771.93 2014-08-28 11:29:42.000 240 21142.41 26.74 42838.94 47771.93 2014-08-28 11:29:43.000 240 21142.40 26.73 42839.00 47771.96 2014-08-28 11:29:44.000 240 21142.38 26.72 42839.00 47771.98 2014-08-28 11:29:45.000 240 21142.38 26.69 42839.00 47771.98 2014-08-28 11:29:46.000 240 21142.36 26.68 42839.02 47771.98 2014-08-28 11:29:47.000 240 21142.39 26.67 42839.04 47772.02 2014-08-28 11:29:48.000 240 21142.42 26.66 42839.04 47772.00 2014-08-28 11:29:49.000 240 21142.39 26.67 42839.02 47772.00 2014-08-28 11:29:50.000 240 21142.35 26.64 42838.98 47771.99 2014-08-28 11:29:51.000 240 21142.31 26.65 42838.97 47771.96 2014-08-28 11:29:52.000 240 21142.34 26.61 42838.99 47771.96 2014-08-28 11:29:53.000 240 21142.32 26.58 42838.99 47771.96 2014-08-28 11:29:54.000 240 21142.32 26.52 42838.99 47771.95 2014-08-28 11:29:55.000 240 21142.35 26.45 42839.00 47771.95 2014-08-28 11:29:56.000 240 21142.37 26.38 42839.04 47772.00 2014-08-28 11:29:57.000 240 21142.44 26.36 42839.10 47772.04 2014-08-28 11:29:58.000 240 21142.51 26.36 42839.11 47772.11 2014-08-28 11:29:59.000 240 21142.55 26.39 42839.08 47772.13 2014-08-28 11:30:00.000 240 21142.57 26.40 42839.09 47772.16 2014-08-28 11:30:01.000 240 21142.57 26.37 42839.15 47772.16 2014-08-28 11:30:02.000 240 21142.59 26.33 42839.13 47772.19 2014-08-28 11:30:03.000 240 21142.60 26.33 42839.15 47772.18 2014-08-28 11:30:04.000 240 21142.63 26.35 42839.13 47772.22 2014-08-28 11:30:05.000 240 21142.63 26.34 42839.12 47772.23 2014-08-28 11:30:06.000 240 21142.66 26.33 42839.14 47772.25 2014-08-28 11:30:07.000 240 21142.66 26.29 42839.20 47772.29 2014-08-28 11:30:08.000 240 21142.67 26.29 42839.21 47772.29 2014-08-28 11:30:09.000 240 21142.71 26.29 42839.23 47772.33 2014-08-28 11:30:10.000 240 21142.73 26.28 42839.24 47772.35 2014-08-28 11:30:11.000 240 21142.77 26.24 42839.29 47772.37 2014-08-28 11:30:12.000 240 21142.79 26.24 42839.28 47772.39 2014-08-28 11:30:13.000 240 21142.77 26.21 42839.28 47772.44 2014-08-28 11:30:14.000 240 21142.74 26.21 42839.31 47772.42 2014-08-28 11:30:15.000 240 21142.71 26.21 42839.32 47772.43 2014-08-28 11:30:16.000 240 21142.68 26.26 42839.32 47772.43 2014-08-28 11:30:17.000 240 21142.63 26.37 42839.32 47772.42 2014-08-28 11:30:18.000 240 21142.60 26.41 42839.33 47772.37 2014-08-28 11:30:19.000 240 21142.59 26.40 42839.31 47772.33 2014-08-28 11:30:20.000 240 21142.59 26.42 42839.28 47772.34 2014-08-28 11:30:21.000 240 21142.55 26.43 42839.32 47772.34 2014-08-28 11:30:22.000 240 21142.51 26.39 42839.35 47772.34 2014-08-28 11:30:23.000 240 21142.51 26.38 42839.34 47772.33 2014-08-28 11:30:24.000 240 21142.47 26.40 42839.37 47772.32 2014-08-28 11:30:25.000 240 21142.46 26.45 42839.36 47772.33 2014-08-28 11:30:26.000 240 21142.44 26.47 42839.36 47772.36 2014-08-28 11:30:27.000 240 21142.42 26.47 42839.33 47772.32 2014-08-28 11:30:28.000 240 21142.46 26.49 42839.31 47772.33 2014-08-28 11:30:29.000 240 21142.50 26.53 42839.29 47772.33 2014-08-28 11:30:30.000 240 21142.51 26.56 42839.28 47772.29 2014-08-28 11:30:31.000 240 21142.57 26.57 42839.27 47772.31 2014-08-28 11:30:32.000 240 21142.60 26.60 42839.26 47772.29 2014-08-28 11:30:33.000 240 21142.56 26.60 42839.21 47772.27 2014-08-28 11:30:34.000 240 21142.57 26.57 42839.20 47772.27 2014-08-28 11:30:35.000 240 21142.58 26.55 42839.17 47772.26 2014-08-28 11:30:36.000 240 21142.57 26.53 42839.18 47772.23 2014-08-28 11:30:37.000 240 21142.59 26.48 42839.15 47772.24 2014-08-28 11:30:38.000 240 21142.60 26.42 42839.13 47772.20 2014-08-28 11:30:39.000 240 21142.58 26.40 42839.15 47772.21 2014-08-28 11:30:40.000 240 21142.59 26.38 42839.16 47772.19 2014-08-28 11:30:41.000 240 21142.64 26.37 42839.13 47772.21 2014-08-28 11:30:42.000 240 21142.63 26.34 42839.12 47772.23 2014-08-28 11:30:43.000 240 21142.64 26.32 42839.13 47772.22 2014-08-28 11:30:44.000 240 21142.65 26.32 42839.15 47772.23 2014-08-28 11:30:45.000 240 21142.64 26.30 42839.17 47772.27 2014-08-28 11:30:46.000 240 21142.65 26.26 42839.18 47772.27 2014-08-28 11:30:47.000 240 21142.63 26.23 42839.16 47772.26 2014-08-28 11:30:48.000 240 21142.64 26.21 42839.22 47772.27 2014-08-28 11:30:49.000 240 21142.64 26.17 42839.20 47772.29 2014-08-28 11:30:50.000 240 21142.65 26.12 42839.24 47772.29 2014-08-28 11:30:51.000 240 21142.70 26.08 42839.26 47772.33 2014-08-28 11:30:52.000 240 21142.74 26.05 42839.31 47772.38 2014-08-28 11:30:53.000 240 21142.76 26.01 42839.33 47772.41 2014-08-28 11:30:54.000 240 21142.74 25.98 42839.36 47772.42 2014-08-28 11:30:55.000 240 21142.70 25.92 42839.37 47772.47 2014-08-28 11:30:56.000 240 21142.66 25.92 42839.39 47772.44 2014-08-28 11:30:57.000 240 21142.64 25.92 42839.40 47772.44 2014-08-28 11:30:58.000 240 21142.62 25.97 42839.35 47772.43 2014-08-28 11:30:59.000 240 21142.59 26.01 42839.32 47772.42 2014-08-28 11:31:00.000 240 21142.60 26.04 42839.25 47772.37 2014-08-28 11:31:01.000 240 21142.61 26.01 42839.23 47772.33 2014-08-28 11:31:02.000 240 21142.61 26.00 42839.24 47772.32 2014-08-28 11:31:03.000 240 21142.61 25.99 42839.21 47772.30 2014-08-28 11:31:04.000 240 21142.63 25.99 42839.21 47772.31 2014-08-28 11:31:05.000 240 21142.70 25.99 42839.19 47772.29 2014-08-28 11:31:06.000 240 21142.70 26.01 42839.21 47772.33 2014-08-28 11:31:07.000 240 21142.74 26.02 42839.22 47772.30 2014-08-28 11:31:08.000 240 21142.82 25.99 42839.21 47772.29 2014-08-28 11:31:09.000 240 21142.88 25.92 42839.22 47772.32 2014-08-28 11:31:10.000 240 21142.94 25.88 42839.25 47772.38 2014-08-28 11:31:11.000 240 21142.97 25.87 42839.25 47772.42 2014-08-28 11:31:12.000 240 21143.01 25.86 42839.26 47772.45 2014-08-28 11:31:13.000 240 21143.05 25.79 42839.28 47772.49 2014-08-28 11:31:14.000 240 21143.11 25.75 42839.31 47772.50 2014-08-28 11:31:15.000 240 21143.18 25.74 42839.32 47772.53 2014-08-28 11:31:16.000 240 21143.20 25.71 42839.33 47772.59 2014-08-28 11:31:17.000 240 21143.21 25.62 42839.39 47772.63 2014-08-28 11:31:18.000 240 21143.24 25.55 42839.40 47772.68 2014-08-28 11:31:19.000 240 21143.32 25.51 42839.44 47772.74 2014-08-28 11:31:20.000 240 21143.33 25.50 42839.47 47772.80 2014-08-28 11:31:21.000 240 21143.38 25.48 42839.50 47772.84 2014-08-28 11:31:22.000 240 21143.38 25.41 42839.54 47772.89 2014-08-28 11:31:23.000 240 21143.42 25.38 42839.57 47772.92 2014-08-28 11:31:24.000 240 21143.44 25.33 42839.61 47772.99 2014-08-28 11:31:25.000 240 21143.49 25.31 42839.65 47773.02 2014-08-28 11:31:26.000 240 21143.50 25.28 42839.69 47773.09 2014-08-28 11:31:27.000 240 21143.53 25.28 42839.70 47773.12 2014-08-28 11:31:28.000 240 21143.53 25.26 42839.69 47773.13 2014-08-28 11:31:29.000 240 21143.51 25.29 42839.72 47773.17 2014-08-28 11:31:30.000 240 21143.53 25.31 42839.72 47773.16 2014-08-28 11:31:31.000 240 21143.53 25.34 42839.71 47773.17 2014-08-28 11:31:32.000 240 21143.50 25.43 42839.70 47773.16 2014-08-28 11:31:33.000 240 21143.48 25.48 42839.66 47773.09 2014-08-28 11:31:34.000 240 21143.43 25.49 42839.61 47773.06 2014-08-28 11:31:35.000 240 21143.42 25.46 42839.60 47773.03 2014-08-28 11:31:36.000 240 21143.44 25.44 42839.61 47773.03 2014-08-28 11:31:37.000 240 21143.46 25.46 42839.62 47773.02 2014-08-28 11:31:38.000 240 21143.50 25.51 42839.58 47773.02 2014-08-28 11:31:39.000 240 21143.59 25.54 42839.56 47773.03 2014-08-28 11:31:40.000 240 21143.64 25.54 42839.50 47773.03 2014-08-28 11:31:41.000 240 21143.66 25.51 42839.49 47773.01 2014-08-28 11:31:42.000 240 21143.71 25.48 42839.49 47773.02 2014-08-28 11:31:43.000 240 21143.74 25.48 42839.47 47773.04 2014-08-28 11:31:44.000 240 21143.82 25.47 42839.48 47773.08 2014-08-28 11:31:45.000 240 21143.82 25.46 42839.48 47773.09 2014-08-28 11:31:46.000 240 21143.82 25.44 42839.53 47773.10 2014-08-28 11:31:47.000 240 21143.83 25.41 42839.56 47773.13 2014-08-28 11:31:48.000 240 21143.90 25.36 42839.58 47773.17 2014-08-28 11:31:49.000 240 21143.98 25.30 42839.62 47773.19 2014-08-28 11:31:50.000 240 21144.02 25.26 42839.67 47773.28 2014-08-28 11:31:51.000 240 21144.05 25.23 42839.69 47773.33 2014-08-28 11:31:52.000 240 21144.07 25.21 42839.70 47773.36 2014-08-28 11:31:53.000 240 21144.12 25.22 42839.72 47773.38 2014-08-28 11:31:54.000 240 21144.14 25.25 42839.70 47773.43 2014-08-28 11:31:55.000 240 21144.19 25.24 42839.71 47773.43 2014-08-28 11:31:56.000 240 21144.23 25.21 42839.71 47773.44 2014-08-28 11:31:57.000 240 21144.24 25.19 42839.72 47773.47 2014-08-28 11:31:58.000 240 21144.26 25.16 42839.69 47773.45 2014-08-28 11:31:59.000 240 21144.28 25.16 42839.68 47773.47 2014-08-28 11:32:00.000 240 21144.26 25.21 42839.65 47773.47 2014-08-28 11:32:01.000 240 21144.28 25.18 42839.62 47773.43 2014-08-28 11:32:02.000 240 21144.31 25.18 42839.61 47773.41 2014-08-28 11:32:03.000 240 21144.31 25.16 42839.66 47773.41 2014-08-28 11:32:04.000 240 21144.30 25.13 42839.63 47773.38 2014-08-28 11:32:05.000 240 21144.37 25.05 42839.65 47773.41 2014-08-28 11:32:06.000 240 21144.48 24.94 42839.71 47773.45 2014-08-28 11:32:07.000 240 21144.50 24.83 42839.73 47773.52 2014-08-28 11:32:08.000 240 21144.53 24.77 42839.76 47773.59 2014-08-28 11:32:09.000 240 21144.55 24.71 42839.77 47773.66 2014-08-28 11:32:10.000 240 21144.54 24.70 42839.83 47773.67 2014-08-28 11:32:11.000 240 21144.57 24.70 42839.83 47773.70 2014-08-28 11:32:12.000 240 21144.55 24.73 42839.81 47773.72 2014-08-28 11:32:13.000 240 21144.54 24.77 42839.84 47773.72 2014-08-28 11:32:14.000 240 21144.54 24.81 42839.80 47773.68 2014-08-28 11:32:15.000 240 21144.53 24.89 42839.75 47773.65 2014-08-28 11:32:16.000 240 21144.49 24.94 42839.67 47773.57 2014-08-28 11:32:17.000 240 21144.48 24.94 42839.61 47773.51 2014-08-28 11:32:18.000 240 21144.48 24.92 42839.56 47773.47 2014-08-28 11:32:19.000 240 21144.49 24.89 42839.55 47773.43 2014-08-28 11:32:20.000 240 21144.49 24.86 42839.55 47773.42 2014-08-28 11:32:21.000 240 21144.51 24.79 42839.54 47773.42 2014-08-28 11:32:22.000 240 21144.51 24.75 42839.60 47773.42 2014-08-28 11:32:23.000 240 21144.51 24.74 42839.60 47773.44 2014-08-28 11:32:24.000 240 21144.51 24.72 42839.56 47773.43 2014-08-28 11:32:25.000 240 21144.51 24.65 42839.55 47773.43 2014-08-28 11:32:26.000 240 21144.53 24.59 42839.58 47773.43 2014-08-28 11:32:27.000 240 21144.57 24.48 42839.61 47773.46 2014-08-28 11:32:28.000 240 21144.58 24.44 42839.64 47773.51 2014-08-28 11:32:29.000 240 21144.60 24.40 42839.67 47773.56 2014-08-28 11:32:30.000 240 21144.57 24.39 42839.70 47773.60 2014-08-28 11:32:31.000 240 21144.59 24.40 42839.75 47773.60 2014-08-28 11:32:32.000 240 21144.62 24.38 42839.71 47773.61 2014-08-28 11:32:33.000 240 21144.64 24.38 42839.70 47773.62 2014-08-28 11:32:34.000 240 21144.73 24.35 42839.74 47773.64 2014-08-28 11:32:35.000 240 21144.77 24.30 42839.77 47773.66 2014-08-28 11:32:36.000 240 21144.79 24.26 42839.78 47773.68 2014-08-28 11:32:37.000 240 21144.83 24.26 42839.82 47773.77 2014-08-28 11:32:38.000 240 21144.87 24.29 42839.83 47773.78 2014-08-28 11:32:39.000 240 21144.92 24.27 42839.86 47773.85 2014-08-28 11:32:40.000 240 21144.96 24.24 42839.86 47773.88 2014-08-28 11:32:41.000 240 21145.00 24.24 42839.89 47773.90 2014-08-28 11:32:42.000 240 21145.05 24.22 42839.89 47773.93 2014-08-28 11:32:43.000 240 21145.06 24.19 42839.90 47773.96 2014-08-28 11:32:44.000 240 21145.09 24.13 42839.91 47773.97 2014-08-28 11:32:45.000 240 21145.10 24.10 42839.93 47774.01 2014-08-28 11:32:46.000 240 21145.10 24.09 42839.96 47774.00 2014-08-28 11:32:47.000 240 21145.13 24.07 42839.94 47774.04 2014-08-28 11:32:48.000 240 21145.13 24.02 42839.96 47774.06 2014-08-28 11:32:49.000 240 21145.09 24.03 42839.97 47774.05 2014-08-28 11:32:50.000 240 21145.07 24.03 42839.97 47774.06 2014-08-28 11:32:51.000 240 21145.05 24.02 42839.99 47774.05 2014-08-28 11:32:52.000 240 21145.04 24.03 42839.99 47774.03 2014-08-28 11:32:53.000 240 21145.05 24.05 42839.97 47774.04 2014-08-28 11:32:54.000 240 21145.08 24.04 42839.93 47774.03 2014-08-28 11:32:55.000 240 21145.09 24.05 42839.94 47774.02 2014-08-28 11:32:56.000 240 21145.10 24.01 42839.93 47774.01 2014-08-28 11:32:57.000 240 21145.08 23.98 42839.98 47774.01 2014-08-28 11:32:58.000 240 21145.09 23.96 42839.95 47774.03 2014-08-28 11:32:59.000 240 21145.10 23.91 42839.93 47774.01 2014-08-28 11:33:00.000 240 21145.08 23.86 42839.94 47774.03 2014-08-28 11:33:01.000 240 21145.07 23.86 42839.93 47774.03 2014-08-28 11:33:02.000 240 21145.05 23.82 42839.94 47774.02 2014-08-28 11:33:03.000 240 21145.03 23.80 42839.93 47774.00 2014-08-28 11:33:04.000 240 21145.10 23.81 42839.93 47774.03 2014-08-28 11:33:05.000 240 21145.12 23.80 42839.95 47774.03 2014-08-28 11:33:06.000 240 21145.15 23.78 42839.95 47774.03 2014-08-28 11:33:07.000 240 21145.21 23.78 42839.98 47774.08 2014-08-28 11:33:08.000 240 21145.24 23.75 42839.94 47774.08 2014-08-28 11:33:09.000 240 21145.26 23.71 42839.95 47774.06 2014-08-28 11:33:10.000 240 21145.26 23.69 42839.96 47774.11 2014-08-28 11:33:11.000 240 21145.27 23.67 42839.97 47774.13 2014-08-28 11:33:12.000 240 21145.29 23.64 42840.00 47774.12 2014-08-28 11:33:13.000 240 21145.30 23.62 42840.02 47774.15 2014-08-28 11:33:14.000 240 21145.33 23.57 42840.02 47774.17 2014-08-28 11:33:15.000 240 21145.32 23.54 42840.03 47774.19 2014-08-28 11:33:16.000 240 21145.35 23.54 42839.99 47774.18 2014-08-28 11:33:17.000 240 21145.38 23.50 42839.99 47774.21 2014-08-28 11:33:18.000 240 21145.39 23.50 42840.00 47774.22 2014-08-28 11:33:19.000 240 21145.34 23.52 42840.00 47774.24 2014-08-28 11:33:20.000 240 21145.31 23.53 42839.97 47774.20 2014-08-28 11:33:21.000 240 21145.26 23.53 42839.97 47774.16 2014-08-28 11:33:22.000 240 21145.27 23.53 42839.98 47774.15 2014-08-28 11:33:23.000 240 21145.31 23.52 42839.97 47774.13 2014-08-28 11:33:24.000 240 21145.34 23.49 42839.98 47774.14 2014-08-28 11:33:25.000 240 21145.38 23.48 42839.98 47774.14 2014-08-28 11:33:26.000 240 21145.38 23.47 42840.00 47774.18 2014-08-28 11:33:27.000 240 21145.39 23.46 42840.00 47774.16 2014-08-28 11:33:28.000 240 21145.39 23.40 42840.01 47774.20 2014-08-28 11:33:29.000 240 21145.41 23.32 42840.00 47774.19 2014-08-28 11:33:30.000 240 21145.45 23.26 42840.01 47774.24 2014-08-28 11:33:31.000 240 21145.45 23.22 42840.10 47774.26 2014-08-28 11:33:32.000 240 21145.46 23.20 42840.10 47774.29 2014-08-28 11:33:33.000 240 21145.50 23.20 42840.09 47774.33 2014-08-28 11:33:34.000 240 21145.55 23.18 42840.15 47774.36 2014-08-28 11:33:35.000 240 21145.59 23.16 42840.19 47774.39 2014-08-28 11:33:36.000 240 21145.68 23.11 42840.21 47774.48 2014-08-28 11:33:37.000 240 21145.73 23.06 42840.29 47774.54 2014-08-28 11:33:38.000 240 21145.76 23.05 42840.30 47774.59 2014-08-28 11:33:39.000 240 21145.78 23.08 42840.31 47774.61 2014-08-28 11:33:40.000 240 21145.85 23.08 42840.34 47774.67 2014-08-28 11:33:41.000 240 21145.93 23.09 42840.33 47774.68 2014-08-28 11:33:42.000 240 21145.92 23.10 42840.28 47774.72 2014-08-28 11:33:43.000 240 21145.92 23.09 42840.28 47774.71 2014-08-28 11:33:44.000 240 21145.97 23.06 42840.29 47774.72 2014-08-28 11:33:45.000 240 21146.01 23.07 42840.29 47774.70 2014-08-28 11:33:46.000 240 21145.98 23.04 42840.28 47774.74 2014-08-28 11:33:47.000 240 21146.00 23.02 42840.29 47774.72 2014-08-28 11:33:48.000 240 21146.03 22.98 42840.28 47774.73 2014-08-28 11:33:49.000 240 21146.04 22.93 42840.27 47774.74 2014-08-28 11:33:50.000 240 21146.07 22.91 42840.28 47774.74 2014-08-28 11:33:51.000 240 21146.14 22.85 42840.30 47774.78 2014-08-28 11:33:52.000 240 21146.22 22.79 42840.32 47774.81 2014-08-28 11:33:53.000 240 21146.30 22.72 42840.30 47774.85 2014-08-28 11:33:54.000 240 21146.34 22.70 42840.30 47774.87 2014-08-28 11:33:55.000 240 21146.34 22.69 42840.32 47774.90 2014-08-28 11:33:56.000 240 21146.36 22.62 42840.33 47774.89 2014-08-28 11:33:57.000 240 21146.38 22.57 42840.32 47774.92 2014-08-28 11:33:58.000 240 21146.40 22.54 42840.34 47774.92 2014-08-28 11:33:59.000 240 21146.39 22.49 42840.36 47774.95 2014-08-28 11:34:00.000 240 21146.36 22.45 42840.37 47774.97 2014-08-28 11:34:01.000 240 21146.38 22.44 42840.37 47774.98 2014-08-28 11:34:02.000 240 21146.42 22.40 42840.39 47774.99 2014-08-28 11:34:03.000 240 21146.41 22.40 42840.39 47775.01 2014-08-28 11:34:04.000 240 21146.45 22.37 42840.37 47775.03 2014-08-28 11:34:05.000 240 21146.48 22.35 42840.38 47775.03 2014-08-28 11:34:06.000 240 21146.50 22.36 42840.38 47775.04 2014-08-28 11:34:07.000 240 21146.55 22.38 42840.39 47775.06 2014-08-28 11:34:08.000 240 21146.57 22.39 42840.36 47775.07 2014-08-28 11:34:09.000 240 21146.61 22.37 42840.37 47775.09 2014-08-28 11:34:10.000 240 21146.60 22.36 42840.36 47775.12 2014-08-28 11:34:11.000 240 21146.62 22.36 42840.37 47775.08 2014-08-28 11:34:12.000 240 21146.63 22.37 42840.38 47775.10 2014-08-28 11:34:13.000 240 21146.66 22.36 42840.39 47775.10 2014-08-28 11:34:14.000 240 21146.67 22.37 42840.37 47775.10 2014-08-28 11:34:15.000 240 21146.73 22.36 42840.34 47775.10 2014-08-28 11:34:16.000 240 21146.76 22.36 42840.36 47775.12 2014-08-28 11:34:17.000 240 21146.80 22.37 42840.37 47775.17 2014-08-28 11:34:18.000 240 21146.82 22.38 42840.40 47775.15 2014-08-28 11:34:19.000 240 21146.83 22.36 42840.37 47775.18 2014-08-28 11:34:20.000 240 21146.85 22.37 42840.35 47775.18 2014-08-28 11:34:21.000 240 21146.90 22.37 42840.34 47775.19 2014-08-28 11:34:22.000 240 21146.90 22.34 42840.33 47775.19 2014-08-28 11:34:23.000 240 21146.93 22.32 42840.31 47775.21 2014-08-28 11:34:24.000 240 21146.89 22.32 42840.33 47775.21 2014-08-28 11:34:25.000 240 21146.89 22.32 42840.33 47775.23 2014-08-28 11:34:26.000 240 21146.92 22.36 42840.34 47775.20 2014-08-28 11:34:27.000 240 21146.90 22.35 42840.33 47775.20 2014-08-28 11:34:28.000 240 21146.91 22.40 42840.34 47775.19 2014-08-28 11:34:29.000 240 21146.93 22.45 42840.29 47775.17 2014-08-28 11:34:30.000 240 21146.94 22.48 42840.26 47775.16 2014-08-28 11:34:31.000 240 21146.94 22.50 42840.22 47775.14 2014-08-28 11:34:32.000 240 21146.99 22.51 42840.22 47775.12 2014-08-28 11:34:33.000 240 21147.00 22.52 42840.24 47775.14 2014-08-28 11:34:34.000 240 21147.00 22.54 42840.20 47775.13 2014-08-28 11:34:35.000 240 21146.93 22.71 42840.13 47775.10 2014-08-28 11:34:36.000 240 21146.85 22.89 42840.03 47775.01 2014-08-28 11:34:37.000 240 21146.81 22.99 42839.90 47774.89 2014-08-28 11:34:38.000 240 21146.77 23.02 42839.81 47774.77 2014-08-28 11:34:39.000 240 21146.80 22.96 42839.75 47774.66 2014-08-28 11:34:40.000 240 21146.81 22.89 42839.72 47774.63 2014-08-28 11:34:41.000 240 21146.81 22.83 42839.72 47774.62 2014-08-28 11:34:42.000 240 21146.83 22.79 42839.76 47774.63 2014-08-28 11:34:43.000 240 21146.85 22.75 42839.77 47774.64 2014-08-28 11:34:44.000 240 21146.84 22.75 42839.77 47774.67 2014-08-28 11:34:45.000 240 21146.84 22.79 42839.77 47774.66 2014-08-28 11:34:46.000 240 21146.88 22.83 42839.76 47774.65 2014-08-28 11:34:47.000 240 21146.90 22.78 42839.74 47774.62 2014-08-28 11:34:48.000 240 21146.93 22.70 42839.75 47774.62 2014-08-28 11:34:49.000 240 21146.96 22.67 42839.79 47774.67 2014-08-28 11:34:50.000 240 21146.97 22.65 42839.78 47774.68 2014-08-28 11:34:51.000 240 21147.03 22.61 42839.80 47774.71 2014-08-28 11:34:52.000 240 21147.09 22.60 42839.80 47774.78 2014-08-28 11:34:53.000 240 21147.16 22.54 42839.81 47774.79 2014-08-28 11:34:54.000 240 21147.16 22.56 42839.79 47774.85 2014-08-28 11:34:55.000 240 21147.16 22.63 42839.80 47774.86 2014-08-28 11:34:56.000 240 21147.13 22.69 42839.74 47774.81 2014-08-28 11:34:57.000 240 21147.16 22.68 42839.73 47774.76 2014-08-28 11:34:58.000 240 21147.15 22.66 42839.72 47774.75 2014-08-28 11:34:59.000 240 21147.15 22.64 42839.71 47774.71 2014-08-28 11:35:00.000 240 21147.10 22.61 42839.70 47774.71 2014-08-28 11:35:01.000 240 21147.09 22.59 42839.69 47774.71 2014-08-28 11:35:02.000 240 21147.10 22.54 42839.71 47774.71 2014-08-28 11:35:03.000 240 21147.10 22.49 42839.74 47774.72 2014-08-28 11:35:04.000 240 21147.12 22.46 42839.80 47774.75 2014-08-28 11:35:05.000 240 21147.12 22.41 42839.84 47774.82 2014-08-28 11:35:06.000 240 21147.16 22.36 42839.89 47774.85 2014-08-28 11:35:07.000 240 21147.24 22.29 42839.98 47774.91 2014-08-28 11:35:08.000 240 21147.33 22.20 42840.00 47775.00 2014-08-28 11:35:09.000 240 21147.37 22.16 42840.03 47775.07 2014-08-28 11:35:10.000 240 21147.45 22.06 42840.06 47775.14 2014-08-28 11:35:11.000 240 21147.53 22.01 42840.14 47775.21 2014-08-28 11:35:12.000 240 21147.58 21.99 42840.15 47775.27 2014-08-28 11:35:13.000 240 21147.57 22.02 42840.15 47775.30 2014-08-28 11:35:14.000 240 21147.58 21.99 42840.17 47775.31 2014-08-28 11:35:15.000 240 21147.59 22.00 42840.15 47775.32 2014-08-28 11:35:16.000 240 21147.61 22.03 42840.12 47775.33 2014-08-28 11:35:17.000 240 21147.64 22.04 42840.12 47775.30 2014-08-28 11:35:18.000 240 21147.63 22.08 42840.10 47775.31 2014-08-28 11:35:19.000 240 21147.64 22.13 42840.03 47775.29 2014-08-28 11:35:20.000 240 21147.66 22.16 42839.99 47775.26 2014-08-28 11:35:21.000 240 21147.64 22.10 42839.96 47775.20 2014-08-28 11:35:22.000 240 21147.71 22.05 42839.92 47775.17 2014-08-28 11:35:23.000 240 21147.78 21.99 42839.92 47775.18 2014-08-28 11:35:24.000 240 21147.79 22.03 42839.90 47775.20 2014-08-28 11:35:25.000 240 21147.82 22.13 42839.89 47775.20 2014-08-28 11:35:26.000 240 21147.76 22.18 42839.79 47775.16 2014-08-28 11:35:27.000 240 21147.72 22.21 42839.73 47775.07 2014-08-28 11:35:28.000 240 21147.69 22.21 42839.68 47775.04 2014-08-28 11:35:29.000 240 21147.71 22.18 42839.65 47774.95 2014-08-28 11:35:30.000 240 21147.74 22.12 42839.63 47774.92 2014-08-28 11:35:31.000 240 21147.75 22.11 42839.64 47774.93 2014-08-28 11:35:32.000 240 21147.80 22.03 42839.65 47774.96 2014-08-28 11:35:33.000 240 21147.82 21.92 42839.67 47774.95 2014-08-28 11:35:34.000 240 21147.82 21.84 42839.69 47774.97 2014-08-28 11:35:35.000 240 21147.86 21.76 42839.70 47775.02 2014-08-28 11:35:36.000 240 21147.90 21.69 42839.76 47775.07 2014-08-28 11:35:37.000 240 21147.93 21.70 42839.82 47775.14 2014-08-28 11:35:38.000 240 21147.96 21.65 42839.83 47775.17 2014-08-28 11:35:39.000 240 21147.98 21.64 42839.85 47775.19 2014-08-28 11:35:40.000 240 21148.00 21.62 42839.87 47775.23 2014-08-28 11:35:41.000 240 21148.05 21.58 42839.87 47775.26 2014-08-28 11:35:42.000 240 21148.10 21.53 42839.91 47775.30 2014-08-28 11:35:43.000 240 21148.15 21.47 42839.91 47775.31 2014-08-28 11:35:44.000 240 21148.19 21.37 42839.91 47775.37 2014-08-28 11:35:45.000 240 21148.20 21.31 42839.92 47775.37 2014-08-28 11:35:46.000 240 21148.20 21.26 42839.93 47775.40 2014-08-28 11:35:47.000 240 21148.19 21.22 42839.94 47775.44 2014-08-28 11:35:48.000 240 21148.16 21.18 42839.97 47775.42 2014-08-28 11:35:49.000 240 21148.13 21.13 42839.96 47775.42 2014-08-28 11:35:50.000 240 21148.09 21.08 42839.98 47775.40 2014-08-28 11:35:51.000 240 21148.02 21.05 42840.02 47775.39 2014-08-28 11:35:52.000 240 21147.99 21.00 42840.06 47775.41 2014-08-28 11:35:53.000 240 21147.98 20.96 42840.08 47775.41 2014-08-28 11:35:54.000 240 21147.95 20.93 42840.11 47775.46 2014-08-28 11:35:55.000 240 21148.00 20.94 42840.15 47775.52 2014-08-28 11:35:56.000 240 21148.03 20.96 42840.17 47775.55 2014-08-28 11:35:57.000 240 21148.06 20.97 42840.18 47775.55 2014-08-28 11:35:58.000 240 21148.09 20.95 42840.18 47775.58 2014-08-28 11:35:59.000 240 21148.14 20.90 42840.17 47775.60 2014-08-28 11:36:00.000 240 21148.16 20.85 42840.20 47775.62 2014-08-28 11:36:01.000 240 21148.22 20.80 42840.26 47775.65 2014-08-28 11:36:02.000 240 21148.25 20.77 42840.28 47775.71 2014-08-28 11:36:03.000 240 21148.29 20.75 42840.35 47775.74 2014-08-28 11:36:04.000 240 21148.31 20.71 42840.37 47775.79 2014-08-28 11:36:05.000 240 21148.29 20.70 42840.37 47775.84 2014-08-28 11:36:06.000 240 21148.29 20.72 42840.35 47775.86 2014-08-28 11:36:07.000 240 21148.30 20.74 42840.36 47775.88 2014-08-28 11:36:08.000 240 21148.31 20.75 42840.40 47775.89 2014-08-28 11:36:09.000 240 21148.30 20.78 42840.44 47775.91 2014-08-28 11:36:10.000 240 21148.28 20.78 42840.44 47775.90 2014-08-28 11:36:11.000 240 21148.26 20.76 42840.42 47775.91 2014-08-28 11:36:12.000 240 21148.27 20.74 42840.44 47775.91 2014-08-28 11:36:13.000 240 21148.27 20.74 42840.43 47775.92 2014-08-28 11:36:14.000 240 21148.33 20.71 42840.43 47775.94 2014-08-28 11:36:15.000 240 21148.37 20.69 42840.46 47775.96 2014-08-28 11:36:16.000 240 21148.37 20.69 42840.48 47775.98 2014-08-28 11:36:17.000 240 21148.34 20.67 42840.47 47776.00 2014-08-28 11:36:18.000 240 21148.35 20.68 42840.50 47776.01 2014-08-28 11:36:19.000 240 21148.37 20.67 42840.50 47775.99 2014-08-28 11:36:20.000 240 21148.39 20.70 42840.49 47775.99 2014-08-28 11:36:21.000 240 21148.37 20.77 42840.44 47775.99 2014-08-28 11:36:22.000 240 21148.34 20.80 42840.42 47775.96 2014-08-28 11:36:23.000 240 21148.32 20.84 42840.44 47775.91 2014-08-28 11:36:24.000 240 21148.29 20.87 42840.41 47775.88 2014-08-28 11:36:25.000 240 21148.29 20.86 42840.38 47775.88 2014-08-28 11:36:26.000 240 21148.29 20.86 42840.32 47775.84 2014-08-28 11:36:27.000 240 21148.25 20.88 42840.32 47775.83 2014-08-28 11:36:28.000 240 21148.24 20.90 42840.31 47775.81 2014-08-28 11:36:29.000 240 21148.25 20.97 42840.31 47775.80 2014-08-28 11:36:30.000 240 21148.27 20.96 42840.30 47775.80 2014-08-28 11:36:31.000 240 21148.29 20.99 42840.34 47775.80 2014-08-28 11:36:32.000 240 21148.26 21.01 42840.33 47775.80 2014-08-28 11:36:33.000 240 21148.25 21.02 42840.35 47775.81 2014-08-28 11:36:34.000 240 21148.30 21.03 42840.39 47775.82 2014-08-28 11:36:35.000 240 21148.30 21.09 42840.38 47775.84 2014-08-28 11:36:36.000 240 21148.30 21.11 42840.41 47775.84 2014-08-28 11:36:37.000 240 21148.31 21.10 42840.42 47775.85 2014-08-28 11:36:38.000 240 21148.31 21.10 42840.43 47775.86 2014-08-28 11:36:39.000 240 21148.33 21.09 42840.42 47775.84 2014-08-28 11:36:40.000 240 21148.32 21.04 42840.46 47775.87 2014-08-28 11:36:41.000 240 21148.36 20.98 42840.52 47775.90 2014-08-28 11:36:42.000 240 21148.41 20.92 42840.56 47775.97 2014-08-28 11:36:43.000 240 21148.45 20.92 42840.56 47776.02 2014-08-28 11:36:44.000 240 21148.52 20.99 42840.61 47776.11 2014-08-28 11:36:45.000 240 21148.56 21.01 42840.64 47776.13 2014-08-28 11:36:46.000 240 21148.53 20.98 42840.60 47776.15 2014-08-28 11:36:47.000 240 21148.54 20.94 42840.64 47776.16 2014-08-28 11:36:48.000 240 21148.56 20.90 42840.63 47776.16 2014-08-28 11:36:49.000 240 21148.51 20.90 42840.68 47776.19 2014-08-28 11:36:50.000 240 21148.49 20.88 42840.67 47776.18 2014-08-28 11:36:51.000 240 21148.51 20.86 42840.67 47776.22 2014-08-28 11:36:52.000 240 21148.55 20.88 42840.67 47776.22 2014-08-28 11:36:53.000 240 21148.59 20.90 42840.67 47776.24 2014-08-28 11:36:54.000 240 21148.60 20.90 42840.66 47776.25 2014-08-28 11:36:55.000 240 21148.60 20.88 42840.68 47776.25 2014-08-28 11:36:56.000 240 21148.60 20.88 42840.68 47776.24 2014-08-28 11:36:57.000 240 21148.62 20.89 42840.67 47776.23 2014-08-28 11:36:58.000 240 21148.62 20.89 42840.67 47776.22 2014-08-28 11:36:59.000 240 21148.63 20.86 42840.60 47776.22 2014-08-28 11:37:00.000 240 21148.63 20.86 42840.62 47776.21 2014-08-28 11:37:01.000 240 21148.62 20.86 42840.63 47776.24 2014-08-28 11:37:02.000 240 21148.60 20.87 42840.62 47776.22 2014-08-28 11:37:03.000 240 21148.61 20.89 42840.59 47776.19 2014-08-28 11:37:04.000 240 21148.57 20.89 42840.57 47776.18 2014-08-28 11:37:05.000 240 21148.61 20.90 42840.55 47776.16 2014-08-28 11:37:06.000 240 21148.62 20.91 42840.58 47776.15 2014-08-28 11:37:07.000 240 21148.63 20.90 42840.56 47776.16 2014-08-28 11:37:08.000 240 21148.65 20.93 42840.56 47776.17 2014-08-28 11:37:09.000 240 21148.66 20.98 42840.54 47776.17 2014-08-28 11:37:10.000 240 21148.64 21.03 42840.55 47776.14 2014-08-28 11:37:11.000 240 21148.66 21.03 42840.53 47776.14 2014-08-28 11:37:12.000 240 21148.70 21.04 42840.51 47776.15 2014-08-28 11:37:13.000 240 21148.75 20.98 42840.53 47776.15 2014-08-28 11:37:14.000 240 21148.77 20.92 42840.52 47776.16 2014-08-28 11:37:15.000 240 21148.77 20.88 42840.55 47776.22 2014-08-28 11:37:16.000 240 21148.78 20.86 42840.61 47776.22 2014-08-28 11:37:17.000 240 21148.76 20.84 42840.63 47776.27 2014-08-28 11:37:18.000 240 21148.74 20.83 42840.65 47776.29 2014-08-28 11:37:19.000 240 21148.70 20.83 42840.67 47776.30 2014-08-28 11:37:20.000 240 21148.66 20.83 42840.75 47776.33 2014-08-28 11:37:21.000 240 21148.63 20.82 42840.75 47776.31 2014-08-28 11:37:22.000 240 21148.59 20.82 42840.73 47776.31 2014-08-28 11:37:23.000 240 21148.57 20.86 42840.75 47776.29 2014-08-28 11:37:24.000 240 21148.55 20.88 42840.71 47776.29 2014-08-28 11:37:25.000 240 21148.56 20.92 42840.72 47776.29 2014-08-28 11:37:26.000 240 21148.58 20.96 42840.70 47776.25 2014-08-28 11:37:27.000 240 21148.56 20.97 42840.69 47776.26 2014-08-28 11:37:28.000 240 21148.52 20.96 42840.66 47776.22 2014-08-28 11:37:29.000 240 21148.53 20.96 42840.67 47776.22 2014-08-28 11:37:30.000 240 21148.51 20.95 42840.70 47776.19 2014-08-28 11:37:31.000 240 21148.45 20.93 42840.70 47776.19 2014-08-28 11:37:32.000 240 21148.40 20.93 42840.72 47776.19 2014-08-28 11:37:33.000 240 21148.33 20.96 42840.70 47776.18 2014-08-28 11:37:34.000 240 21148.31 20.95 42840.69 47776.13 2014-08-28 11:37:35.000 240 21148.32 20.95 42840.71 47776.15 2014-08-28 11:37:36.000 240 21148.25 20.96 42840.74 47776.12 2014-08-28 11:37:37.000 240 21148.19 20.94 42840.72 47776.12 2014-08-28 11:37:38.000 240 21148.16 20.93 42840.68 47776.07 2014-08-28 11:37:39.000 240 21148.14 20.95 42840.67 47776.05 2014-08-28 11:37:40.000 240 21148.12 20.94 42840.68 47776.05 2014-08-28 11:37:41.000 240 21148.12 20.98 42840.64 47776.05 2014-08-28 11:37:42.000 240 21148.12 20.99 42840.64 47776.01 2014-08-28 11:37:43.000 240 21148.11 21.02 42840.67 47776.03 2014-08-28 11:37:44.000 240 21148.10 21.04 42840.66 47776.01 2014-08-28 11:37:45.000 240 21148.09 21.06 42840.63 47776.00 2014-08-28 11:37:46.000 240 21148.09 21.05 42840.62 47776.00 2014-08-28 11:37:47.000 240 21148.09 21.05 42840.65 47775.97 2014-08-28 11:37:48.000 240 21148.11 21.04 42840.64 47775.99 2014-08-28 11:37:49.000 240 21148.15 21.00 42840.68 47776.00 2014-08-28 11:37:50.000 240 21148.18 20.95 42840.69 47776.02 2014-08-28 11:37:51.000 240 21148.20 20.88 42840.71 47776.06 2014-08-28 11:37:52.000 240 21148.21 20.83 42840.75 47776.08 2014-08-28 11:37:53.000 240 21148.24 20.78 42840.75 47776.11 2014-08-28 11:37:54.000 240 21148.23 20.75 42840.78 47776.14 2014-08-28 11:37:55.000 240 21148.26 20.76 42840.80 47776.18 2014-08-28 11:37:56.000 240 21148.28 20.77 42840.78 47776.18 2014-08-28 11:37:57.000 240 21148.27 20.78 42840.75 47776.19 2014-08-28 11:37:58.000 240 21148.24 20.82 42840.74 47776.16 2014-08-28 11:37:59.000 240 21148.24 20.83 42840.75 47776.16 2014-08-28 11:38:00.000 240 21148.23 20.83 42840.69 47776.13 2014-08-28 11:38:01.000 240 21148.24 20.82 42840.68 47776.12 2014-08-28 11:38:02.000 240 21148.26 20.84 42840.66 47776.08 2014-08-28 11:38:03.000 240 21148.28 20.85 42840.62 47776.08 2014-08-28 11:38:04.000 240 21148.28 20.84 42840.61 47776.04 2014-08-28 11:38:05.000 240 21148.29 20.82 42840.61 47776.04 2014-08-28 11:38:06.000 240 21148.29 20.78 42840.60 47776.03 2014-08-28 11:38:07.000 240 21148.31 20.78 42840.59 47776.05 2014-08-28 11:38:08.000 240 21148.23 20.82 42840.59 47776.02 2014-08-28 11:38:09.000 240 21148.11 20.94 42840.53 47775.98 2014-08-28 11:38:10.000 240 21148.01 21.07 42840.45 47775.89 2014-08-28 11:38:11.000 240 21147.88 21.22 42840.35 47775.74 2014-08-28 11:38:12.000 240 21147.79 21.33 42840.20 47775.60 2014-08-28 11:38:13.000 240 21147.67 21.42 42840.08 47775.43 2014-08-28 11:38:14.000 240 21147.61 21.47 42839.96 47775.31 2014-08-28 11:38:15.000 240 21147.58 21.54 42839.89 47775.17 2014-08-28 11:38:16.000 240 21147.58 21.55 42839.80 47775.07 2014-08-28 11:38:17.000 240 21147.54 21.53 42839.75 47774.99 2014-08-28 11:38:18.000 240 21147.52 21.52 42839.71 47774.94 2014-08-28 11:38:19.000 240 21147.56 21.47 42839.70 47774.90 2014-08-28 11:38:20.000 240 21147.60 21.40 42839.69 47774.93 2014-08-28 11:38:21.000 240 21147.63 21.37 42839.74 47774.94 2014-08-28 11:38:22.000 240 21147.68 21.39 42839.74 47775.00 2014-08-28 11:38:23.000 240 21147.73 21.38 42839.73 47775.02 2014-08-28 11:38:24.000 240 21147.81 21.39 42839.76 47775.04 2014-08-28 11:38:25.000 240 21147.85 21.40 42839.81 47775.08 2014-08-28 11:38:26.000 240 21147.95 21.40 42839.79 47775.13 2014-08-28 11:38:27.000 240 21148.05 21.41 42839.79 47775.16 2014-08-28 11:38:28.000 240 21148.11 21.44 42839.79 47775.21 2014-08-28 11:38:29.000 240 21148.15 21.41 42839.81 47775.21 2014-08-28 11:38:30.000 240 21148.21 21.38 42839.79 47775.24 2014-08-28 11:38:31.000 240 21148.26 21.36 42839.80 47775.28 2014-08-28 11:38:32.000 240 21148.27 21.41 42839.81 47775.32 2014-08-28 11:38:33.000 240 21148.25 21.43 42839.83 47775.35 2014-08-28 11:38:34.000 240 21148.25 21.44 42839.86 47775.33 2014-08-28 11:38:35.000 240 21148.29 21.39 42839.88 47775.34 2014-08-28 11:38:36.000 240 21148.32 21.36 42839.90 47775.35 2014-08-28 11:38:37.000 240 21148.42 21.25 42839.95 47775.40 2014-08-28 11:38:38.000 240 21148.51 21.14 42840.00 47775.49 2014-08-28 11:38:39.000 240 21148.59 21.07 42840.07 47775.62 2014-08-28 11:38:40.000 240 21148.59 21.05 42840.16 47775.70 2014-08-28 11:38:41.000 240 21148.63 21.08 42840.22 47775.80 2014-08-28 11:38:42.000 240 21148.60 21.17 42840.18 47775.84 2014-08-28 11:38:43.000 240 21148.55 21.34 42840.15 47775.81 2014-08-28 11:38:44.000 240 21148.52 21.43 42840.06 47775.75 2014-08-28 11:38:45.000 240 21148.52 21.48 42839.99 47775.66 2014-08-28 11:38:46.000 240 21148.50 21.49 42839.93 47775.61 2014-08-28 11:38:47.000 240 21148.53 21.51 42839.89 47775.54 2014-08-28 11:38:48.000 240 21148.56 21.52 42839.85 47775.54 2014-08-28 11:38:49.000 240 21148.61 21.46 42839.86 47775.52 2014-08-28 11:38:50.000 240 21148.63 21.38 42839.90 47775.56 2014-08-28 11:38:51.000 240 21148.62 21.31 42839.93 47775.55 2014-08-28 11:38:52.000 240 21148.64 21.26 42839.97 47775.61 2014-08-28 11:38:53.000 240 21148.68 21.24 42840.03 47775.65 2014-08-28 11:38:54.000 240 21148.69 21.19 42840.03 47775.68 2014-08-28 11:38:55.000 240 21148.69 21.18 42840.07 47775.74 2014-08-28 11:38:56.000 240 21148.72 21.18 42840.12 47775.75 2014-08-28 11:38:57.000 240 21148.73 21.13 42840.12 47775.81 2014-08-28 11:38:58.000 240 21148.73 21.08 42840.18 47775.86 2014-08-28 11:38:59.000 240 21148.76 21.03 42840.26 47775.91 2014-08-28 11:39:00.000 240 21148.75 21.02 42840.33 47775.97 2014-08-28 11:39:01.000 240 21148.76 20.97 42840.36 47776.01 2014-08-28 11:39:02.000 240 21148.76 20.93 42840.37 47776.04 2014-08-28 11:39:03.000 240 21148.80 20.89 42840.42 47776.06 2014-08-28 11:39:04.000 240 21148.83 20.86 42840.47 47776.14 2014-08-28 11:39:05.000 240 21148.84 20.81 42840.50 47776.17 2014-08-28 11:39:06.000 240 21148.86 20.74 42840.54 47776.21 2014-08-28 11:39:07.000 240 21148.87 20.70 42840.61 47776.27 2014-08-28 11:39:08.000 240 21148.89 20.64 42840.66 47776.33 2014-08-28 11:39:09.000 240 21148.90 20.63 42840.70 47776.38 2014-08-28 11:39:10.000 240 21148.88 20.61 42840.76 47776.44 2014-08-28 11:39:11.000 240 21148.88 20.61 42840.81 47776.47 2014-08-28 11:39:12.000 240 21148.86 20.65 42840.83 47776.50 2014-08-28 11:39:13.000 240 21148.84 20.65 42840.80 47776.52 2014-08-28 11:39:14.000 240 21148.84 20.62 42840.82 47776.51 2014-08-28 11:39:15.000 240 21148.84 20.60 42840.82 47776.54 2014-08-28 11:39:16.000 240 21148.84 20.59 42840.84 47776.52 2014-08-28 11:39:17.000 240 21148.79 20.68 42840.80 47776.52 2014-08-28 11:39:18.000 240 21148.75 20.81 42840.74 47776.49 2014-08-28 11:39:19.000 240 21148.67 20.92 42840.68 47776.39 2014-08-28 11:39:20.000 240 21148.66 20.96 42840.61 47776.32 2014-08-28 11:39:21.000 240 21148.66 20.94 42840.56 47776.21 2014-08-28 11:39:22.000 240 21148.66 20.92 42840.56 47776.20 2014-08-28 11:39:23.000 240 21148.69 20.89 42840.57 47776.18 2014-08-28 11:39:24.000 240 21148.72 20.81 42840.61 47776.22 2014-08-28 11:39:25.000 240 21148.75 20.76 42840.63 47776.24 2014-08-28 11:39:26.000 240 21148.76 20.76 42840.65 47776.29 2014-08-28 11:39:27.000 240 21148.74 20.77 42840.64 47776.27 2014-08-28 11:39:28.000 240 21148.74 20.75 42840.64 47776.28 2014-08-28 11:39:29.000 240 21148.72 20.73 42840.67 47776.29 2014-08-28 11:39:30.000 240 21148.69 20.71 42840.69 47776.29 2014-08-28 11:39:31.000 240 21148.67 20.71 42840.67 47776.28 2014-08-28 11:39:32.000 240 21148.66 20.72 42840.70 47776.29 2014-08-28 11:39:33.000 240 21148.65 20.73 42840.72 47776.30 2014-08-28 11:39:34.000 240 21148.62 20.77 42840.73 47776.29 2014-08-28 11:39:35.000 240 21148.58 20.80 42840.75 47776.31 2014-08-28 11:39:36.000 240 21148.58 20.81 42840.77 47776.29 2014-08-28 11:39:37.000 240 21148.55 20.81 42840.77 47776.28 2014-08-28 11:39:38.000 240 21148.49 20.85 42840.76 47776.29 2014-08-28 11:39:39.000 240 21148.48 20.90 42840.75 47776.24 2014-08-28 11:39:40.000 240 21148.44 20.91 42840.72 47776.22 2014-08-28 11:39:41.000 240 21148.39 20.90 42840.70 47776.21 2014-08-28 11:39:42.000 240 21148.39 20.89 42840.75 47776.22 2014-08-28 11:39:43.000 240 21148.32 20.83 42840.78 47776.22 2014-08-28 11:39:44.000 240 21148.29 20.82 42840.80 47776.21 2014-08-28 11:39:45.000 240 21148.25 20.87 42840.83 47776.21 2014-08-28 11:39:46.000 240 21148.25 20.94 42840.82 47776.22 2014-08-28 11:39:47.000 240 21148.27 21.00 42840.77 47776.21 2014-08-28 11:39:48.000 240 21148.28 21.03 42840.74 47776.20 2014-08-28 11:39:49.000 240 21148.24 21.04 42840.75 47776.18 2014-08-28 11:39:50.000 240 21148.27 21.05 42840.75 47776.16 2014-08-28 11:39:51.000 240 21148.30 21.02 42840.72 47776.16 2014-08-28 11:39:52.000 240 21148.30 20.98 42840.75 47776.17 2014-08-28 11:39:53.000 240 21148.28 20.96 42840.78 47776.17 2014-08-28 11:39:54.000 240 21148.30 20.98 42840.77 47776.20 2014-08-28 11:39:55.000 240 21148.29 20.98 42840.77 47776.19 2014-08-28 11:39:56.000 240 21148.29 20.95 42840.77 47776.20 2014-08-28 11:39:57.000 240 21148.32 20.95 42840.77 47776.21 2014-08-28 11:39:58.000 240 21148.33 21.00 42840.77 47776.22 2014-08-28 11:39:59.000 240 21148.34 21.01 42840.81 47776.24 2014-08-28 11:40:00.000 240 21148.38 20.96 42840.78 47776.25 2014-08-28 11:40:01.000 240 21148.37 20.93 42840.80 47776.26 2014-08-28 11:40:02.000 240 21148.41 20.85 42840.86 47776.29 2014-08-28 11:40:03.000 240 21148.40 20.82 42840.86 47776.33 2014-08-28 11:40:04.000 240 21148.40 20.80 42840.89 47776.35 2014-08-28 11:40:05.000 240 21148.40 20.76 42840.92 47776.38 2014-08-28 11:40:06.000 240 21148.42 20.73 42840.97 47776.42 2014-08-28 11:40:07.000 240 21148.42 20.69 42840.98 47776.42 2014-08-28 11:40:08.000 240 21148.46 20.65 42841.03 47776.45 2014-08-28 11:40:09.000 240 21148.46 20.59 42841.00 47776.49 2014-08-28 11:40:10.000 240 21148.46 20.56 42841.05 47776.50 2014-08-28 11:40:11.000 240 21148.46 20.53 42841.06 47776.53 2014-08-28 11:40:12.000 240 21148.48 20.50 42841.08 47776.58 2014-08-28 11:40:13.000 240 21148.47 20.50 42841.09 47776.58 2014-08-28 11:40:14.000 240 21148.45 20.54 42841.11 47776.59 2014-08-28 11:40:15.000 240 21148.46 20.56 42841.11 47776.58 2014-08-28 11:40:16.000 240 21148.47 20.54 42841.10 47776.57 2014-08-28 11:40:17.000 240 21148.46 20.55 42841.12 47776.57 2014-08-28 11:40:18.000 240 21148.48 20.53 42841.13 47776.59 2014-08-28 11:40:19.000 240 21148.48 20.50 42841.13 47776.58 2014-08-28 11:40:20.000 240 21148.49 20.47 42841.16 47776.61 2014-08-28 11:40:21.000 240 21148.47 20.47 42841.18 47776.61 2014-08-28 11:40:22.000 240 21148.49 20.45 42841.18 47776.63 2014-08-28 11:40:23.000 240 21148.49 20.42 42841.17 47776.66 2014-08-28 11:40:24.000 240 21148.47 20.42 42841.22 47776.66 2014-08-28 11:40:25.000 240 21148.51 20.38 42841.23 47776.68 2014-08-28 11:40:26.000 240 21148.52 20.36 42841.23 47776.72 2014-08-28 11:40:27.000 240 21148.49 20.37 42841.26 47776.73 2014-08-28 11:40:28.000 240 21148.47 20.35 42841.26 47776.72 2014-08-28 11:40:29.000 240 21148.43 20.34 42841.27 47776.71 2014-08-28 11:40:30.000 240 21148.42 20.36 42841.24 47776.68 2014-08-28 11:40:31.000 240 21148.40 20.37 42841.27 47776.68 2014-08-28 11:40:32.000 240 21148.42 20.38 42841.22 47776.68 2014-08-28 11:40:33.000 240 21148.39 20.38 42841.20 47776.66 2014-08-28 11:40:34.000 240 21148.38 20.37 42841.21 47776.65 2014-08-28 11:40:35.000 240 21148.42 20.38 42841.18 47776.65 2014-08-28 11:40:36.000 240 21148.44 20.35 42841.17 47776.66 2014-08-28 11:40:37.000 240 21148.43 20.34 42841.20 47776.66 2014-08-28 11:40:38.000 240 21148.46 20.34 42841.19 47776.66 2014-08-28 11:40:39.000 240 21148.46 20.33 42841.20 47776.66 2014-08-28 11:40:40.000 240 21148.45 20.35 42841.17 47776.66 2014-08-28 11:40:41.000 240 21148.46 20.32 42841.19 47776.63 2014-08-28 11:40:42.000 240 21148.50 20.29 42841.18 47776.67 2014-08-28 11:40:43.000 240 21148.51 20.32 42841.24 47776.66 2014-08-28 11:40:44.000 240 21148.53 20.34 42841.22 47776.67 2014-08-28 11:40:45.000 240 21148.51 20.36 42841.19 47776.68 2014-08-28 11:40:46.000 240 21148.53 20.36 42841.16 47776.64 2014-08-28 11:40:47.000 240 21148.52 20.37 42841.18 47776.63 2014-08-28 11:40:48.000 240 21148.49 20.37 42841.14 47776.65 2014-08-28 11:40:49.000 240 21148.45 20.42 42841.09 47776.63 2014-08-28 11:40:50.000 240 21148.42 20.44 42841.06 47776.58 2014-08-28 11:40:51.000 240 21148.42 20.45 42841.06 47776.53 2014-08-28 11:40:52.000 240 21148.42 20.45 42841.01 47776.51 2014-08-28 11:40:53.000 240 21148.46 20.44 42841.00 47776.50 2014-08-28 11:40:54.000 240 21148.49 20.40 42840.98 47776.53 2014-08-28 11:40:55.000 240 21148.48 20.39 42841.02 47776.49 2014-08-28 11:40:56.000 240 21148.41 20.39 42841.04 47776.49 2014-08-28 11:40:57.000 240 21148.35 20.45 42841.04 47776.48 2014-08-28 11:40:58.000 240 21148.33 20.53 42841.00 47776.44 2014-08-28 11:40:59.000 240 21148.30 20.57 42840.97 47776.39 2014-08-28 11:41:00.000 240 21148.32 20.53 42840.95 47776.38 2014-08-28 11:41:01.000 240 21148.32 20.55 42840.91 47776.34 2014-08-28 11:41:02.000 240 21148.32 20.54 42840.89 47776.35 2014-08-28 11:41:03.000 240 21148.30 20.59 42840.88 47776.34 2014-08-28 11:41:04.000 240 21148.30 20.58 42840.86 47776.33 2014-08-28 11:41:05.000 240 21148.33 20.62 42840.86 47776.32 2014-08-28 11:41:06.000 240 21148.37 20.62 42840.87 47776.31 2014-08-28 11:41:07.000 240 21148.33 20.62 42840.88 47776.29 2014-08-28 11:41:08.000 240 21148.33 20.60 42840.89 47776.30 2014-08-28 11:41:09.000 240 21148.34 20.53 42840.92 47776.32 2014-08-28 11:41:10.000 240 21148.34 20.53 42840.93 47776.33 2014-08-28 11:41:11.000 240 21148.33 20.52 42840.98 47776.36 2014-08-28 11:41:12.000 240 21148.33 20.49 42840.97 47776.38 2014-08-28 11:41:13.000 240 21148.34 20.49 42840.96 47776.39 2014-08-28 11:41:14.000 240 21148.33 20.48 42840.97 47776.37 2014-08-28 11:41:15.000 240 21148.31 20.44 42841.00 47776.42 2014-08-28 11:41:16.000 240 21148.36 20.38 42841.02 47776.38 2014-08-28 11:41:17.000 240 21148.34 20.32 42841.02 47776.43 2014-08-28 11:41:18.000 240 21148.34 20.26 42841.08 47776.44 2014-08-28 11:41:19.000 240 21148.31 20.25 42841.11 47776.49 2014-08-28 11:41:20.000 240 21148.30 20.30 42841.07 47776.49 2014-08-28 11:41:21.000 240 21148.29 20.32 42841.05 47776.47 2014-08-28 11:41:22.000 240 21148.27 20.37 42841.02 47776.45 2014-08-28 11:41:23.000 240 21148.24 20.39 42840.98 47776.40 2014-08-28 11:41:24.000 240 21148.26 20.37 42840.96 47776.36 2014-08-28 11:41:25.000 240 21148.23 20.34 42840.94 47776.33 2014-08-28 11:41:26.000 240 21148.22 20.29 42840.96 47776.34 2014-08-28 11:41:27.000 240 21148.23 20.31 42840.96 47776.33 2014-08-28 11:41:28.000 240 21148.22 20.31 42840.97 47776.35 2014-08-28 11:41:29.000 240 21148.19 20.36 42840.98 47776.34 2014-08-28 11:41:30.000 240 21148.16 20.45 42840.99 47776.34 2014-08-28 11:41:31.000 240 21148.14 20.46 42840.96 47776.30 2014-08-28 11:41:32.000 240 21148.14 20.48 42840.93 47776.30 2014-08-28 11:41:33.000 240 21148.17 20.46 42840.89 47776.27 2014-08-28 11:41:34.000 240 21148.20 20.42 42840.90 47776.26 2014-08-28 11:41:35.000 240 21148.27 20.37 42840.93 47776.30 2014-08-28 11:41:36.000 240 21148.28 20.34 42840.96 47776.33 2014-08-28 11:41:37.000 240 21148.26 20.36 42841.00 47776.34 2014-08-28 11:41:38.000 240 21148.24 20.36 42840.98 47776.37 2014-08-28 11:41:39.000 240 21148.25 20.36 42840.98 47776.35 2014-08-28 11:41:40.000 240 21148.21 20.44 42840.96 47776.35 2014-08-28 11:41:41.000 240 21148.18 20.50 42840.96 47776.33 2014-08-28 11:41:42.000 240 21148.14 20.55 42840.92 47776.29 2014-08-28 11:41:43.000 240 21148.15 20.55 42840.89 47776.23 2014-08-28 11:41:44.000 240 21148.16 20.55 42840.91 47776.28 2014-08-28 11:41:45.000 240 21148.18 20.51 42840.90 47776.25 2014-08-28 11:41:46.000 240 21148.23 20.48 42840.92 47776.27 2014-08-28 11:41:47.000 240 21148.26 20.45 42840.94 47776.33 2014-08-28 11:41:48.000 240 21148.27 20.43 42840.97 47776.34 2014-08-28 11:41:49.000 240 21148.29 20.40 42840.98 47776.35 2014-08-28 11:41:50.000 240 21148.26 20.38 42841.00 47776.41 2014-08-28 11:41:51.000 240 21148.20 20.44 42841.00 47776.41 2014-08-28 11:41:52.000 240 21148.11 20.59 42840.98 47776.36 2014-08-28 11:41:53.000 240 21147.95 20.80 42840.89 47776.27 2014-08-28 11:41:54.000 240 21147.84 20.88 42840.76 47776.10 2014-08-28 11:41:55.000 240 21147.79 20.89 42840.64 47775.98 2014-08-28 11:41:56.000 240 21147.83 20.76 42840.58 47775.85 2014-08-28 11:41:57.000 240 21147.91 20.60 42840.61 47775.85 2014-08-28 11:41:58.000 240 21147.94 20.49 42840.66 47775.89 2014-08-28 11:41:59.000 240 21147.94 20.41 42840.72 47775.96 2014-08-28 11:42:00.000 240 21147.85 20.46 42840.72 47776.01 2014-08-28 11:42:01.000 240 21147.80 20.58 42840.75 47776.01 2014-08-28 11:42:02.000 240 21147.76 20.66 42840.71 47775.94 2014-08-28 11:42:03.000 240 21147.74 20.73 42840.64 47775.90 2014-08-28 11:42:04.000 240 21147.74 20.71 42840.61 47775.84 2014-08-28 11:42:05.000 240 21147.75 20.66 42840.57 47775.80 2014-08-28 11:42:06.000 240 21147.77 20.59 42840.57 47775.83 2014-08-28 11:42:07.000 240 21147.84 20.49 42840.64 47775.84 2014-08-28 11:42:08.000 240 21147.87 20.42 42840.70 47775.90 2014-08-28 11:42:09.000 240 21147.84 20.46 42840.74 47775.97 2014-08-28 11:42:10.000 240 21147.80 20.56 42840.75 47775.95 2014-08-28 11:42:11.000 240 21147.76 20.67 42840.73 47775.95 2014-08-28 11:42:12.000 240 21147.72 20.73 42840.62 47775.88 2014-08-28 11:42:13.000 240 21147.69 20.83 42840.51 47775.80 2014-08-28 11:42:14.000 240 21147.70 20.86 42840.49 47775.74 2014-08-28 11:42:15.000 240 21147.72 20.79 42840.49 47775.71 2014-08-28 11:42:16.000 240 21147.79 20.72 42840.52 47775.72 2014-08-28 11:42:17.000 240 21147.84 20.70 42840.53 47775.74 2014-08-28 11:42:18.000 240 21147.79 20.79 42840.55 47775.78 2014-08-28 11:42:19.000 240 21147.77 20.84 42840.55 47775.78 2014-08-28 11:42:20.000 240 21147.78 20.85 42840.54 47775.76 2014-08-28 11:42:21.000 240 21147.79 20.84 42840.56 47775.78 2014-08-28 11:42:22.000 240 21147.83 20.81 42840.57 47775.77 2014-08-28 11:42:23.000 240 21147.85 20.76 42840.63 47775.83 2014-08-28 11:42:24.000 240 21147.86 20.70 42840.67 47775.88 2014-08-28 11:42:25.000 240 21147.87 20.68 42840.73 47775.93 2014-08-28 11:42:26.000 240 21147.84 20.73 42840.80 47776.00 2014-08-28 11:42:27.000 240 21147.83 20.89 42840.81 47776.02 2014-08-28 11:42:28.000 240 21147.78 21.02 42840.73 47775.97 2014-08-28 11:42:29.000 240 21147.77 21.08 42840.65 47775.92 2014-08-28 11:42:30.000 240 21147.83 21.08 42840.61 47775.86 2014-08-28 11:42:31.000 240 21147.88 21.07 42840.57 47775.84 2014-08-28 11:42:32.000 240 21147.94 21.04 42840.54 47775.84 2014-08-28 11:42:33.000 240 21148.01 21.01 42840.57 47775.83 2014-08-28 11:42:34.000 240 21148.12 20.94 42840.57 47775.90 2014-08-28 11:42:35.000 240 21148.22 20.83 42840.63 47775.99 2014-08-28 11:42:36.000 240 21148.28 20.72 42840.66 47776.05 2014-08-28 11:42:37.000 240 21148.31 20.70 42840.73 47776.14 2014-08-28 11:42:38.000 240 21148.34 20.65 42840.80 47776.20 2014-08-28 11:42:39.000 240 21148.35 20.60 42840.86 47776.27 2014-08-28 11:42:40.000 240 21148.37 20.59 42840.90 47776.32 2014-08-28 11:42:41.000 240 21148.40 20.56 42840.92 47776.37 2014-08-28 11:42:42.000 240 21148.41 20.57 42840.94 47776.40 2014-08-28 11:42:43.000 240 21148.46 20.56 42840.97 47776.41 2014-08-28 11:42:44.000 240 21148.48 20.52 42840.95 47776.43 2014-08-28 11:42:45.000 240 21148.47 20.47 42840.98 47776.45 2014-08-28 11:42:46.000 240 21148.44 20.43 42841.02 47776.47 2014-08-28 11:42:47.000 240 21148.47 20.40 42841.03 47776.48 2014-08-28 11:42:48.000 240 21148.46 20.38 42841.04 47776.50 2014-08-28 11:42:49.000 240 21148.44 20.37 42841.07 47776.53 2014-08-28 11:42:50.000 240 21148.43 20.33 42841.09 47776.53 2014-08-28 11:42:51.000 240 21148.48 20.32 42841.09 47776.53 2014-08-28 11:42:52.000 240 21148.52 20.35 42841.09 47776.56 2014-08-28 11:42:53.000 240 21148.57 20.40 42841.08 47776.58 2014-08-28 11:42:54.000 240 21148.58 20.41 42841.06 47776.59 2014-08-28 11:42:55.000 240 21148.59 20.43 42841.00 47776.57 2014-08-28 11:42:56.000 240 21148.54 20.38 42841.04 47776.58 2014-08-28 11:42:57.000 240 21148.53 20.37 42841.03 47776.58 2014-08-28 11:42:58.000 240 21148.56 20.33 42841.03 47776.56 2014-08-28 11:42:59.000 240 21148.56 20.30 42841.02 47776.56 2014-08-28 11:43:00.000 240 21148.56 20.26 42840.98 47776.58 2014-08-28 11:43:01.000 240 21148.59 20.25 42840.99 47776.55 2014-08-28 11:43:02.000 240 21148.60 20.29 42840.97 47776.57 2014-08-28 11:43:03.000 240 21148.62 20.28 42840.95 47776.55 2014-08-28 11:43:04.000 240 21148.62 20.27 42840.97 47776.54 2014-08-28 11:43:05.000 240 21148.62 20.22 42840.96 47776.54 2014-08-28 11:43:06.000 240 21148.56 20.22 42840.97 47776.50 2014-08-28 11:43:07.000 240 21148.56 20.24 42840.95 47776.51 2014-08-28 11:43:08.000 240 21148.61 20.25 42840.94 47776.50 2014-08-28 11:43:09.000 240 21148.62 20.25 42840.93 47776.49 2014-08-28 11:43:10.000 240 21148.60 20.19 42840.95 47776.50 2014-08-28 11:43:11.000 240 21148.57 20.17 42840.96 47776.47 2014-08-28 11:43:12.000 240 21148.56 20.17 42840.96 47776.49 2014-08-28 11:43:13.000 240 21148.58 20.16 42840.99 47776.53 2014-08-28 11:43:14.000 240 21148.61 20.15 42840.99 47776.55 2014-08-28 11:43:15.000 240 21148.60 20.11 42841.01 47776.57 2014-08-28 11:43:16.000 240 21148.61 20.10 42841.01 47776.58 2014-08-28 11:43:17.000 240 21148.61 20.10 42841.00 47776.57 2014-08-28 11:43:18.000 240 21148.59 20.05 42841.07 47776.59 2014-08-28 11:43:19.000 240 21148.57 20.02 42841.05 47776.57 2014-08-28 11:43:20.000 240 21148.51 20.00 42841.08 47776.58 2014-08-28 11:43:21.000 240 21148.47 19.94 42841.11 47776.57 2014-08-28 11:43:22.000 240 21148.44 19.91 42841.11 47776.57 2014-08-28 11:43:23.000 240 21148.39 19.90 42841.13 47776.55 2014-08-28 11:43:24.000 240 21148.38 19.86 42841.14 47776.60 2014-08-28 11:43:25.000 240 21148.32 19.84 42841.19 47776.58 2014-08-28 11:43:26.000 240 21148.35 19.81 42841.22 47776.62 2014-08-28 11:43:27.000 240 21148.39 19.78 42841.25 47776.64 2014-08-28 11:43:28.000 240 21148.40 19.76 42841.27 47776.68 2014-08-28 11:43:29.000 240 21148.41 19.76 42841.27 47776.71 2014-08-28 11:43:30.000 240 21148.47 19.77 42841.29 47776.74 2014-08-28 11:43:31.000 240 21148.54 19.78 42841.33 47776.74 2014-08-28 11:43:32.000 240 21148.59 19.78 42841.36 47776.79 2014-08-28 11:43:33.000 240 21148.66 19.76 42841.35 47776.82 2014-08-28 11:43:34.000 240 21148.70 19.76 42841.38 47776.86 2014-08-28 11:43:35.000 240 21148.78 19.73 42841.40 47776.94 2014-08-28 11:43:36.000 240 21148.84 19.73 42841.43 47776.95 2014-08-28 11:43:37.000 240 21148.93 19.68 42841.45 47777.03 2014-08-28 11:43:38.000 240 21149.00 19.64 42841.46 47777.08 2014-08-28 11:43:39.000 240 21149.06 19.65 42841.51 47777.17 2014-08-28 11:43:40.000 240 21149.10 19.67 42841.55 47777.21 2014-08-28 11:43:41.000 240 21149.15 19.65 42841.53 47777.23 2014-08-28 11:43:42.000 240 21149.17 19.65 42841.55 47777.28 2014-08-28 11:43:43.000 240 21149.20 19.64 42841.59 47777.33 2014-08-28 11:43:44.000 240 21149.20 19.60 42841.62 47777.33 2014-08-28 11:43:45.000 240 21149.17 19.57 42841.59 47777.33 2014-08-28 11:43:46.000 240 21149.13 19.52 42841.65 47777.35 2014-08-28 11:43:47.000 240 21149.12 19.50 42841.62 47777.35 2014-08-28 11:43:48.000 240 21149.11 19.51 42841.61 47777.36 2014-08-28 11:43:49.000 240 21149.07 19.48 42841.65 47777.36 2014-08-28 11:43:50.000 240 21149.06 19.43 42841.65 47777.34 2014-08-28 11:43:51.000 240 21149.04 19.37 42841.64 47777.34 2014-08-28 11:43:52.000 240 21149.04 19.30 42841.69 47777.34 2014-08-28 11:43:53.000 240 21149.02 19.30 42841.71 47777.37 2014-08-28 11:43:54.000 240 21149.04 19.31 42841.71 47777.37 2014-08-28 11:43:55.000 240 21149.05 19.30 42841.74 47777.36 2014-08-28 11:43:56.000 240 21149.09 19.27 42841.72 47777.39 2014-08-28 11:43:57.000 240 21149.08 19.23 42841.71 47777.40 2014-08-28 11:43:58.000 240 21149.15 19.20 42841.71 47777.42 2014-08-28 11:43:59.000 240 21149.20 19.15 42841.72 47777.46 2014-08-28 11:44:00.000 240 21149.28 19.09 42841.75 47777.48 2014-08-28 11:44:01.000 240 21149.34 19.06 42841.76 47777.52 2014-08-28 11:44:02.000 240 21149.38 19.02 42841.80 47777.57 2014-08-28 11:44:03.000 240 21149.41 18.97 42841.81 47777.60 2014-08-28 11:44:04.000 240 21149.43 18.93 42841.82 47777.64 2014-08-28 11:44:05.000 240 21149.44 18.89 42841.86 47777.68 2014-08-28 11:44:06.000 240 21149.45 18.87 42841.85 47777.70 2014-08-28 11:44:07.000 240 21149.48 18.86 42841.84 47777.75 2014-08-28 11:44:08.000 240 21149.47 18.84 42841.86 47777.74 2014-08-28 11:44:09.000 240 21149.50 18.79 42841.91 47777.76 2014-08-28 11:44:10.000 240 21149.52 18.77 42841.93 47777.79 2014-08-28 11:44:11.000 240 21149.58 18.72 42841.95 47777.80 2014-08-28 11:44:12.000 240 21149.63 18.65 42841.94 47777.80 2014-08-28 11:44:13.000 240 21149.64 18.64 42841.94 47777.85 2014-08-28 11:44:14.000 240 21149.65 18.58 42841.97 47777.89 2014-08-28 11:44:15.000 240 21149.68 18.57 42841.95 47777.88 2014-08-28 11:44:16.000 240 21149.68 18.54 42841.93 47777.88 2014-08-28 11:44:17.000 240 21149.66 18.46 42841.93 47777.84 2014-08-28 11:44:18.000 240 21149.66 18.41 42841.91 47777.83 2014-08-28 11:44:19.000 240 21149.67 18.35 42841.89 47777.82 2014-08-28 11:44:20.000 240 21149.66 18.31 42841.88 47777.84 2014-08-28 11:44:21.000 240 21149.67 18.23 42841.89 47777.80 2014-08-28 11:44:22.000 240 21149.69 18.15 42841.91 47777.82 2014-08-28 11:44:23.000 240 21149.71 18.10 42841.90 47777.81 2014-08-28 11:44:24.000 240 21149.72 18.07 42841.90 47777.83 2014-08-28 11:44:25.000 240 21149.72 18.05 42841.87 47777.85 2014-08-28 11:44:26.000 240 21149.74 18.01 42841.92 47777.86 2014-08-28 11:44:27.000 240 21149.70 18.00 42841.93 47777.86 2014-08-28 11:44:28.000 240 21149.75 17.96 42841.91 47777.88 2014-08-28 11:44:29.000 240 21149.79 17.88 42841.90 47777.89 2014-08-28 11:44:30.000 240 21149.82 17.86 42841.93 47777.91 2014-08-28 11:44:31.000 240 21149.83 17.86 42841.89 47777.91 2014-08-28 11:44:32.000 240 21149.83 17.82 42841.89 47777.90 2014-08-28 11:44:33.000 240 21149.84 17.78 42841.88 47777.92 2014-08-28 11:44:34.000 240 21149.86 17.73 42841.90 47777.91 2014-08-28 11:44:35.000 240 21149.88 17.69 42841.91 47777.90 2014-08-28 11:44:36.000 240 21149.88 17.66 42841.90 47777.90 2014-08-28 11:44:37.000 240 21149.86 17.61 42841.91 47777.90 2014-08-28 11:44:38.000 240 21149.86 17.58 42841.94 47777.91 2014-08-28 11:44:39.000 240 21149.87 17.53 42841.94 47777.93 2014-08-28 11:44:40.000 240 21149.89 17.50 42841.93 47777.94 2014-08-28 11:44:41.000 240 21149.87 17.46 42841.92 47777.96 2014-08-28 11:44:42.000 240 21149.92 17.43 42841.90 47777.98 2014-08-28 11:44:43.000 240 21149.94 17.37 42841.91 47777.97 2014-08-28 11:44:44.000 240 21149.93 17.35 42841.94 47777.99 2014-08-28 11:44:45.000 240 21149.96 17.33 42841.95 47778.00 2014-08-28 11:44:46.000 240 21150.01 17.29 42841.96 47778.06 2014-08-28 11:44:47.000 240 21150.08 17.24 42841.99 47778.06 2014-08-28 11:44:48.000 240 21150.08 17.22 42841.98 47778.07 2014-08-28 11:44:49.000 240 21150.10 17.24 42841.98 47778.11 2014-08-28 11:44:50.000 240 21150.14 17.21 42842.01 47778.11 2014-08-28 11:44:51.000 240 21150.13 17.35 42841.95 47778.13 2014-08-28 11:44:52.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 11:44:53.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 11:44:54.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 11:44:55.000 240 21150.03 18.03 42841.19 47777.49 2014-08-28 11:44:56.000 240 21150.06 18.01 42841.06 47777.40 2014-08-28 11:44:57.000 240 21150.09 17.98 42841.00 47777.28 2014-08-28 11:44:58.000 240 21150.11 17.91 42840.92 47777.25 2014-08-28 11:44:59.000 240 21150.20 17.76 42840.93 47777.18 2014-08-28 11:45:00.000 240 21150.26 17.57 42840.97 47777.22 2014-08-28 11:45:01.000 240 21150.34 17.43 42841.03 47777.29 2014-08-28 11:45:02.000 240 21150.38 17.34 42841.10 47777.38 2014-08-28 11:45:03.000 240 21150.42 17.27 42841.14 47777.45 2014-08-28 11:45:04.000 240 21150.46 17.20 42841.18 47777.51 2014-08-28 11:45:05.000 240 21150.48 17.12 42841.23 47777.56 2014-08-28 11:45:06.000 240 21150.46 17.07 42841.25 47777.59 2014-08-28 11:45:07.000 240 21150.36 17.13 42841.28 47777.64 2014-08-28 11:45:08.000 240 21150.28 17.21 42841.25 47777.59 2014-08-28 11:45:09.000 240 21150.19 17.26 42841.19 47777.53 2014-08-28 11:45:10.000 240 21150.10 17.35 42841.10 47777.42 2014-08-28 11:45:11.000 240 21150.06 17.38 42841.01 47777.33 2014-08-28 11:45:12.000 240 21150.01 17.34 42840.97 47777.23 2014-08-28 11:45:13.000 240 21150.03 17.27 42840.97 47777.15 2014-08-28 11:45:14.000 240 21150.04 17.20 42840.95 47777.13 2014-08-28 11:45:15.000 240 21150.11 17.04 42841.00 47777.16 2014-08-28 11:45:16.000 240 21150.17 16.92 42841.05 47777.21 2014-08-28 11:45:17.000 240 21150.30 16.78 42841.12 47777.33 2014-08-28 11:45:18.000 240 21150.35 16.68 42841.23 47777.43 2014-08-28 11:45:19.000 240 21150.40 16.60 42841.29 47777.55 2014-08-28 11:45:20.000 240 21150.43 16.57 42841.29 47777.61 2014-08-28 11:45:21.000 240 21150.41 16.60 42841.33 47777.68 2014-08-28 11:45:22.000 240 21150.43 16.58 42841.37 47777.69 2014-08-28 11:45:23.000 240 21150.49 16.50 42841.37 47777.72 2014-08-28 11:45:24.000 240 21150.49 16.43 42841.41 47777.74 2014-08-28 11:45:25.000 240 21150.49 16.33 42841.45 47777.77 2014-08-28 11:45:26.000 240 21150.47 16.27 42841.49 47777.81 2014-08-28 11:45:27.000 240 21150.45 16.30 42841.48 47777.83 2014-08-28 11:45:28.000 240 21150.49 16.27 42841.53 47777.85 2014-08-28 11:45:29.000 240 21150.50 16.25 42841.57 47777.89 2014-08-28 11:45:30.000 240 21150.54 16.22 42841.54 47777.90 2014-08-28 11:45:31.000 240 21150.56 16.21 42841.58 47777.90 2014-08-28 11:45:32.000 240 21150.57 16.17 42841.56 47777.94 2014-08-28 11:45:33.000 240 21150.56 16.13 42841.60 47777.94 2014-08-28 11:45:34.000 240 21150.56 16.09 42841.61 47777.95 2014-08-28 11:45:35.000 240 21150.57 16.06 42841.66 47778.00 2014-08-28 11:45:36.000 240 21150.57 16.06 42841.67 47778.02 2014-08-28 11:45:37.000 240 21150.56 16.09 42841.62 47778.00 2014-08-28 11:45:38.000 240 21150.57 16.09 42841.59 47778.02 2014-08-28 11:45:39.000 240 21150.55 16.09 42841.63 47777.99 2014-08-28 11:45:40.000 240 21150.50 16.07 42841.61 47777.98 2014-08-28 11:45:41.000 240 21150.45 16.16 42841.58 47777.96 2014-08-28 11:45:42.000 240 21150.45 16.19 42841.57 47777.93 2014-08-28 11:45:43.000 240 21150.44 16.12 42841.57 47777.90 2014-08-28 11:45:44.000 240 21150.46 16.10 42841.55 47777.89 2014-08-28 11:45:45.000 240 21150.47 16.06 42841.55 47777.89 2014-08-28 11:45:46.000 240 21150.43 15.99 42841.58 47777.89 2014-08-28 11:45:47.000 240 21150.41 15.96 42841.57 47777.92 2014-08-28 11:45:48.000 240 21150.41 15.95 42841.58 47777.93 2014-08-28 11:45:49.000 240 21150.41 15.94 42841.65 47777.92 2014-08-28 11:45:50.000 240 21150.42 15.89 42841.71 47777.99 2014-08-28 11:45:51.000 240 21150.44 15.88 42841.70 47777.98 2014-08-28 11:45:52.000 240 21150.48 15.88 42841.73 47778.02 2014-08-28 11:45:53.000 240 21150.47 15.89 42841.74 47778.06 2014-08-28 11:45:54.000 240 21150.50 15.90 42841.77 47778.07 2014-08-28 11:45:55.000 240 21150.52 15.91 42841.77 47778.07 2014-08-28 11:45:56.000 240 21150.57 15.93 42841.76 47778.12 2014-08-28 11:45:57.000 240 21150.62 15.93 42841.74 47778.10 2014-08-28 11:45:58.000 240 21150.65 15.91 42841.72 47778.10 2014-08-28 11:45:59.000 240 21150.65 15.94 42841.68 47778.13 2014-08-28 11:46:00.000 240 21150.68 15.91 42841.70 47778.13 2014-08-28 11:46:01.000 240 21150.66 15.87 42841.75 47778.12 2014-08-28 11:46:02.000 240 21150.61 15.80 42841.75 47778.12 2014-08-28 11:46:03.000 240 21150.56 15.73 42841.80 47778.13 2014-08-28 11:46:04.000 240 21150.51 15.69 42841.85 47778.14 2014-08-28 11:46:05.000 240 21150.50 15.67 42841.87 47778.16 2014-08-28 11:46:06.000 240 21150.45 15.66 42841.87 47778.20 2014-08-28 11:46:07.000 240 21150.40 15.66 42841.93 47778.23 2014-08-28 11:46:08.000 240 21150.38 15.65 42842.00 47778.22 2014-08-28 11:46:09.000 240 21150.39 15.65 42842.01 47778.25 2014-08-28 11:46:10.000 240 21150.40 15.67 42842.02 47778.29 2014-08-28 11:46:11.000 240 21150.43 15.70 42842.07 47778.28 2014-08-28 11:46:12.000 240 21150.49 15.73 42842.08 47778.33 2014-08-28 11:46:13.000 240 21150.49 15.74 42842.11 47778.36 2014-08-28 11:46:14.000 240 21150.53 15.72 42842.10 47778.38 2014-08-28 11:46:15.000 240 21150.55 15.74 42842.11 47778.40 2014-08-28 11:46:16.000 240 21150.56 15.71 42842.14 47778.43 2014-08-28 11:46:17.000 240 21150.56 15.70 42842.15 47778.47 2014-08-28 11:46:18.000 240 21150.56 15.69 42842.17 47778.45 2014-08-28 11:46:19.000 240 21150.52 15.71 42842.15 47778.46 2014-08-28 11:46:20.000 240 21150.54 15.69 42842.17 47778.46 2014-08-28 11:46:21.000 240 21150.56 15.69 42842.18 47778.47 2014-08-28 11:46:22.000 240 21150.57 15.68 42842.17 47778.48 2014-08-28 11:46:23.000 240 21150.53 15.70 42842.15 47778.45 2014-08-28 11:46:24.000 240 21150.52 15.65 42842.16 47778.47 2014-08-28 11:46:25.000 240 21150.53 15.64 42842.21 47778.49 2014-08-28 11:46:26.000 240 21150.54 15.65 42842.21 47778.51 2014-08-28 11:46:27.000 240 21150.57 15.68 42842.22 47778.50 2014-08-28 11:46:28.000 240 21150.59 15.69 42842.22 47778.52 2014-08-28 11:46:29.000 240 21150.63 15.68 42842.16 47778.53 2014-08-28 11:46:30.000 240 21150.65 15.74 42842.14 47778.50 2014-08-28 11:46:31.000 240 21150.66 15.80 42842.13 47778.48 2014-08-28 11:46:32.000 240 21150.70 15.75 42842.11 47778.49 2014-08-28 11:46:33.000 240 21150.73 15.73 42842.12 47778.48 2014-08-28 11:46:34.000 240 21150.78 15.71 42842.14 47778.51 2014-08-28 11:46:35.000 240 21150.76 15.73 42842.11 47778.53 2014-08-28 11:46:36.000 240 21150.80 15.77 42842.06 47778.51 2014-08-28 11:46:37.000 240 21150.80 15.79 42842.09 47778.53 2014-08-28 11:46:38.000 240 21150.79 15.80 42842.07 47778.53 2014-08-28 11:46:39.000 240 21150.77 15.80 42842.05 47778.51 2014-08-28 11:46:40.000 240 21150.78 15.80 42842.08 47778.47 2014-08-28 11:46:41.000 240 21150.75 15.79 42842.07 47778.49 2014-08-28 11:46:42.000 240 21150.72 15.80 42842.10 47778.49 2014-08-28 11:46:43.000 240 21150.69 15.80 42842.11 47778.49 2014-08-28 11:46:44.000 240 21150.67 15.81 42842.12 47778.48 2014-08-28 11:46:45.000 240 21150.64 15.85 42842.13 47778.47 2014-08-28 11:46:46.000 240 21150.64 15.88 42842.12 47778.47 2014-08-28 11:46:47.000 240 21150.61 15.90 42842.15 47778.46 2014-08-28 11:46:48.000 240 21150.59 15.92 42842.13 47778.44 2014-08-28 11:46:49.000 240 21150.54 15.95 42842.10 47778.44 2014-08-28 11:46:50.000 240 21150.53 15.95 42842.11 47778.41 2014-08-28 11:46:51.000 240 21150.49 15.98 42842.10 47778.40 2014-08-28 11:46:52.000 240 21150.45 16.05 42842.05 47778.37 2014-08-28 11:46:53.000 240 21150.47 16.07 42841.99 47778.35 2014-08-28 11:46:54.000 240 21150.49 16.10 42841.98 47778.29 2014-08-28 11:46:55.000 240 21150.47 16.12 42841.91 47778.29 2014-08-28 11:46:56.000 240 21150.45 16.11 42841.91 47778.24 2014-08-28 11:46:57.000 240 21150.36 16.08 42841.91 47778.19 2014-08-28 11:46:58.000 240 21150.28 16.08 42841.94 47778.18 2014-08-28 11:46:59.000 240 21150.25 16.07 42841.96 47778.15 2014-08-28 11:47:00.000 240 21150.27 16.03 42841.94 47778.14 2014-08-28 11:47:01.000 240 21150.28 16.00 42841.96 47778.15 2014-08-28 11:47:02.000 240 21150.28 16.00 42841.98 47778.17 2014-08-28 11:47:03.000 240 21150.23 16.01 42842.02 47778.16 2014-08-28 11:47:04.000 240 21150.20 16.00 42841.99 47778.16 2014-08-28 11:47:05.000 240 21150.18 16.03 42841.99 47778.15 2014-08-28 11:47:06.000 240 21150.17 16.04 42842.01 47778.14 2014-08-28 11:47:07.000 240 21150.14 16.01 42842.00 47778.13 2014-08-28 11:47:08.000 240 21150.07 15.98 42841.99 47778.10 2014-08-28 11:47:09.000 240 21150.04 15.98 42842.01 47778.11 2014-08-28 11:47:10.000 240 21150.02 15.93 42842.03 47778.10 2014-08-28 11:47:11.000 240 21150.01 15.90 42842.08 47778.12 2014-08-28 11:47:12.000 240 21149.99 15.87 42842.09 47778.10 2014-08-28 11:47:13.000 240 21150.00 15.85 42842.07 47778.15 2014-08-28 11:47:14.000 240 21149.99 15.85 42842.09 47778.15 2014-08-28 11:47:15.000 240 21149.99 15.85 42842.10 47778.17 2014-08-28 11:47:16.000 240 21149.99 15.86 42842.11 47778.17 2014-08-28 11:47:17.000 240 21149.99 15.87 42842.10 47778.14 2014-08-28 11:47:18.000 240 21149.98 15.84 42842.09 47778.17 2014-08-28 11:47:19.000 240 21149.95 15.81 42842.08 47778.15 2014-08-28 11:47:20.000 240 21149.94 15.79 42842.12 47778.16 2014-08-28 11:47:21.000 240 21149.96 15.78 42842.13 47778.17 2014-08-28 11:47:22.000 240 21149.98 15.81 42842.13 47778.17 2014-08-28 11:47:23.000 240 21149.99 15.83 42842.13 47778.18 2014-08-28 11:47:24.000 240 21150.00 15.81 42842.12 47778.18 2014-08-28 11:47:25.000 240 21150.02 15.79 42842.12 47778.23 2014-08-28 11:47:26.000 240 21150.03 15.75 42842.16 47778.21 2014-08-28 11:47:27.000 240 21150.04 15.76 42842.19 47778.22 2014-08-28 11:47:28.000 240 21150.07 15.71 42842.19 47778.24 2014-08-28 11:47:29.000 240 21150.03 15.71 42842.20 47778.28 2014-08-28 11:47:30.000 240 21150.03 15.71 42842.21 47778.27 2014-08-28 11:47:31.000 240 21150.01 15.76 42842.21 47778.26 2014-08-28 11:47:32.000 240 21150.00 15.77 42842.17 47778.23 2014-08-28 11:47:33.000 240 21149.99 15.76 42842.15 47778.22 2014-08-28 11:47:34.000 240 21149.98 15.75 42842.14 47778.19 2014-08-28 11:47:35.000 240 21149.94 15.75 42842.15 47778.17 2014-08-28 11:47:36.000 240 21149.93 15.76 42842.10 47778.18 2014-08-28 11:47:37.000 240 21149.91 15.75 42842.10 47778.13 2014-08-28 11:47:38.000 240 21149.92 15.78 42842.09 47778.13 2014-08-28 11:47:39.000 240 21149.89 15.77 42842.06 47778.09 2014-08-28 11:47:40.000 240 21149.86 15.75 42842.04 47778.06 2014-08-28 11:47:41.000 240 21149.86 15.75 42842.03 47778.06 2014-08-28 11:47:42.000 240 21149.83 15.74 42842.02 47778.02 2014-08-28 11:47:43.000 240 21149.82 15.76 42842.01 47778.00 2014-08-28 11:47:44.000 240 21149.79 15.74 42841.98 47778.00 2014-08-28 11:47:45.000 240 21149.76 15.75 42841.96 47777.96 2014-08-28 11:47:46.000 240 21149.79 15.76 42841.97 47777.97 2014-08-28 11:47:47.000 240 21149.78 15.77 42841.97 47777.95 2014-08-28 11:47:48.000 240 21149.75 15.80 42842.00 47777.98 2014-08-28 11:47:49.000 240 21149.75 15.81 42841.97 47777.96 2014-08-28 11:47:50.000 240 21149.73 15.82 42841.99 47777.95 2014-08-28 11:47:51.000 240 21149.69 15.85 42841.96 47777.92 2014-08-28 11:47:52.000 240 21149.68 15.83 42841.93 47777.91 2014-08-28 11:47:53.000 240 21149.68 15.80 42841.89 47777.88 2014-08-28 11:47:54.000 240 21149.67 15.80 42841.89 47777.87 2014-08-28 11:47:55.000 240 21149.67 15.87 42841.88 47777.86 2014-08-28 11:47:56.000 240 21149.69 15.90 42841.82 47777.82 2014-08-28 11:47:57.000 240 21149.71 15.94 42841.80 47777.79 2014-08-28 11:47:58.000 240 21149.70 15.93 42841.79 47777.78 2014-08-28 11:47:59.000 240 21149.74 15.87 42841.75 47777.76 2014-08-28 11:48:00.000 240 21149.74 15.82 42841.78 47777.77 2014-08-28 11:48:01.000 240 21149.78 15.79 42841.82 47777.76 2014-08-28 11:48:02.000 240 21149.80 15.76 42841.82 47777.80 2014-08-28 11:48:03.000 240 21149.75 15.73 42841.86 47777.84 2014-08-28 11:48:04.000 240 21149.77 15.72 42841.87 47777.83 2014-08-28 11:48:05.000 240 21149.79 15.71 42841.87 47777.84 2014-08-28 11:48:06.000 240 21149.77 15.69 42841.88 47777.87 2014-08-28 11:48:07.000 240 21149.74 15.70 42841.89 47777.87 2014-08-28 11:48:08.000 240 21149.71 15.72 42841.90 47777.90 2014-08-28 11:48:09.000 240 21149.66 15.73 42841.94 47777.87 2014-08-28 11:48:10.000 240 21149.68 15.76 42841.92 47777.86 2014-08-28 11:48:11.000 240 21149.67 15.75 42841.95 47777.85 2014-08-28 11:48:12.000 240 21149.66 15.74 42841.97 47777.82 2014-08-28 11:48:13.000 240 21149.66 15.74 42841.94 47777.87 2014-08-28 11:48:14.000 240 21149.65 15.74 42841.92 47777.84 2014-08-28 11:48:15.000 240 21149.67 15.73 42841.92 47777.87 2014-08-28 11:48:16.000 240 21149.69 15.74 42841.94 47777.85 2014-08-28 11:48:17.000 240 21149.67 15.76 42841.92 47777.85 2014-08-28 11:48:18.000 240 21149.66 15.78 42841.93 47777.87 2014-08-28 11:48:19.000 240 21149.66 15.76 42841.92 47777.85 2014-08-28 11:48:20.000 240 21149.67 15.72 42841.97 47777.86 2014-08-28 11:48:21.000 240 21149.64 15.72 42841.95 47777.86 2014-08-28 11:48:22.000 240 21149.64 15.71 42841.96 47777.86 2014-08-28 11:48:23.000 240 21149.64 15.73 42841.94 47777.88 2014-08-28 11:48:24.000 240 21149.64 15.73 42841.93 47777.87 2014-08-28 11:48:25.000 240 21149.66 15.73 42841.96 47777.86 2014-08-28 11:48:26.000 240 21149.68 15.74 42841.99 47777.88 2014-08-28 11:48:27.000 240 21149.68 15.73 42841.98 47777.88 2014-08-28 11:48:28.000 240 21149.64 15.72 42841.96 47777.86 2014-08-28 11:48:29.000 240 21149.61 15.75 42842.01 47777.89 2014-08-28 11:48:30.000 240 21149.64 15.80 42842.00 47777.87 2014-08-28 11:48:31.000 240 21149.67 15.85 42841.97 47777.88 2014-08-28 11:48:32.000 240 21149.62 15.88 42841.95 47777.86 2014-08-28 11:48:33.000 240 21149.58 15.86 42841.96 47777.84 2014-08-28 11:48:34.000 240 21149.55 15.87 42842.01 47777.84 2014-08-28 11:48:35.000 240 21149.56 15.87 42842.02 47777.84 2014-08-28 11:48:36.000 240 21149.55 15.90 42842.01 47777.84 2014-08-28 11:48:37.000 240 21149.55 15.94 42842.02 47777.86 2014-08-28 11:48:38.000 240 21149.53 15.95 42842.06 47777.86 2014-08-28 11:48:39.000 240 21149.54 15.95 42842.02 47777.85 2014-08-28 11:48:40.000 240 21149.51 15.98 42842.01 47777.86 2014-08-28 11:48:41.000 240 21149.49 15.96 42841.97 47777.84 2014-08-28 11:48:42.000 240 21149.49 15.95 42841.99 47777.85 2014-08-28 11:48:43.000 240 21149.48 15.96 42842.01 47777.85 2014-08-28 11:48:44.000 240 21149.46 15.97 42842.03 47777.87 2014-08-28 11:48:45.000 240 21149.45 15.96 42842.04 47777.87 2014-08-28 11:48:46.000 240 21149.42 15.97 42842.04 47777.87 2014-08-28 11:48:47.000 240 21149.41 15.99 42842.07 47777.86 2014-08-28 11:48:48.000 240 21149.40 16.02 42842.09 47777.85 2014-08-28 11:48:49.000 240 21149.37 16.02 42842.11 47777.86 2014-08-28 11:48:50.000 240 21149.38 16.08 42842.10 47777.86 2014-08-28 11:48:51.000 240 21149.36 16.11 42842.09 47777.83 2014-08-28 11:48:52.000 240 21149.34 16.11 42842.11 47777.84 2014-08-28 11:48:53.000 240 21149.33 16.13 42842.11 47777.81 2014-08-28 11:48:54.000 240 21149.29 16.13 42842.13 47777.82 2014-08-28 11:48:55.000 240 21149.22 16.12 42842.16 47777.79 2014-08-28 11:48:56.000 240 21149.17 16.10 42842.17 47777.78 2014-08-28 11:48:57.000 240 21149.12 16.12 42842.15 47777.79 2014-08-28 11:48:58.000 240 21149.12 16.11 42842.16 47777.81 2014-08-28 11:48:59.000 240 21149.11 16.11 42842.20 47777.78 2014-08-28 11:49:00.000 240 21149.09 16.10 42842.21 47777.83 2014-08-28 11:49:01.000 240 21149.09 16.12 42842.21 47777.84 2014-08-28 11:49:02.000 240 21149.11 16.13 42842.22 47777.83 2014-08-28 11:49:03.000 240 21149.10 16.14 42842.23 47777.84 2014-08-28 11:49:04.000 240 21149.11 16.13 42842.21 47777.85 2014-08-28 11:49:05.000 240 21149.10 16.14 42842.21 47777.85 2014-08-28 11:49:06.000 240 21149.14 16.15 42842.23 47777.85 2014-08-28 11:49:07.000 240 21149.14 16.20 42842.23 47777.86 2014-08-28 11:49:08.000 240 21149.14 16.22 42842.20 47777.85 2014-08-28 11:49:09.000 240 21149.14 16.25 42842.19 47777.83 2014-08-28 11:49:10.000 240 21149.12 16.30 42842.15 47777.81 2014-08-28 11:49:11.000 240 21149.11 16.35 42842.08 47777.74 2014-08-28 11:49:12.000 240 21149.13 16.35 42842.05 47777.73 2014-08-28 11:49:13.000 240 21149.15 16.38 42842.00 47777.70 2014-08-28 11:49:14.000 240 21149.15 16.39 42841.97 47777.67 2014-08-28 11:49:15.000 240 21149.19 16.34 42841.92 47777.65 2014-08-28 11:49:16.000 240 21149.29 16.29 42841.92 47777.63 2014-08-28 11:49:17.000 240 21149.31 16.25 42841.96 47777.64 2014-08-28 11:49:18.000 240 21149.37 16.22 42841.91 47777.67 2014-08-28 11:49:19.000 240 21149.44 16.20 42841.94 47777.70 2014-08-28 11:49:20.000 240 21149.45 16.14 42841.99 47777.74 2014-08-28 11:49:21.000 240 21149.48 16.10 42841.97 47777.77 2014-08-28 11:49:22.000 240 21149.49 16.09 42841.96 47777.80 2014-08-28 11:49:23.000 240 21149.54 16.07 42842.00 47777.84 2014-08-28 11:49:24.000 240 21149.57 16.04 42842.03 47777.84 2014-08-28 11:49:25.000 240 21149.57 16.01 42842.06 47777.88 2014-08-28 11:49:26.000 240 21149.54 16.01 42842.06 47777.92 2014-08-28 11:49:27.000 240 21149.49 16.07 42842.08 47777.92 2014-08-28 11:49:28.000 240 21149.45 16.13 42842.08 47777.91 2014-08-28 11:49:29.000 240 21149.40 16.15 42842.06 47777.85 2014-08-28 11:49:30.000 240 21149.38 16.16 42842.03 47777.84 2014-08-28 11:49:31.000 240 21149.35 16.17 42842.00 47777.85 2014-08-28 11:49:32.000 240 21149.34 16.17 42842.03 47777.81 2014-08-28 11:49:33.000 240 21149.30 16.19 42842.01 47777.82 2014-08-28 11:49:34.000 240 21149.25 16.21 42841.99 47777.79 2014-08-28 11:49:35.000 240 21149.24 16.20 42841.98 47777.77 2014-08-28 11:49:36.000 240 21149.19 16.21 42841.98 47777.75 2014-08-28 11:49:37.000 240 21149.17 16.24 42842.01 47777.72 2014-08-28 11:49:38.000 240 21149.15 16.22 42842.00 47777.69 2014-08-28 11:49:39.000 240 21149.16 16.20 42842.02 47777.70 2014-08-28 11:49:40.000 240 21149.15 16.17 42842.01 47777.67 2014-08-28 11:49:41.000 240 21149.19 16.11 42842.05 47777.71 2014-08-28 11:49:42.000 240 21149.22 16.09 42842.09 47777.76 2014-08-28 11:49:43.000 240 21149.18 16.11 42842.13 47777.80 2014-08-28 11:49:44.000 240 21149.19 16.12 42842.16 47777.83 2014-08-28 11:49:45.000 240 21149.20 16.14 42842.12 47777.84 2014-08-28 11:49:46.000 240 21149.19 16.23 42842.11 47777.85 2014-08-28 11:49:47.000 240 21149.18 16.26 42842.08 47777.78 2014-08-28 11:49:48.000 240 21149.21 16.25 42842.06 47777.78 2014-08-28 11:49:49.000 240 21149.20 16.27 42842.03 47777.78 2014-08-28 11:49:50.000 240 21149.24 16.29 42842.02 47777.74 2014-08-28 11:49:51.000 240 21149.27 16.27 42842.02 47777.74 2014-08-28 11:49:52.000 240 21149.26 16.25 42842.01 47777.72 2014-08-28 11:49:53.000 240 21149.25 16.23 42842.01 47777.74 2014-08-28 11:49:54.000 240 21149.25 16.22 42842.02 47777.70 2014-08-28 11:49:55.000 240 21149.22 16.26 42842.00 47777.74 2014-08-28 11:49:56.000 240 21149.21 16.29 42842.01 47777.70 2014-08-28 11:49:57.000 240 21149.19 16.31 42841.99 47777.69 2014-08-28 11:49:58.000 240 21149.18 16.34 42841.97 47777.67 2014-08-28 11:49:59.000 240 21149.20 16.35 42841.96 47777.68 2014-08-28 11:50:00.000 240 21149.19 16.34 42841.94 47777.64 2014-08-28 11:50:01.000 240 21149.22 16.36 42841.95 47777.64 2014-08-28 11:50:02.000 240 21149.23 16.34 42841.90 47777.63 2014-08-28 11:50:03.000 240 21149.19 16.34 42841.87 47777.58 2014-08-28 11:50:04.000 240 21149.18 16.32 42841.84 47777.58 2014-08-28 11:50:05.000 240 21149.17 16.25 42841.86 47777.57 2014-08-28 11:50:06.000 240 21149.13 16.21 42841.89 47777.56 2014-08-28 11:50:07.000 240 21149.11 16.19 42841.89 47777.55 2014-08-28 11:50:08.000 240 21149.16 16.14 42841.91 47777.55 2014-08-28 11:50:09.000 240 21149.18 16.08 42841.95 47777.60 2014-08-28 11:50:10.000 240 21149.16 16.08 42841.97 47777.60 2014-08-28 11:50:11.000 240 21149.16 16.12 42841.97 47777.62 2014-08-28 11:50:12.000 240 21149.14 16.14 42842.01 47777.64 2014-08-28 11:50:13.000 240 21149.15 16.16 42841.95 47777.63 2014-08-28 11:50:14.000 240 21149.08 16.21 42841.91 47777.60 2014-08-28 11:50:15.000 240 21149.07 16.22 42841.91 47777.59 2014-08-28 11:50:16.000 240 21149.07 16.26 42841.92 47777.56 2014-08-28 11:50:17.000 240 21149.01 16.30 42841.91 47777.54 2014-08-28 11:50:18.000 240 21149.04 16.32 42841.88 47777.52 2014-08-28 11:50:19.000 240 21149.07 16.33 42841.86 47777.48 2014-08-28 11:50:20.000 240 21149.06 16.28 42841.86 47777.50 2014-08-28 11:50:21.000 240 21149.05 16.26 42841.87 47777.50 2014-08-28 11:50:22.000 240 21149.06 16.24 42841.91 47777.53 2014-08-28 11:50:23.000 240 21149.06 16.27 42841.90 47777.55 2014-08-28 11:50:24.000 240 21149.04 16.27 42841.92 47777.55 2014-08-28 11:50:25.000 240 21149.01 16.27 42841.93 47777.56 2014-08-28 11:50:26.000 240 21149.02 16.27 42841.93 47777.58 2014-08-28 11:50:27.000 240 21148.98 16.29 42841.94 47777.57 2014-08-28 11:50:28.000 240 21148.92 16.26 42841.98 47777.57 2014-08-28 11:50:29.000 240 21148.87 16.26 42841.99 47777.54 2014-08-28 11:50:30.000 240 21148.86 16.24 42842.03 47777.52 2014-08-28 11:50:31.000 240 21148.86 16.21 42842.04 47777.53 2014-08-28 11:50:32.000 240 21148.85 16.21 42842.06 47777.58 2014-08-28 11:50:33.000 240 21148.81 16.25 42842.07 47777.61 2014-08-28 11:50:34.000 240 21148.81 16.31 42842.07 47777.60 2014-08-28 11:50:35.000 240 21148.81 16.39 42842.04 47777.58 2014-08-28 11:50:36.000 240 21148.77 16.45 42842.02 47777.54 2014-08-28 11:50:37.000 240 21148.76 16.47 42841.97 47777.51 2014-08-28 11:50:38.000 240 21148.75 16.49 42841.92 47777.47 2014-08-28 11:50:39.000 240 21148.77 16.41 42841.93 47777.44 2014-08-28 11:50:40.000 240 21148.80 16.40 42841.94 47777.46 2014-08-28 11:50:41.000 240 21148.80 16.38 42841.97 47777.45 2014-08-28 11:50:42.000 240 21148.83 16.36 42841.97 47777.50 2014-08-28 11:50:43.000 240 21148.87 16.34 42841.95 47777.51 2014-08-28 11:50:44.000 240 21148.85 16.36 42841.95 47777.52 2014-08-28 11:50:45.000 240 21148.84 16.36 42841.98 47777.56 2014-08-28 11:50:46.000 240 21148.90 16.33 42841.99 47777.55 2014-08-28 11:50:47.000 240 21148.92 16.33 42842.02 47777.59 2014-08-28 11:50:48.000 240 21148.95 16.39 42842.00 47777.59 2014-08-28 11:50:49.000 240 21148.97 16.40 42842.00 47777.60 2014-08-28 11:50:50.000 240 21148.98 16.39 42841.98 47777.62 2014-08-28 11:50:51.000 240 21148.98 16.40 42841.98 47777.60 2014-08-28 11:50:52.000 240 21149.01 16.38 42841.99 47777.59 2014-08-28 11:50:53.000 240 21149.00 16.39 42841.98 47777.62 2014-08-28 11:50:54.000 240 21149.00 16.37 42842.00 47777.65 2014-08-28 11:50:55.000 240 21149.02 16.33 42842.02 47777.63 2014-08-28 11:50:56.000 240 21149.02 16.32 42842.03 47777.67 2014-08-28 11:50:57.000 240 21149.04 16.30 42842.03 47777.66 2014-08-28 11:50:58.000 240 21149.05 16.30 42842.04 47777.68 2014-08-28 11:50:59.000 240 21149.04 16.29 42842.01 47777.67 2014-08-28 11:51:00.000 240 21149.04 16.28 42842.08 47777.68 2014-08-28 11:51:01.000 240 21149.09 16.32 42842.09 47777.71 2014-08-28 11:51:02.000 240 21149.10 16.32 42842.11 47777.71 2014-08-28 11:51:03.000 240 21149.10 16.34 42842.10 47777.72 2014-08-28 11:51:04.000 240 21149.12 16.38 42842.08 47777.71 2014-08-28 11:51:05.000 240 21149.14 16.38 42842.06 47777.70 2014-08-28 11:51:06.000 240 21149.16 16.37 42842.02 47777.68 2014-08-28 11:51:07.000 240 21149.12 16.38 42842.01 47777.66 2014-08-28 11:51:08.000 240 21149.12 16.37 42841.99 47777.62 2014-08-28 11:51:09.000 240 21149.12 16.35 42841.97 47777.63 2014-08-28 11:51:10.000 240 21149.13 16.32 42841.97 47777.60 2014-08-28 11:51:11.000 240 21149.13 16.32 42841.99 47777.62 2014-08-28 11:51:12.000 240 21149.11 16.32 42841.96 47777.59 2014-08-28 11:51:13.000 240 21149.14 16.31 42841.93 47777.59 2014-08-28 11:51:14.000 240 21149.14 16.31 42841.93 47777.56 2014-08-28 11:51:15.000 240 21149.15 16.29 42841.91 47777.56 2014-08-28 11:51:16.000 240 21149.17 16.24 42841.90 47777.53 2014-08-28 11:51:17.000 240 21149.18 16.21 42841.89 47777.55 2014-08-28 11:51:18.000 240 21149.19 16.19 42841.86 47777.54 2014-08-28 11:51:19.000 240 21149.21 16.17 42841.88 47777.55 2014-08-28 11:51:20.000 240 21149.22 16.16 42841.87 47777.54 2014-08-28 11:51:21.000 240 21149.23 16.12 42841.86 47777.56 2014-08-28 11:51:22.000 240 21149.26 16.08 42841.85 47777.56 2014-08-28 11:51:23.000 240 21149.27 16.04 42841.87 47777.55 2014-08-28 11:51:24.000 240 21149.26 16.01 42841.89 47777.58 2014-08-28 11:51:25.000 240 21149.29 15.96 42841.86 47777.55 2014-08-28 11:51:26.000 240 21149.32 15.92 42841.92 47777.61 2014-08-28 11:51:27.000 240 21149.39 15.88 42841.90 47777.62 2014-08-28 11:51:28.000 240 21149.41 15.83 42841.88 47777.62 2014-08-28 11:51:29.000 240 21149.44 15.83 42841.86 47777.64 2014-08-28 11:51:30.000 240 21149.46 15.84 42841.87 47777.67 2014-08-28 11:51:31.000 240 21149.49 15.80 42841.87 47777.68 2014-08-28 11:51:32.000 240 21149.50 15.77 42841.89 47777.67 2014-08-28 11:51:33.000 240 21149.53 15.74 42841.87 47777.69 2014-08-28 11:51:34.000 240 21149.56 15.71 42841.87 47777.71 2014-08-28 11:51:35.000 240 21149.57 15.70 42841.90 47777.75 2014-08-28 11:51:36.000 240 21149.56 15.69 42841.93 47777.72 2014-08-28 11:51:37.000 240 21149.55 15.64 42841.97 47777.73 2014-08-28 11:51:38.000 240 21149.57 15.57 42841.98 47777.74 2014-08-28 11:51:39.000 240 21149.56 15.57 42841.99 47777.76 2014-08-28 11:51:40.000 240 21149.57 15.55 42842.03 47777.80 2014-08-28 11:51:41.000 240 21149.62 15.52 42842.01 47777.82 2014-08-28 11:51:42.000 240 21149.64 15.50 42841.99 47777.83 2014-08-28 11:51:43.000 240 21149.66 15.48 42842.02 47777.87 2014-08-28 11:51:44.000 240 21149.67 15.46 42842.06 47777.87 2014-08-28 11:51:45.000 240 21149.67 15.45 42842.05 47777.89 2014-08-28 11:51:46.000 240 21149.69 15.43 42842.06 47777.90 2014-08-28 11:51:47.000 240 21149.71 15.41 42842.06 47777.91 2014-08-28 11:51:48.000 240 21149.72 15.37 42842.06 47777.93 2014-08-28 11:51:49.000 240 21149.72 15.38 42842.09 47777.93 2014-08-28 11:51:50.000 240 21149.71 15.41 42842.08 47777.94 2014-08-28 11:51:51.000 240 21149.71 15.38 42842.08 47777.94 2014-08-28 11:51:52.000 240 21149.71 15.35 42842.07 47777.95 2014-08-28 11:51:53.000 240 21149.70 15.34 42842.07 47777.93 2014-08-28 11:51:54.000 240 21149.69 15.34 42842.05 47777.90 2014-08-28 11:51:55.000 240 21149.69 15.33 42842.02 47777.92 2014-08-28 11:51:56.000 240 21149.69 15.34 42842.02 47777.91 2014-08-28 11:51:57.000 240 21149.63 15.34 42842.00 47777.87 2014-08-28 11:51:58.000 240 21149.61 15.32 42842.03 47777.89 2014-08-28 11:51:59.000 240 21149.60 15.32 42842.05 47777.86 2014-08-28 11:52:00.000 240 21149.56 15.29 42842.05 47777.83 2014-08-28 11:52:01.000 240 21149.51 15.27 42842.04 47777.84 2014-08-28 11:52:02.000 240 21149.50 15.25 42842.04 47777.84 2014-08-28 11:52:03.000 240 21149.47 15.27 42842.06 47777.81 2014-08-28 11:52:04.000 240 21149.42 15.30 42842.07 47777.83 2014-08-28 11:52:05.000 240 21149.35 15.33 42842.06 47777.81 2014-08-28 11:52:06.000 240 21149.28 15.47 42842.01 47777.78 2014-08-28 11:52:07.000 240 21149.20 15.58 42841.97 47777.72 2014-08-28 11:52:08.000 240 21149.16 15.63 42841.87 47777.61 2014-08-28 11:52:09.000 240 21149.13 15.62 42841.83 47777.53 2014-08-28 11:52:10.000 240 21149.14 15.56 42841.86 47777.50 2014-08-28 11:52:11.000 240 21149.18 15.47 42841.88 47777.49 2014-08-28 11:52:12.000 240 21149.18 15.43 42841.95 47777.55 2014-08-28 11:52:13.000 240 21149.19 15.41 42841.98 47777.60 2014-08-28 11:52:14.000 240 21149.24 15.39 42842.00 47777.64 2014-08-28 11:52:15.000 240 21149.25 15.41 42842.02 47777.65 2014-08-28 11:52:16.000 240 21149.29 15.44 42842.08 47777.71 2014-08-28 11:52:17.000 240 21149.31 15.48 42842.05 47777.70 2014-08-28 11:52:18.000 240 21149.32 15.50 42842.02 47777.76 2014-08-28 11:52:19.000 240 21149.32 15.50 42842.07 47777.71 2014-08-28 11:52:20.000 240 21149.28 15.51 42842.04 47777.72 2014-08-28 11:52:21.000 240 21149.27 15.52 42842.04 47777.71 2014-08-28 11:52:22.000 240 21149.28 15.50 42842.05 47777.72 2014-08-28 11:52:23.000 240 21149.26 15.51 42842.05 47777.72 2014-08-28 11:52:24.000 240 21149.25 15.49 42842.05 47777.69 2014-08-28 11:52:25.000 240 21149.26 15.49 42842.04 47777.68 2014-08-28 11:52:26.000 240 21149.29 15.49 42842.04 47777.69 2014-08-28 11:52:27.000 240 21149.29 15.50 42842.02 47777.70 2014-08-28 11:52:28.000 240 21149.30 15.55 42841.98 47777.68 2014-08-28 11:52:29.000 240 21149.35 15.52 42841.95 47777.67 2014-08-28 11:52:30.000 240 21149.33 15.48 42841.96 47777.69 2014-08-28 11:52:31.000 240 21149.31 15.46 42842.02 47777.69 2014-08-28 11:52:32.000 240 21149.30 15.41 42842.05 47777.72 2014-08-28 11:52:33.000 240 21149.29 15.36 42842.04 47777.73 2014-08-28 11:52:34.000 240 21149.33 15.34 42842.07 47777.74 2014-08-28 11:52:35.000 240 21149.31 15.36 42842.09 47777.76 2014-08-28 11:52:36.000 240 21149.29 15.37 42842.08 47777.78 2014-08-28 11:52:37.000 240 21149.29 15.39 42842.07 47777.76 2014-08-28 11:52:38.000 240 21149.29 15.39 42842.04 47777.79 2014-08-28 11:52:39.000 240 21149.28 15.36 42842.03 47777.73 2014-08-28 11:52:40.000 240 21149.29 15.33 42842.02 47777.73 2014-08-28 11:52:41.000 240 21149.28 15.32 42842.02 47777.73 2014-08-28 11:52:42.000 240 21149.25 15.33 42842.03 47777.73 2014-08-28 11:52:43.000 240 21149.22 15.34 42842.06 47777.71 2014-08-28 11:52:44.000 240 21149.22 15.33 42842.08 47777.71 2014-08-28 11:52:45.000 240 21149.20 15.33 42842.05 47777.71 2014-08-28 11:52:46.000 240 21149.20 15.32 42842.06 47777.71 2014-08-28 11:52:47.000 240 21149.18 15.31 42842.05 47777.70 2014-08-28 11:52:48.000 240 21149.15 15.31 42842.05 47777.72 2014-08-28 11:52:49.000 240 21149.15 15.31 42842.07 47777.71 2014-08-28 11:52:50.000 240 21149.15 15.28 42842.08 47777.71 2014-08-28 11:52:51.000 240 21149.14 15.27 42842.08 47777.69 2014-08-28 11:52:52.000 240 21149.14 15.26 42842.09 47777.71 2014-08-28 11:52:53.000 240 21149.13 15.25 42842.11 47777.72 2014-08-28 11:52:54.000 240 21149.11 15.25 42842.11 47777.71 2014-08-28 11:52:55.000 240 21149.10 15.26 42842.11 47777.74 2014-08-28 11:52:56.000 240 21149.07 15.30 42842.12 47777.73 2014-08-28 11:52:57.000 240 21149.09 15.30 42842.10 47777.73 2014-08-28 11:52:58.000 240 21149.11 15.27 42842.10 47777.71 2014-08-28 11:52:59.000 240 21149.11 15.25 42842.11 47777.72 2014-08-28 11:53:00.000 240 21149.09 15.25 42842.14 47777.73 2014-08-28 11:53:01.000 240 21149.08 15.25 42842.12 47777.74 2014-08-28 11:53:02.000 240 21149.08 15.23 42842.12 47777.70 2014-08-28 11:53:03.000 240 21149.06 15.19 42842.12 47777.70 2014-08-28 11:53:04.000 240 21149.03 15.19 42842.15 47777.74 2014-08-28 11:53:05.000 240 21149.02 15.17 42842.17 47777.72 2014-08-28 11:53:06.000 240 21149.00 15.19 42842.19 47777.73 2014-08-28 11:53:07.000 240 21149.02 15.18 42842.19 47777.74 2014-08-28 11:53:08.000 240 21149.02 15.18 42842.18 47777.73 2014-08-28 11:53:09.000 240 21148.95 15.20 42842.14 47777.71 2014-08-28 11:53:10.000 240 21148.90 15.22 42842.18 47777.72 2014-08-28 11:53:11.000 240 21148.88 15.21 42842.19 47777.69 2014-08-28 11:53:12.000 240 21148.88 15.21 42842.18 47777.64 2014-08-28 11:53:13.000 240 21148.89 15.22 42842.17 47777.66 2014-08-28 11:53:14.000 240 21148.89 15.24 42842.18 47777.66 2014-08-28 11:53:15.000 240 21148.86 15.25 42842.18 47777.65 2014-08-28 11:53:16.000 240 21148.89 15.24 42842.17 47777.66 2014-08-28 11:53:17.000 240 21148.84 15.25 42842.14 47777.63 2014-08-28 11:53:18.000 240 21148.83 15.26 42842.14 47777.64 2014-08-28 11:53:19.000 240 21148.81 15.23 42842.14 47777.63 2014-08-28 11:53:20.000 240 21148.81 15.20 42842.16 47777.61 2014-08-28 11:53:21.000 240 21148.81 15.17 42842.18 47777.62 2014-08-28 11:53:22.000 240 21148.80 15.15 42842.19 47777.63 2014-08-28 11:53:23.000 240 21148.81 15.13 42842.20 47777.64 2014-08-28 11:53:24.000 240 21148.85 15.09 42842.21 47777.66 2014-08-28 11:53:25.000 240 21148.84 15.08 42842.20 47777.65 2014-08-28 11:53:26.000 240 21148.83 15.13 42842.23 47777.68 2014-08-28 11:53:27.000 240 21148.84 15.15 42842.22 47777.68 2014-08-28 11:53:28.000 240 21148.85 15.18 42842.19 47777.66 2014-08-28 11:53:29.000 240 21148.86 15.18 42842.18 47777.64 2014-08-28 11:53:30.000 240 21148.89 15.15 42842.16 47777.65 2014-08-28 11:53:31.000 240 21148.89 15.12 42842.14 47777.63 2014-08-28 11:53:32.000 240 21148.89 15.11 42842.16 47777.64 2014-08-28 11:53:33.000 240 21148.85 15.09 42842.17 47777.64 2014-08-28 11:53:34.000 240 21148.83 15.12 42842.19 47777.65 2014-08-28 11:53:35.000 240 21148.82 15.12 42842.17 47777.63 2014-08-28 11:53:36.000 240 21148.77 15.12 42842.15 47777.60 2014-08-28 11:53:37.000 240 21148.73 15.12 42842.16 47777.59 2014-08-28 11:53:38.000 240 21148.69 15.16 42842.15 47777.55 2014-08-28 11:53:39.000 240 21148.61 15.21 42842.09 47777.51 2014-08-28 11:53:40.000 240 21148.60 15.22 42842.02 47777.45 2014-08-28 11:53:41.000 240 21148.60 15.15 42842.01 47777.40 2014-08-28 11:53:42.000 240 21148.63 15.06 42842.06 47777.40 2014-08-28 11:53:43.000 240 21148.66 15.05 42842.08 47777.39 2014-08-28 11:53:44.000 240 21148.70 15.03 42842.06 47777.46 2014-08-28 11:53:45.000 240 21148.73 14.98 42842.06 47777.47 2014-08-28 11:53:46.000 240 21148.75 14.93 42842.10 47777.51 2014-08-28 11:53:47.000 240 21148.79 14.93 42842.09 47777.54 2014-08-28 11:53:48.000 240 21148.79 14.93 42842.09 47777.54 2014-08-28 11:53:49.000 240 21148.80 14.92 42842.11 47777.55 2014-08-28 11:53:50.000 240 21148.84 14.90 42842.13 47777.56 2014-08-28 11:53:51.000 240 21148.84 14.89 42842.11 47777.57 2014-08-28 11:53:52.000 240 21148.84 14.90 42842.10 47777.58 2014-08-28 11:53:53.000 240 21148.88 14.86 42842.13 47777.59 2014-08-28 11:53:54.000 240 21148.89 14.86 42842.14 47777.60 2014-08-28 11:53:55.000 240 21148.88 14.85 42842.15 47777.62 2014-08-28 11:53:56.000 240 21148.88 14.82 42842.14 47777.62 2014-08-28 11:53:57.000 240 21148.92 14.85 42842.14 47777.64 2014-08-28 11:53:58.000 240 21148.93 14.85 42842.15 47777.63 2014-08-28 11:53:59.000 240 21148.95 14.84 42842.14 47777.66 2014-08-28 11:54:00.000 240 21148.96 14.78 42842.16 47777.65 2014-08-28 11:54:01.000 240 21149.00 14.76 42842.17 47777.69 2014-08-28 11:54:02.000 240 21149.01 14.77 42842.21 47777.70 2014-08-28 11:54:03.000 240 21149.02 14.78 42842.18 47777.71 2014-08-28 11:54:04.000 240 21149.02 14.74 42842.19 47777.73 2014-08-28 11:54:05.000 240 21149.05 14.77 42842.19 47777.75 2014-08-28 11:54:06.000 240 21149.09 14.77 42842.20 47777.76 2014-08-28 11:54:07.000 240 21149.09 14.78 42842.21 47777.77 2014-08-28 11:54:08.000 240 21149.08 14.80 42842.23 47777.77 2014-08-28 11:54:09.000 240 21149.10 14.82 42842.22 47777.82 2014-08-28 11:54:10.000 240 21149.09 14.86 42842.23 47777.85 2014-08-28 11:54:11.000 240 21149.11 14.89 42842.24 47777.86 2014-08-28 11:54:12.000 240 21149.11 14.90 42842.27 47777.90 2014-08-28 11:54:13.000 240 21149.12 14.90 42842.29 47777.91 2014-08-28 11:54:14.000 240 21149.15 14.90 42842.31 47777.93 2014-08-28 11:54:15.000 240 21149.16 14.87 42842.31 47777.94 2014-08-28 11:54:16.000 240 21149.13 14.83 42842.35 47777.97 2014-08-28 11:54:17.000 240 21149.11 14.84 42842.35 47777.97 2014-08-28 11:54:18.000 240 21149.09 14.81 42842.37 47777.99 2014-08-28 11:54:19.000 240 21149.04 14.81 42842.36 47777.97 2014-08-28 11:54:20.000 240 21149.02 14.85 42842.36 47777.96 2014-08-28 11:54:21.000 240 21149.01 14.89 42842.35 47777.94 2014-08-28 11:54:22.000 240 21148.99 14.93 42842.33 47777.93 2014-08-28 11:54:23.000 240 21148.97 14.91 42842.34 47777.91 2014-08-28 11:54:24.000 240 21148.94 14.91 42842.35 47777.90 2014-08-28 11:54:25.000 240 21148.94 14.93 42842.36 47777.89 2014-08-28 11:54:26.000 240 21148.91 14.93 42842.36 47777.88 2014-08-28 11:54:27.000 240 21148.91 14.91 42842.36 47777.86 2014-08-28 11:54:28.000 240 21148.92 14.89 42842.33 47777.86 2014-08-28 11:54:29.000 240 21148.93 14.90 42842.39 47777.88 2014-08-28 11:54:30.000 240 21148.93 14.87 42842.44 47777.90 2014-08-28 11:54:31.000 240 21148.91 14.85 42842.41 47777.90 2014-08-28 11:54:32.000 240 21148.91 14.82 42842.43 47777.94 2014-08-28 11:54:33.000 240 21148.89 14.80 42842.45 47777.95 2014-08-28 11:54:34.000 240 21148.89 14.81 42842.44 47777.97 2014-08-28 11:54:35.000 240 21148.95 14.78 42842.46 47777.98 2014-08-28 11:54:36.000 240 21148.95 14.80 42842.45 47777.97 2014-08-28 11:54:37.000 240 21148.95 14.79 42842.46 47778.01 2014-08-28 11:54:38.000 240 21148.98 14.76 42842.46 47778.01 2014-08-28 11:54:39.000 240 21148.99 14.75 42842.45 47778.02 2014-08-28 11:54:40.000 240 21148.96 14.73 42842.50 47778.04 2014-08-28 11:54:41.000 240 21149.00 14.69 42842.52 47778.09 2014-08-28 11:54:42.000 240 21149.02 14.67 42842.54 47778.08 2014-08-28 11:54:43.000 240 21149.04 14.65 42842.56 47778.12 2014-08-28 11:54:44.000 240 21149.03 14.65 42842.59 47778.16 2014-08-28 11:54:45.000 240 21149.06 14.59 42842.61 47778.17 2014-08-28 11:54:46.000 240 21149.05 14.57 42842.67 47778.22 2014-08-28 11:54:47.000 240 21149.09 14.50 42842.71 47778.22 2014-08-28 11:54:48.000 240 21149.10 14.47 42842.70 47778.26 2014-08-28 11:54:49.000 240 21149.11 14.47 42842.76 47778.28 2014-08-28 11:54:50.000 240 21149.13 14.47 42842.79 47778.34 2014-08-28 11:54:51.000 240 21149.13 14.44 42842.82 47778.36 2014-08-28 11:54:52.000 240 21149.15 14.42 42842.81 47778.39 2014-08-28 11:54:53.000 240 21149.18 14.39 42842.84 47778.39 2014-08-28 11:54:54.000 240 21149.21 14.37 42842.87 47778.46 2014-08-28 11:54:55.000 240 21149.23 14.37 42842.89 47778.47 2014-08-28 11:54:56.000 240 21149.25 14.38 42842.92 47778.52 2014-08-28 11:54:57.000 240 21149.22 14.38 42842.92 47778.52 2014-08-28 11:54:58.000 240 21149.23 14.35 42842.93 47778.53 2014-08-28 11:54:59.000 240 21149.25 14.33 42842.91 47778.55 2014-08-28 11:55:00.000 240 21149.26 14.29 42842.94 47778.54 2014-08-28 11:55:01.000 240 21149.26 14.26 42842.98 47778.59 2014-08-28 11:55:02.000 240 21149.24 14.24 42842.98 47778.58 2014-08-28 11:55:03.000 240 21149.21 14.23 42842.94 47778.61 2014-08-28 11:55:04.000 240 21149.20 14.23 42842.95 47778.54 2014-08-28 11:55:05.000 240 21149.19 14.27 42842.91 47778.53 2014-08-28 11:55:06.000 240 21149.21 14.30 42842.88 47778.49 2014-08-28 11:55:07.000 240 21149.17 14.29 42842.88 47778.44 2014-08-28 11:55:08.000 240 21149.15 14.26 42842.82 47778.41 2014-08-28 11:55:09.000 240 21149.12 14.24 42842.79 47778.39 2014-08-28 11:55:10.000 240 21149.13 14.24 42842.78 47778.39 2014-08-28 11:55:11.000 240 21149.12 14.21 42842.77 47778.32 2014-08-28 11:55:12.000 240 21149.09 14.15 42842.76 47778.34 2014-08-28 11:55:13.000 240 21149.05 14.08 42842.77 47778.29 2014-08-28 11:55:14.000 240 21149.01 14.02 42842.75 47778.28 2014-08-28 11:55:15.000 240 21148.99 13.99 42842.75 47778.26 2014-08-28 11:55:16.000 240 21148.95 13.91 42842.73 47778.24 2014-08-28 11:55:17.000 240 21148.87 13.86 42842.78 47778.20 2014-08-28 11:55:18.000 240 21148.89 13.81 42842.78 47778.20 2014-08-28 11:55:19.000 240 21148.89 13.78 42842.78 47778.23 2014-08-28 11:55:20.000 240 21148.92 13.78 42842.76 47778.24 2014-08-28 11:55:21.000 240 21148.94 13.79 42842.78 47778.21 2014-08-28 11:55:22.000 240 21148.96 13.79 42842.74 47778.19 2014-08-28 11:55:23.000 240 21149.00 13.77 42842.70 47778.21 2014-08-28 11:55:24.000 240 21149.02 13.77 42842.72 47778.20 2014-08-28 11:55:25.000 240 21149.02 13.74 42842.69 47778.21 2014-08-28 11:55:26.000 240 21149.01 13.75 42842.67 47778.17 2014-08-28 11:55:27.000 240 21149.02 13.74 42842.66 47778.16 2014-08-28 11:55:28.000 240 21149.06 13.73 42842.65 47778.17 2014-08-28 11:55:29.000 240 21149.10 13.71 42842.63 47778.16 2014-08-28 11:55:30.000 240 21149.12 13.70 42842.59 47778.16 2014-08-28 11:55:31.000 240 21149.15 13.67 42842.59 47778.18 2014-08-28 11:55:32.000 240 21149.24 13.61 42842.59 47778.19 2014-08-28 11:55:33.000 240 21149.24 13.59 42842.62 47778.18 2014-08-28 11:55:34.000 240 21149.23 13.55 42842.60 47778.20 2014-08-28 11:55:35.000 240 21149.23 13.52 42842.62 47778.20 2014-08-28 11:55:36.000 240 21149.23 13.50 42842.62 47778.24 2014-08-28 11:55:37.000 240 21149.23 13.48 42842.63 47778.24 2014-08-28 11:55:38.000 240 21149.25 13.48 42842.63 47778.25 2014-08-28 11:55:39.000 240 21149.28 13.49 42842.64 47778.26 2014-08-28 11:55:40.000 240 21149.29 13.51 42842.64 47778.27 2014-08-28 11:55:41.000 240 21149.32 13.49 42842.65 47778.28 2014-08-28 11:55:42.000 240 21149.34 13.45 42842.69 47778.31 2014-08-28 11:55:43.000 240 21149.37 13.42 42842.72 47778.38 2014-08-28 11:55:44.000 240 21149.39 13.40 42842.77 47778.43 2014-08-28 11:55:45.000 240 21149.42 13.40 42842.80 47778.46 2014-08-28 11:55:46.000 240 21149.44 13.40 42842.82 47778.47 2014-08-28 11:55:47.000 240 21149.46 13.36 42842.85 47778.52 2014-08-28 11:55:48.000 240 21149.49 13.31 42842.90 47778.57 2014-08-28 11:55:49.000 240 21149.48 13.28 42842.95 47778.61 2014-08-28 11:55:50.000 240 21149.50 13.26 42842.95 47778.64 2014-08-28 11:55:51.000 240 21149.51 13.27 42842.97 47778.69 2014-08-28 11:55:52.000 240 21149.54 13.28 42843.00 47778.72 2014-08-28 11:55:53.000 240 21149.53 13.30 42842.98 47778.72 2014-08-28 11:55:54.000 240 21149.52 13.31 42842.96 47778.71 2014-08-28 11:55:55.000 240 21149.48 13.32 42843.01 47778.75 2014-08-28 11:55:56.000 240 21149.47 13.32 42843.02 47778.70 2014-08-28 11:55:57.000 240 21149.45 13.30 42843.01 47778.70 2014-08-28 11:55:58.000 240 21149.37 13.28 42843.00 47778.66 2014-08-28 11:55:59.000 240 21149.39 13.28 42843.01 47778.64 2014-08-28 11:56:00.000 240 21149.36 13.26 42843.04 47778.65 2014-08-28 11:56:01.000 240 21149.32 13.27 42843.04 47778.67 2014-08-28 11:56:02.000 240 21149.31 13.20 42843.03 47778.62 2014-08-28 11:56:03.000 240 21149.26 13.22 42843.02 47778.62 2014-08-28 11:56:04.000 240 21149.25 13.25 42842.99 47778.60 2014-08-28 11:56:05.000 240 21149.24 13.29 42842.99 47778.59 2014-08-28 11:56:06.000 240 21149.20 13.28 42842.97 47778.57 2014-08-28 11:56:07.000 240 21149.14 13.31 42842.90 47778.53 2014-08-28 11:56:08.000 240 21149.12 13.33 42842.84 47778.49 2014-08-28 11:56:09.000 240 21149.05 13.39 42842.84 47778.44 2014-08-28 11:56:10.000 240 21149.00 13.38 42842.80 47778.39 2014-08-28 11:56:11.000 240 21148.99 13.39 42842.75 47778.30 2014-08-28 11:56:12.000 240 21149.00 13.37 42842.73 47778.28 2014-08-28 11:56:13.000 240 21148.95 13.41 42842.70 47778.25 2014-08-28 11:56:14.000 240 21148.94 13.43 42842.68 47778.22 2014-08-28 11:56:15.000 240 21148.94 13.46 42842.65 47778.17 2014-08-28 11:56:16.000 240 21148.92 13.47 42842.61 47778.14 2014-08-28 11:56:17.000 240 21148.88 13.49 42842.58 47778.11 2014-08-28 11:56:18.000 240 21148.89 13.51 42842.58 47778.12 2014-08-28 11:56:19.000 240 21148.90 13.52 42842.55 47778.06 2014-08-28 11:56:20.000 240 21148.91 13.55 42842.55 47778.09 2014-08-28 11:56:21.000 240 21148.93 13.54 42842.55 47778.07 2014-08-28 11:56:22.000 240 21148.93 13.55 42842.50 47778.04 2014-08-28 11:56:23.000 240 21148.97 13.53 42842.50 47778.02 2014-08-28 11:56:24.000 240 21148.97 13.51 42842.47 47778.03 2014-08-28 11:56:25.000 240 21148.97 13.50 42842.47 47778.03 2014-08-28 11:56:26.000 240 21148.97 13.50 42842.48 47778.04 2014-08-28 11:56:27.000 240 21149.01 13.46 42842.49 47778.02 2014-08-28 11:56:28.000 240 21148.99 13.46 42842.49 47778.02 2014-08-28 11:56:29.000 240 21148.98 13.47 42842.46 47778.01 2014-08-28 11:56:30.000 240 21148.97 13.49 42842.44 47778.01 2014-08-28 11:56:31.000 240 21148.98 13.49 42842.43 47778.00 2014-08-28 11:56:32.000 240 21149.01 13.52 42842.42 47777.98 2014-08-28 11:56:33.000 240 21148.99 13.53 42842.41 47777.99 2014-08-28 11:56:34.000 240 21148.96 13.54 42842.44 47777.96 2014-08-28 11:56:35.000 240 21148.94 13.53 42842.41 47777.96 2014-08-28 11:56:36.000 240 21148.93 13.53 42842.42 47777.92 2014-08-28 11:56:37.000 240 21148.88 13.51 42842.43 47777.91 2014-08-28 11:56:38.000 240 21148.89 13.50 42842.45 47777.91 2014-08-28 11:56:39.000 240 21148.85 13.55 42842.44 47777.93 2014-08-28 11:56:40.000 240 21148.82 13.58 42842.41 47777.91 2014-08-28 11:56:41.000 240 21148.80 13.59 42842.43 47777.92 2014-08-28 11:56:42.000 240 21148.77 13.62 42842.41 47777.89 2014-08-28 11:56:43.000 240 21148.77 13.63 42842.37 47777.85 2014-08-28 11:56:44.000 240 21148.77 13.61 42842.34 47777.80 2014-08-28 11:56:45.000 240 21148.73 13.66 42842.35 47777.77 2014-08-28 11:56:46.000 240 21148.71 13.62 42842.31 47777.78 2014-08-28 11:56:47.000 240 21148.69 13.60 42842.29 47777.76 2014-08-28 11:56:48.000 240 21148.69 13.59 42842.32 47777.76 2014-08-28 11:56:49.000 240 21148.66 13.59 42842.33 47777.75 2014-08-28 11:56:50.000 240 21148.66 13.61 42842.26 47777.70 2014-08-28 11:56:51.000 240 21148.65 13.63 42842.22 47777.70 2014-08-28 11:56:52.000 240 21148.65 13.63 42842.20 47777.66 2014-08-28 11:56:53.000 240 21148.68 13.61 42842.19 47777.64 2014-08-28 11:56:54.000 240 21148.72 13.58 42842.21 47777.63 2014-08-28 11:56:55.000 240 21148.76 13.55 42842.22 47777.66 2014-08-28 11:56:56.000 240 21148.76 13.54 42842.24 47777.69 2014-08-28 11:56:57.000 240 21148.78 13.49 42842.28 47777.70 2014-08-28 11:56:58.000 240 21148.79 13.49 42842.31 47777.75 2014-08-28 11:56:59.000 240 21148.78 13.49 42842.33 47777.76 2014-08-28 11:57:00.000 240 21148.78 13.48 42842.34 47777.80 2014-08-28 11:57:01.000 240 21148.77 13.52 42842.34 47777.78 2014-08-28 11:57:02.000 240 21148.76 13.54 42842.31 47777.79 2014-08-28 11:57:03.000 240 21148.77 13.56 42842.29 47777.75 2014-08-28 11:57:04.000 240 21148.77 13.59 42842.25 47777.75 2014-08-28 11:57:05.000 240 21148.79 13.61 42842.24 47777.73 2014-08-28 11:57:06.000 240 21148.81 13.58 42842.23 47777.73 2014-08-28 11:57:07.000 240 21148.84 13.56 42842.24 47777.72 2014-08-28 11:57:08.000 240 21148.86 13.57 42842.21 47777.73 2014-08-28 11:57:09.000 240 21148.82 13.62 42842.16 47777.72 2014-08-28 11:57:10.000 240 21148.86 13.63 42842.14 47777.70 2014-08-28 11:57:11.000 240 21148.89 13.61 42842.13 47777.68 2014-08-28 11:57:12.000 240 21148.94 13.59 42842.15 47777.68 2014-08-28 11:57:13.000 240 21148.95 13.55 42842.19 47777.71 2014-08-28 11:57:14.000 240 21148.97 13.52 42842.18 47777.74 2014-08-28 11:57:15.000 240 21148.98 13.50 42842.17 47777.76 2014-08-28 11:57:16.000 240 21148.97 13.51 42842.19 47777.77 2014-08-28 11:57:17.000 240 21148.96 13.58 42842.17 47777.73 2014-08-28 11:57:18.000 240 21148.95 13.60 42842.13 47777.76 2014-08-28 11:57:19.000 240 21148.94 13.65 42842.14 47777.71 2014-08-28 11:57:20.000 240 21148.93 13.66 42842.13 47777.71 2014-08-28 11:57:21.000 240 21148.94 13.69 42842.08 47777.71 2014-08-28 11:57:22.000 240 21148.96 13.70 42842.09 47777.69 2014-08-28 11:57:23.000 240 21148.94 13.71 42842.10 47777.71 2014-08-28 11:57:24.000 240 21148.94 13.72 42842.11 47777.69 2014-08-28 11:57:25.000 240 21148.95 13.76 42842.11 47777.67 2014-08-28 11:57:26.000 240 21149.00 13.69 42842.11 47777.66 2014-08-28 11:57:27.000 240 21149.07 13.51 42842.15 47777.71 2014-08-28 11:57:28.000 240 21149.16 13.40 42842.21 47777.77 2014-08-28 11:57:29.000 240 21149.18 13.34 42842.27 47777.86 2014-08-28 11:57:30.000 240 21149.21 13.29 42842.33 47777.95 2014-08-28 11:57:31.000 240 21149.21 13.26 42842.37 47778.04 2014-08-28 11:57:32.000 240 21149.20 13.27 42842.40 47778.07 2014-08-28 11:57:33.000 240 21149.19 13.30 42842.41 47778.05 2014-08-28 11:57:34.000 240 21149.20 13.30 42842.43 47778.08 2014-08-28 11:57:35.000 240 21149.21 13.29 42842.45 47778.08 2014-08-28 11:57:36.000 240 21149.28 13.22 42842.46 47778.11 2014-08-28 11:57:37.000 240 21149.29 13.17 42842.51 47778.14 2014-08-28 11:57:38.000 240 21149.34 13.10 42842.57 47778.22 2014-08-28 11:57:39.000 240 21149.39 13.09 42842.64 47778.30 2014-08-28 11:57:40.000 240 21149.42 13.09 42842.68 47778.34 2014-08-28 11:57:41.000 240 21149.42 13.13 42842.71 47778.38 2014-08-28 11:57:42.000 240 21149.44 13.16 42842.71 47778.44 2014-08-28 11:57:43.000 240 21149.46 13.14 42842.71 47778.45 2014-08-28 11:57:44.000 240 21149.50 13.14 42842.72 47778.46 2014-08-28 11:57:45.000 240 21149.50 13.14 42842.73 47778.48 2014-08-28 11:57:46.000 240 21149.52 13.15 42842.71 47778.50 2014-08-28 11:57:47.000 240 21149.51 13.16 42842.72 47778.50 2014-08-28 11:57:48.000 240 21149.49 13.17 42842.78 47778.52 2014-08-28 11:57:49.000 240 21149.43 13.22 42842.77 47778.50 2014-08-28 11:57:50.000 240 21149.36 13.28 42842.72 47778.49 2014-08-28 11:57:51.000 240 21149.37 13.32 42842.70 47778.47 2014-08-28 11:57:52.000 240 21149.41 13.36 42842.65 47778.43 2014-08-28 11:57:53.000 240 21149.41 13.38 42842.63 47778.39 2014-08-28 11:57:54.000 240 21149.41 13.41 42842.62 47778.35 2014-08-28 11:57:55.000 240 21149.45 13.42 42842.61 47778.37 2014-08-28 11:57:56.000 240 21149.45 13.42 42842.58 47778.33 2014-08-28 11:57:57.000 240 21149.45 13.38 42842.57 47778.34 2014-08-28 11:57:58.000 240 21149.45 13.37 42842.58 47778.34 2014-08-28 11:57:59.000 240 21149.46 13.36 42842.55 47778.33 2014-08-28 11:58:00.000 240 21149.45 13.34 42842.56 47778.33 2014-08-28 11:58:01.000 240 21149.43 13.34 42842.59 47778.35 2014-08-28 11:58:02.000 240 21149.45 13.36 42842.62 47778.38 2014-08-28 11:58:03.000 240 21149.46 13.37 42842.61 47778.35 2014-08-28 11:58:04.000 240 21149.56 13.29 42842.62 47778.40 2014-08-28 11:58:05.000 240 21149.62 13.20 42842.67 47778.40 2014-08-28 11:58:06.000 240 21149.65 13.13 42842.72 47778.47 2014-08-28 11:58:07.000 240 21149.65 13.13 42842.74 47778.54 2014-08-28 11:58:08.000 240 21149.67 13.11 42842.77 47778.57 2014-08-28 11:58:09.000 240 21149.69 13.11 42842.79 47778.61 2014-08-28 11:58:10.000 240 21149.72 13.08 42842.81 47778.64 2014-08-28 11:58:11.000 240 21149.72 13.08 42842.76 47778.63 2014-08-28 11:58:12.000 240 21149.63 13.02 42842.81 47778.64 2014-08-28 11:58:13.000 240 21149.59 12.99 42842.82 47778.63 2014-08-28 11:58:14.000 240 21149.56 12.99 42842.86 47778.60 2014-08-28 11:58:15.000 240 21149.54 12.98 42842.89 47778.62 2014-08-28 11:58:16.000 240 21149.49 12.95 42842.88 47778.62 2014-08-28 11:58:17.000 240 21149.47 12.95 42842.91 47778.60 2014-08-28 11:58:18.000 240 21149.49 12.89 42842.92 47778.62 2014-08-28 11:58:19.000 240 21149.50 12.89 42842.87 47778.61 2014-08-28 11:58:20.000 240 21149.46 12.93 42842.83 47778.62 2014-08-28 11:58:21.000 240 21149.43 12.93 42842.81 47778.59 2014-08-28 11:58:22.000 240 21149.42 12.95 42842.79 47778.53 2014-08-28 11:58:23.000 240 21149.40 12.96 42842.79 47778.52 2014-08-28 11:58:24.000 240 21149.41 12.92 42842.78 47778.50 2014-08-28 11:58:25.000 240 21149.39 12.92 42842.76 47778.46 2014-08-28 11:58:26.000 240 21149.39 12.88 42842.75 47778.47 2014-08-28 11:58:27.000 240 21149.40 12.85 42842.72 47778.45 2014-08-28 11:58:28.000 240 21149.40 12.86 42842.70 47778.44 2014-08-28 11:58:29.000 240 21149.34 12.81 42842.69 47778.41 2014-08-28 11:58:30.000 240 21149.28 12.77 42842.71 47778.40 2014-08-28 11:58:31.000 240 21149.25 12.75 42842.71 47778.41 2014-08-28 11:58:32.000 240 21149.25 12.74 42842.74 47778.40 2014-08-28 11:58:33.000 240 21149.20 12.75 42842.72 47778.36 2014-08-28 11:58:34.000 240 21149.18 12.72 42842.71 47778.38 2014-08-28 11:58:35.000 240 21149.19 12.69 42842.73 47778.34 2014-08-28 11:58:36.000 240 21149.19 12.67 42842.73 47778.36 2014-08-28 11:58:37.000 240 21149.18 12.69 42842.73 47778.36 2014-08-28 11:58:38.000 240 21149.18 12.69 42842.75 47778.36 2014-08-28 11:58:39.000 240 21149.20 12.73 42842.70 47778.34 2014-08-28 11:58:40.000 240 21149.17 12.74 42842.71 47778.35 2014-08-28 11:58:41.000 240 21149.14 12.72 42842.72 47778.30 2014-08-28 11:58:42.000 240 21149.09 12.73 42842.72 47778.31 2014-08-28 11:58:43.000 240 21149.07 12.75 42842.71 47778.26 2014-08-28 11:58:44.000 240 21149.03 12.74 42842.68 47778.25 2014-08-28 11:58:45.000 240 21149.01 12.72 42842.65 47778.22 2014-08-28 11:58:46.000 240 21148.99 12.72 42842.64 47778.19 2014-08-28 11:58:47.000 240 21148.96 12.70 42842.62 47778.19 2014-08-28 11:58:48.000 240 21149.00 12.63 42842.64 47778.19 2014-08-28 11:58:49.000 240 21149.02 12.58 42842.65 47778.19 2014-08-28 11:58:50.000 240 21149.05 12.53 42842.69 47778.22 2014-08-28 11:58:51.000 240 21149.08 12.48 42842.69 47778.27 2014-08-28 11:58:52.000 240 21149.11 12.42 42842.73 47778.29 2014-08-28 11:58:53.000 240 21149.14 12.39 42842.77 47778.34 2014-08-28 11:58:54.000 240 21149.15 12.37 42842.76 47778.37 2014-08-28 11:58:55.000 240 21149.16 12.32 42842.76 47778.38 2014-08-28 11:58:56.000 240 21149.16 12.28 42842.79 47778.40 2014-08-28 11:58:57.000 240 21149.18 12.25 42842.83 47778.43 2014-08-28 11:58:58.000 240 21149.15 12.21 42842.85 47778.42 2014-08-28 11:58:59.000 240 21149.14 12.15 42842.87 47778.43 2014-08-28 11:59:00.000 240 21149.14 12.09 42842.88 47778.43 2014-08-28 11:59:01.000 240 21149.14 12.07 42842.89 47778.44 2014-08-28 11:59:02.000 240 21149.10 12.07 42842.89 47778.47 2014-08-28 11:59:03.000 240 21149.12 12.07 42842.89 47778.47 2014-08-28 11:59:04.000 240 21149.13 12.05 42842.90 47778.48 2014-08-28 11:59:05.000 240 21149.14 12.06 42842.90 47778.49 2014-08-28 11:59:06.000 240 21149.17 12.04 42842.91 47778.48 2014-08-28 11:59:07.000 240 21149.17 12.06 42842.89 47778.49 2014-08-28 11:59:08.000 240 21149.19 12.06 42842.89 47778.49 2014-08-28 11:59:09.000 240 21149.21 12.08 42842.91 47778.49 2014-08-28 11:59:10.000 240 21149.22 12.09 42842.86 47778.49 2014-08-28 11:59:11.000 240 21149.25 12.08 42842.86 47778.50 2014-08-28 11:59:12.000 240 21149.25 12.05 42842.87 47778.48 2014-08-28 11:59:13.000 240 21149.25 12.03 42842.90 47778.50 2014-08-28 11:59:14.000 240 21149.26 12.04 42842.89 47778.49 2014-08-28 11:59:15.000 240 21149.26 12.06 42842.89 47778.50 2014-08-28 11:59:16.000 240 21149.26 12.02 42842.87 47778.49 2014-08-28 11:59:17.000 240 21149.27 11.97 42842.86 47778.48 2014-08-28 11:59:18.000 240 21149.28 11.96 42842.87 47778.50 2014-08-28 11:59:19.000 240 21149.27 11.95 42842.89 47778.49 2014-08-28 11:59:20.000 240 21149.27 11.95 42842.89 47778.49 2014-08-28 11:59:21.000 240 21149.28 11.93 42842.86 47778.50 2014-08-28 11:59:22.000 240 21149.26 11.97 42842.85 47778.50 2014-08-28 11:59:23.000 240 21149.25 11.96 42842.88 47778.48 2014-08-28 11:59:24.000 240 21149.24 11.94 42842.85 47778.47 2014-08-28 11:59:25.000 240 21149.24 11.95 42842.87 47778.48 2014-08-28 11:59:26.000 240 21149.26 11.95 42842.85 47778.49 2014-08-28 11:59:27.000 240 21149.23 12.00 42842.86 47778.46 2014-08-28 11:59:28.000 240 21149.21 12.04 42842.86 47778.45 2014-08-28 11:59:29.000 240 21149.21 12.03 42842.85 47778.45 2014-08-28 11:59:30.000 240 21149.20 12.02 42842.84 47778.44 2014-08-28 11:59:31.000 240 21149.16 12.01 42842.81 47778.43 2014-08-28 11:59:32.000 240 21149.13 12.01 42842.81 47778.44 2014-08-28 11:59:33.000 240 21149.12 12.00 42842.84 47778.42 2014-08-28 11:59:34.000 240 21149.14 11.99 42842.88 47778.46 2014-08-28 11:59:35.000 240 21149.10 12.00 42842.88 47778.44 2014-08-28 11:59:36.000 240 21149.09 12.03 42842.89 47778.44 2014-08-28 11:59:37.000 240 21149.12 12.06 42842.93 47778.46 2014-08-28 11:59:38.000 240 21149.14 12.08 42842.93 47778.46 2014-08-28 11:59:39.000 240 21149.16 12.13 42842.92 47778.50 2014-08-28 11:59:40.000 240 21149.21 12.18 42842.96 47778.51 2014-08-28 11:59:41.000 240 21149.26 12.16 42842.96 47778.54 2014-08-28 11:59:42.000 240 21149.29 12.18 42843.00 47778.59 2014-08-28 11:59:43.000 240 21149.25 12.17 42843.01 47778.59 2014-08-28 11:59:44.000 240 21149.28 12.18 42843.03 47778.59 2014-08-28 11:59:45.000 240 21149.33 12.21 42843.05 47778.66 2014-08-28 11:59:46.000 240 21149.37 12.20 42843.08 47778.68 2014-08-28 11:59:47.000 240 21149.39 12.20 42843.10 47778.71 2014-08-28 11:59:48.000 240 21149.45 12.20 42843.09 47778.73 2014-08-28 11:59:49.000 240 21149.47 12.24 42843.09 47778.77 2014-08-28 11:59:50.000 240 21149.49 12.26 42843.11 47778.77 2014-08-28 11:59:51.000 240 21149.51 12.23 42843.09 47778.78 2014-08-28 11:59:52.000 240 21149.53 12.22 42843.11 47778.79 2014-08-28 11:59:53.000 240 21149.56 12.22 42843.12 47778.82 2014-08-28 11:59:54.000 240 21149.56 12.21 42843.12 47778.84 2014-08-28 11:59:55.000 240 21149.56 12.23 42843.16 47778.85 2014-08-28 11:59:56.000 240 21149.58 12.26 42843.14 47778.84 2014-08-28 11:59:57.000 240 21149.58 12.26 42843.13 47778.82 2014-08-28 11:59:58.000 240 21149.53 12.27 42843.15 47778.83 2014-08-28 11:59:59.000 240 21149.50 12.22 42843.15 47778.83 2014-08-28 12:00:00.000 240 21149.48 12.21 42843.15 47778.83 2014-08-28 12:00:01.000 240 21149.47 12.18 42843.16 47778.83 2014-08-28 12:00:02.000 240 21149.46 12.11 42843.16 47778.85 2014-08-28 12:00:03.000 240 21149.45 12.07 42843.20 47778.85 2014-08-28 12:00:04.000 240 21149.47 12.00 42843.21 47778.87 2014-08-28 12:00:05.000 240 21149.49 11.96 42843.26 47778.90 2014-08-28 12:00:06.000 240 21149.49 11.93 42843.31 47778.91 2014-08-28 12:00:07.000 240 21149.46 11.94 42843.30 47778.93 2014-08-28 12:00:08.000 240 21149.46 11.89 42843.35 47778.94 2014-08-28 12:00:09.000 240 21149.47 11.86 42843.37 47778.94 2014-08-28 12:00:10.000 240 21149.44 11.84 42843.36 47778.97 2014-08-28 12:00:11.000 240 21149.42 11.79 42843.39 47778.98 2014-08-28 12:00:12.000 240 21149.42 11.77 42843.40 47779.01 2014-08-28 12:00:13.000 240 21149.44 11.77 42843.41 47779.00 2014-08-28 12:00:14.000 240 21149.48 11.76 42843.41 47779.02 2014-08-28 12:00:15.000 240 21149.48 11.75 42843.42 47779.04 2014-08-28 12:00:16.000 240 21149.50 11.77 42843.40 47779.03 2014-08-28 12:00:17.000 240 21149.50 11.78 42843.39 47779.04 2014-08-28 12:00:18.000 240 21149.49 11.77 42843.39 47779.03 2014-08-28 12:00:19.000 240 21149.47 11.79 42843.39 47779.04 2014-08-28 12:00:20.000 240 21149.48 11.78 42843.40 47779.04 2014-08-28 12:00:21.000 240 21149.47 11.77 42843.43 47779.06 2014-08-28 12:00:22.000 240 21149.49 11.76 42843.44 47779.07 2014-08-28 12:00:23.000 240 21149.53 11.75 42843.43 47779.07 2014-08-28 12:00:24.000 240 21149.54 11.78 42843.41 47779.09 2014-08-28 12:00:25.000 240 21149.56 11.81 42843.39 47779.07 2014-08-28 12:00:26.000 240 21149.55 11.84 42843.37 47779.08 2014-08-28 12:00:27.000 240 21149.59 11.88 42843.33 47779.07 2014-08-28 12:00:28.000 240 21149.61 11.89 42843.29 47779.06 2014-08-28 12:00:29.000 240 21149.61 11.89 42843.25 47779.02 2014-08-28 12:00:30.000 240 21149.59 11.83 42843.29 47779.03 2014-08-28 12:00:31.000 240 21149.57 11.82 42843.30 47779.02 2014-08-28 12:00:32.000 240 21149.52 11.83 42843.32 47778.98 2014-08-28 12:00:33.000 240 21149.43 11.91 42843.31 47778.98 2014-08-28 12:00:34.000 240 21149.39 11.94 42843.30 47778.94 2014-08-28 12:00:35.000 240 21149.38 11.95 42843.27 47778.89 2014-08-28 12:00:36.000 240 21149.35 11.98 42843.21 47778.86 2014-08-28 12:00:37.000 240 21149.34 11.96 42843.19 47778.82 2014-08-28 12:00:38.000 240 21149.33 11.96 42843.21 47778.82 2014-08-28 12:00:39.000 240 21149.31 11.96 42843.20 47778.80 2014-08-28 12:00:40.000 240 21149.30 11.93 42843.22 47778.81 2014-08-28 12:00:41.000 240 21149.24 11.92 42843.24 47778.82 2014-08-28 12:00:42.000 240 21149.25 11.94 42843.24 47778.80 2014-08-28 12:00:43.000 240 21149.24 11.94 42843.19 47778.80 2014-08-28 12:00:44.000 240 21149.23 11.94 42843.21 47778.77 2014-08-28 12:00:45.000 240 21149.19 11.95 42843.23 47778.77 2014-08-28 12:00:46.000 240 21149.13 11.98 42843.21 47778.77 2014-08-28 12:00:47.000 240 21149.09 11.99 42843.24 47778.72 2014-08-28 12:00:48.000 240 21149.05 12.00 42843.24 47778.72 2014-08-28 12:00:49.000 240 21148.97 12.05 42843.18 47778.71 2014-08-28 12:00:50.000 240 21148.90 12.08 42843.15 47778.66 2014-08-28 12:00:51.000 240 21148.87 12.12 42843.14 47778.61 2014-08-28 12:00:52.000 240 21148.87 12.06 42843.15 47778.57 2014-08-28 12:00:53.000 240 21148.90 12.01 42843.17 47778.57 2014-08-28 12:00:54.000 240 21148.92 11.97 42843.17 47778.58 2014-08-28 12:00:55.000 240 21148.92 11.96 42843.18 47778.61 2014-08-28 12:00:56.000 240 21148.91 11.96 42843.21 47778.62 2014-08-28 12:00:57.000 240 21148.91 11.98 42843.21 47778.63 2014-08-28 12:00:58.000 240 21148.91 11.97 42843.19 47778.65 2014-08-28 12:00:59.000 240 21148.88 12.03 42843.20 47778.65 2014-08-28 12:01:00.000 240 21148.87 12.04 42843.21 47778.64 2014-08-28 12:01:01.000 240 21148.92 11.99 42843.22 47778.64 2014-08-28 12:01:02.000 240 21148.92 11.94 42843.22 47778.64 2014-08-28 12:01:03.000 240 21148.90 11.93 42843.25 47778.66 2014-08-28 12:01:04.000 240 21148.92 11.93 42843.25 47778.69 2014-08-28 12:01:05.000 240 21148.90 11.92 42843.23 47778.68 2014-08-28 12:01:06.000 240 21148.89 11.89 42843.26 47778.66 2014-08-28 12:01:07.000 240 21148.85 11.82 42843.26 47778.69 2014-08-28 12:01:08.000 240 21148.87 11.75 42843.30 47778.70 2014-08-28 12:01:09.000 240 21148.88 11.73 42843.35 47778.73 2014-08-28 12:01:10.000 240 21148.87 11.68 42843.35 47778.74 2014-08-28 12:01:11.000 240 21148.88 11.63 42843.37 47778.78 2014-08-28 12:01:12.000 240 21148.86 11.61 42843.40 47778.80 2014-08-28 12:01:13.000 240 21148.88 11.58 42843.43 47778.80 2014-08-28 12:01:14.000 240 21148.92 11.59 42843.42 47778.82 2014-08-28 12:01:15.000 240 21148.95 11.59 42843.44 47778.84 2014-08-28 12:01:16.000 240 21148.95 11.58 42843.46 47778.87 2014-08-28 12:01:17.000 240 21148.98 11.59 42843.46 47778.88 2014-08-28 12:01:18.000 240 21148.99 11.58 42843.46 47778.91 2014-08-28 12:01:19.000 240 21148.96 11.61 42843.48 47778.90 2014-08-28 12:01:20.000 240 21148.98 11.58 42843.46 47778.90 2014-08-28 12:01:21.000 240 21148.95 11.57 42843.43 47778.89 2014-08-28 12:01:22.000 240 21148.97 11.57 42843.50 47778.93 2014-08-28 12:01:23.000 240 21148.99 11.58 42843.49 47778.91 2014-08-28 12:01:24.000 240 21148.93 11.61 42843.46 47778.91 2014-08-28 12:01:25.000 240 21148.94 11.63 42843.48 47778.92 2014-08-28 12:01:26.000 240 21148.95 11.64 42843.47 47778.92 2014-08-28 12:01:27.000 240 21148.93 11.61 42843.46 47778.92 2014-08-28 12:01:28.000 240 21148.94 11.59 42843.48 47778.90 2014-08-28 12:01:29.000 240 21148.96 11.60 42843.48 47778.91 2014-08-28 12:01:30.000 240 21148.94 11.63 42843.47 47778.89 2014-08-28 12:01:31.000 240 21148.96 11.65 42843.47 47778.90 2014-08-28 12:01:32.000 240 21148.96 11.65 42843.44 47778.89 2014-08-28 12:01:33.000 240 21148.95 11.66 42843.42 47778.85 2014-08-28 12:01:34.000 240 21148.97 11.70 42843.41 47778.86 2014-08-28 12:01:35.000 240 21148.99 11.73 42843.39 47778.86 2014-08-28 12:01:36.000 240 21148.95 11.83 42843.37 47778.85 2014-08-28 12:01:37.000 240 21148.92 11.89 42843.29 47778.79 2014-08-28 12:01:38.000 240 21148.92 11.86 42843.30 47778.74 2014-08-28 12:01:39.000 240 21148.88 11.82 42843.29 47778.70 2014-08-28 12:01:40.000 240 21148.85 11.77 42843.28 47778.71 2014-08-28 12:01:41.000 240 21148.84 11.73 42843.35 47778.72 2014-08-28 12:01:42.000 240 21148.84 11.69 42843.39 47778.73 2014-08-28 12:01:43.000 240 21148.82 11.74 42843.42 47778.75 2014-08-28 12:01:44.000 240 21148.79 11.77 42843.41 47778.76 2014-08-28 12:01:45.000 240 21148.73 11.77 42843.42 47778.76 2014-08-28 12:01:46.000 240 21148.68 11.79 42843.42 47778.74 2014-08-28 12:01:47.000 240 21148.66 11.80 42843.41 47778.74 2014-08-28 12:01:48.000 240 21148.64 11.82 42843.42 47778.71 2014-08-28 12:01:49.000 240 21148.61 11.80 42843.41 47778.69 2014-08-28 12:01:50.000 240 21148.57 11.73 42843.36 47778.65 2014-08-28 12:01:51.000 240 21148.51 11.70 42843.34 47778.63 2014-08-28 12:01:52.000 240 21148.49 11.66 42843.32 47778.60 2014-08-28 12:01:53.000 240 21148.45 11.62 42843.33 47778.57 2014-08-28 12:01:54.000 240 21148.42 11.60 42843.33 47778.54 2014-08-28 12:01:55.000 240 21148.39 11.56 42843.33 47778.56 2014-08-28 12:01:56.000 240 21148.40 11.51 42843.36 47778.58 2014-08-28 12:01:57.000 240 21148.43 11.45 42843.39 47778.56 2014-08-28 12:01:58.000 240 21148.43 11.42 42843.43 47778.60 2014-08-28 12:01:59.000 240 21148.42 11.40 42843.45 47778.61 2014-08-28 12:02:00.000 240 21148.46 11.39 42843.47 47778.64 2014-08-28 12:02:01.000 240 21148.47 11.36 42843.51 47778.66 2014-08-28 12:02:02.000 240 21148.45 11.36 42843.48 47778.68 2014-08-28 12:02:03.000 240 21148.47 11.37 42843.52 47778.68 2014-08-28 12:02:04.000 240 21148.49 11.36 42843.53 47778.70 2014-08-28 12:02:05.000 240 21148.48 11.37 42843.52 47778.71 2014-08-28 12:02:06.000 240 21148.51 11.37 42843.52 47778.70 2014-08-28 12:02:07.000 240 21148.50 11.36 42843.51 47778.71 2014-08-28 12:02:08.000 240 21148.52 11.33 42843.50 47778.74 2014-08-28 12:02:09.000 240 21148.54 11.30 42843.50 47778.72 2014-08-28 12:02:10.000 240 21148.56 11.29 42843.49 47778.74 2014-08-28 12:02:11.000 240 21148.54 11.30 42843.47 47778.73 2014-08-28 12:02:12.000 240 21148.49 11.32 42843.46 47778.71 2014-08-28 12:02:13.000 240 21148.47 11.30 42843.42 47778.67 2014-08-28 12:02:14.000 240 21148.47 11.22 42843.44 47778.66 2014-08-28 12:02:15.000 240 21148.48 11.20 42843.48 47778.67 2014-08-28 12:02:16.000 240 21148.52 11.18 42843.51 47778.70 2014-08-28 12:02:17.000 240 21148.55 11.18 42843.49 47778.71 2014-08-28 12:02:18.000 240 21148.55 11.16 42843.47 47778.72 2014-08-28 12:02:19.000 240 21148.56 11.11 42843.51 47778.72 2014-08-28 12:02:20.000 240 21148.56 11.11 42843.51 47778.74 2014-08-28 12:02:21.000 240 21148.53 11.09 42843.48 47778.73 2014-08-28 12:02:22.000 240 21148.52 11.11 42843.50 47778.75 2014-08-28 12:02:23.000 240 21148.52 11.12 42843.49 47778.74 2014-08-28 12:02:24.000 240 21148.50 11.13 42843.50 47778.72 2014-08-28 12:02:25.000 240 21148.47 11.16 42843.50 47778.72 2014-08-28 12:02:26.000 240 21148.47 11.14 42843.47 47778.71 2014-08-28 12:02:27.000 240 21148.44 11.13 42843.49 47778.70 2014-08-28 12:02:28.000 240 21148.41 11.13 42843.49 47778.69 2014-08-28 12:02:29.000 240 21148.40 11.11 42843.50 47778.68 2014-08-28 12:02:30.000 240 21148.38 11.09 42843.49 47778.69 2014-08-28 12:02:31.000 240 21148.38 11.08 42843.53 47778.69 2014-08-28 12:02:32.000 240 21148.40 11.09 42843.52 47778.69 2014-08-28 12:02:33.000 240 21148.39 11.05 42843.53 47778.72 2014-08-28 12:02:34.000 240 21148.38 11.03 42843.55 47778.71 2014-08-28 12:02:35.000 240 21148.35 11.02 42843.57 47778.72 2014-08-28 12:02:36.000 240 21148.36 11.04 42843.55 47778.71 2014-08-28 12:02:37.000 240 21148.38 11.06 42843.53 47778.70 2014-08-28 12:02:38.000 240 21148.41 11.06 42843.54 47778.74 2014-08-28 12:02:39.000 240 21148.41 11.09 42843.53 47778.70 2014-08-28 12:02:40.000 240 21148.37 11.09 42843.54 47778.72 2014-08-28 12:02:41.000 240 21148.39 11.12 42843.54 47778.72 2014-08-28 12:02:42.000 240 21148.39 11.13 42843.51 47778.70 2014-08-28 12:02:43.000 240 21148.39 11.15 42843.46 47778.67 2014-08-28 12:02:44.000 240 21148.36 11.14 42843.46 47778.65 2014-08-28 12:02:45.000 240 21148.35 11.14 42843.46 47778.64 2014-08-28 12:02:46.000 240 21148.38 11.14 42843.43 47778.61 2014-08-28 12:02:47.000 240 21148.39 11.12 42843.45 47778.62 2014-08-28 12:02:48.000 240 21148.39 11.15 42843.43 47778.59 2014-08-28 12:02:49.000 240 21148.39 11.14 42843.43 47778.62 2014-08-28 12:02:50.000 240 21148.41 11.12 42843.42 47778.60 2014-08-28 12:02:51.000 240 21148.40 11.10 42843.37 47778.60 2014-08-28 12:02:52.000 240 21148.42 11.09 42843.37 47778.60 2014-08-28 12:02:53.000 240 21148.44 11.05 42843.39 47778.61 2014-08-28 12:02:54.000 240 21148.46 11.05 42843.39 47778.59 2014-08-28 12:02:55.000 240 21148.45 11.05 42843.39 47778.62 2014-08-28 12:02:56.000 240 21148.47 11.01 42843.40 47778.63 2014-08-28 12:02:57.000 240 21148.45 10.98 42843.43 47778.62 2014-08-28 12:02:58.000 240 21148.46 10.99 42843.43 47778.63 2014-08-28 12:02:59.000 240 21148.47 10.95 42843.42 47778.66 2014-08-28 12:03:00.000 240 21148.50 10.95 42843.39 47778.64 2014-08-28 12:03:01.000 240 21148.52 10.92 42843.37 47778.65 2014-08-28 12:03:02.000 240 21148.49 10.91 42843.37 47778.65 2014-08-28 12:03:03.000 240 21148.47 10.90 42843.36 47778.62 2014-08-28 12:03:04.000 240 21148.47 10.89 42843.38 47778.64 2014-08-28 12:03:05.000 240 21148.47 10.88 42843.36 47778.61 2014-08-28 12:03:06.000 240 21148.43 10.89 42843.35 47778.63 2014-08-28 12:03:07.000 240 21148.45 10.92 42843.37 47778.61 2014-08-28 12:03:08.000 240 21148.45 10.92 42843.36 47778.62 2014-08-28 12:03:09.000 240 21148.43 10.94 42843.36 47778.61 2014-08-28 12:03:10.000 240 21148.42 10.95 42843.35 47778.58 2014-08-28 12:03:11.000 240 21148.42 10.94 42843.29 47778.56 2014-08-28 12:03:12.000 240 21148.42 10.91 42843.30 47778.57 2014-08-28 12:03:13.000 240 21148.45 10.90 42843.31 47778.56 2014-08-28 12:03:14.000 240 21148.43 10.90 42843.29 47778.54 2014-08-28 12:03:15.000 240 21148.40 10.90 42843.29 47778.55 2014-08-28 12:03:16.000 240 21148.38 10.89 42843.31 47778.52 2014-08-28 12:03:17.000 240 21148.39 10.86 42843.32 47778.49 2014-08-28 12:03:18.000 240 21148.39 10.82 42843.30 47778.50 2014-08-28 12:03:19.000 240 21148.36 10.80 42843.32 47778.52 2014-08-28 12:03:20.000 240 21148.37 10.79 42843.33 47778.56 2014-08-28 12:03:21.000 240 21148.37 10.79 42843.36 47778.57 2014-08-28 12:03:22.000 240 21148.42 10.82 42843.38 47778.58 2014-08-28 12:03:23.000 240 21148.43 10.79 42843.38 47778.59 2014-08-28 12:03:24.000 240 21148.44 10.82 42843.36 47778.59 2014-08-28 12:03:25.000 240 21148.43 10.83 42843.32 47778.59 2014-08-28 12:03:26.000 240 21148.39 10.85 42843.33 47778.57 2014-08-28 12:03:27.000 240 21148.36 10.83 42843.34 47778.56 2014-08-28 12:03:28.000 240 21148.37 10.79 42843.36 47778.56 2014-08-28 12:03:29.000 240 21148.41 10.80 42843.36 47778.54 2014-08-28 12:03:30.000 240 21148.42 10.85 42843.32 47778.58 2014-08-28 12:03:31.000 240 21148.43 10.86 42843.30 47778.57 2014-08-28 12:03:32.000 240 21148.40 10.85 42843.31 47778.56 2014-08-28 12:03:33.000 240 21148.39 10.82 42843.36 47778.56 2014-08-28 12:03:34.000 240 21148.39 10.78 42843.40 47778.55 2014-08-28 12:03:35.000 240 21148.36 10.75 42843.38 47778.57 2014-08-28 12:03:36.000 240 21148.33 10.77 42843.36 47778.57 2014-08-28 12:03:37.000 240 21148.37 10.78 42843.40 47778.60 2014-08-28 12:03:38.000 240 21148.36 10.78 42843.38 47778.61 2014-08-28 12:03:39.000 240 21148.34 10.78 42843.42 47778.58 2014-08-28 12:03:40.000 240 21148.37 10.78 42843.41 47778.58 2014-08-28 12:03:41.000 240 21148.33 10.81 42843.42 47778.60 2014-08-28 12:03:42.000 240 21148.25 10.85 42843.46 47778.57 2014-08-28 12:03:43.000 240 21148.21 10.90 42843.44 47778.54 2014-08-28 12:03:44.000 240 21148.19 10.93 42843.41 47778.53 2014-08-28 12:03:45.000 240 21148.15 11.01 42843.36 47778.51 2014-08-28 12:03:46.000 240 21148.08 11.17 42843.27 47778.42 2014-08-28 12:03:47.000 240 21148.00 11.31 42843.18 47778.33 2014-08-28 12:03:48.000 240 21147.93 11.41 42843.07 47778.19 2014-08-28 12:03:49.000 240 21147.88 11.44 42842.97 47778.07 2014-08-28 12:03:50.000 240 21147.87 11.44 42842.92 47778.00 2014-08-28 12:03:51.000 240 21147.81 11.39 42842.91 47777.92 2014-08-28 12:03:52.000 240 21147.83 11.34 42842.91 47777.89 2014-08-28 12:03:53.000 240 21147.86 11.32 42842.92 47777.88 2014-08-28 12:03:54.000 240 21147.86 11.27 42842.96 47777.93 2014-08-28 12:03:55.000 240 21147.89 11.27 42842.95 47777.95 2014-08-28 12:03:56.000 240 21147.90 11.28 42842.93 47777.98 2014-08-28 12:03:57.000 240 21147.89 11.29 42842.90 47777.97 2014-08-28 12:03:58.000 240 21147.88 11.30 42842.91 47777.97 2014-08-28 12:03:59.000 240 21147.87 11.30 42842.91 47777.93 2014-08-28 12:04:00.000 240 21147.91 11.29 42842.93 47777.93 2014-08-28 12:04:01.000 240 21147.92 11.31 42842.92 47777.93 2014-08-28 12:04:02.000 240 21147.89 11.32 42842.88 47777.90 2014-08-28 12:04:03.000 240 21147.90 11.29 42842.84 47777.91 2014-08-28 12:04:04.000 240 21147.89 11.28 42842.85 47777.87 2014-08-28 12:04:05.000 240 21147.88 11.31 42842.85 47777.87 2014-08-28 12:04:06.000 240 21147.88 11.30 42842.79 47777.85 2014-08-28 12:04:07.000 240 21147.85 11.34 42842.80 47777.84 2014-08-28 12:04:08.000 240 21147.88 11.39 42842.80 47777.82 2014-08-28 12:04:09.000 240 21147.86 11.39 42842.79 47777.80 2014-08-28 12:04:10.000 240 21147.87 11.36 42842.79 47777.82 2014-08-28 12:04:11.000 240 21147.88 11.33 42842.78 47777.80 2014-08-28 12:04:12.000 240 21147.89 11.31 42842.82 47777.80 2014-08-28 12:04:13.000 240 21147.92 11.30 42842.83 47777.83 2014-08-28 12:04:14.000 240 21147.94 11.30 42842.82 47777.89 2014-08-28 12:04:15.000 240 21147.97 11.27 42842.84 47777.88 2014-08-28 12:04:16.000 240 21148.00 11.25 42842.86 47777.91 2014-08-28 12:04:17.000 240 21148.02 11.27 42842.87 47777.94 2014-08-28 12:04:18.000 240 21148.04 11.28 42842.86 47777.97 2014-08-28 12:04:19.000 240 21148.06 11.25 42842.89 47777.96 2014-08-28 12:04:20.000 240 21148.11 11.22 42842.95 47777.99 2014-08-28 12:04:21.000 240 21148.11 11.21 42842.99 47778.00 2014-08-28 12:04:22.000 240 21148.14 11.20 42843.01 47778.04 2014-08-28 12:04:23.000 240 21148.18 11.13 42843.02 47778.07 2014-08-28 12:04:24.000 240 21148.22 11.06 42843.04 47778.11 2014-08-28 12:04:25.000 240 21148.26 10.95 42843.14 47778.18 2014-08-28 12:04:26.000 240 21148.32 10.90 42843.19 47778.23 2014-08-28 12:04:27.000 240 21148.35 10.88 42843.26 47778.32 2014-08-28 12:04:28.000 240 21148.37 10.90 42843.29 47778.38 2014-08-28 12:04:29.000 240 21148.38 10.92 42843.35 47778.43 2014-08-28 12:04:30.000 240 21148.40 10.92 42843.37 47778.46 2014-08-28 12:04:31.000 240 21148.41 10.86 42843.42 47778.51 2014-08-28 12:04:32.000 240 21148.43 10.82 42843.47 47778.56 2014-08-28 12:04:33.000 240 21148.45 10.81 42843.51 47778.60 2014-08-28 12:04:34.000 240 21148.47 10.81 42843.54 47778.66 2014-08-28 12:04:35.000 240 21148.52 10.80 42843.57 47778.71 2014-08-28 12:04:36.000 240 21148.53 10.78 42843.61 47778.75 2014-08-28 12:04:37.000 240 21148.55 10.76 42843.61 47778.81 2014-08-28 12:04:38.000 240 21148.55 10.74 42843.62 47778.84 2014-08-28 12:04:39.000 240 21148.61 10.75 42843.64 47778.88 2014-08-28 12:04:40.000 240 21148.62 10.75 42843.69 47778.93 2014-08-28 12:04:41.000 240 21148.63 10.74 42843.69 47778.96 2014-08-28 12:04:42.000 240 21148.67 10.73 42843.70 47778.97 2014-08-28 12:04:43.000 240 21148.67 10.73 42843.72 47778.98 2014-08-28 12:04:44.000 240 21148.66 10.73 42843.73 47778.99 2014-08-28 12:04:45.000 240 21148.65 10.72 42843.73 47779.00 2014-08-28 12:04:46.000 240 21148.65 10.69 42843.73 47779.01 2014-08-28 12:04:47.000 240 21148.68 10.71 42843.71 47779.00 2014-08-28 12:04:48.000 240 21148.67 10.69 42843.72 47779.04 2014-08-28 12:04:49.000 240 21148.70 10.70 42843.73 47779.04 2014-08-28 12:04:50.000 240 21148.69 10.72 42843.72 47779.04 2014-08-28 12:04:51.000 240 21148.66 10.70 42843.72 47779.00 2014-08-28 12:04:52.000 240 21148.65 10.69 42843.71 47779.01 2014-08-28 12:04:53.000 240 21148.64 10.71 42843.69 47778.99 2014-08-28 12:04:54.000 240 21148.66 10.72 42843.73 47779.02 2014-08-28 12:04:55.000 240 21148.70 10.72 42843.73 47779.02 2014-08-28 12:04:56.000 240 21148.71 10.69 42843.71 47779.03 2014-08-28 12:04:57.000 240 21148.72 10.68 42843.74 47779.05 2014-08-28 12:04:58.000 240 21148.73 10.67 42843.75 47779.05 2014-08-28 12:04:59.000 240 21148.71 10.65 42843.73 47779.06 2014-08-28 12:05:00.000 240 21148.77 10.60 42843.75 47779.08 2014-08-28 12:05:01.000 240 21148.78 10.60 42843.75 47779.07 2014-08-28 12:05:02.000 240 21148.77 10.59 42843.80 47779.06 2014-08-28 12:05:03.000 240 21148.76 10.57 42843.76 47779.10 2014-08-28 12:05:04.000 240 21148.72 10.55 42843.79 47779.10 2014-08-28 12:05:05.000 240 21148.70 10.53 42843.82 47779.12 2014-08-28 12:05:06.000 240 21148.70 10.54 42843.83 47779.12 2014-08-28 12:05:07.000 240 21148.67 10.52 42843.80 47779.11 2014-08-28 12:05:08.000 240 21148.63 10.56 42843.81 47779.10 2014-08-28 12:05:09.000 240 21148.62 10.59 42843.85 47779.07 2014-08-28 12:05:10.000 240 21148.60 10.65 42843.84 47779.10 2014-08-28 12:05:11.000 240 21148.58 10.66 42843.83 47779.08 2014-08-28 12:05:12.000 240 21148.58 10.68 42843.79 47779.04 2014-08-28 12:05:13.000 240 21148.54 10.72 42843.80 47779.01 2014-08-28 12:05:14.000 240 21148.49 10.72 42843.76 47778.96 2014-08-28 12:05:15.000 240 21148.49 10.71 42843.73 47778.94 2014-08-28 12:05:16.000 240 21148.48 10.68 42843.74 47778.91 2014-08-28 12:05:17.000 240 21148.46 10.67 42843.74 47778.91 2014-08-28 12:05:18.000 240 21148.42 10.64 42843.72 47778.94 2014-08-28 12:05:19.000 240 21148.40 10.59 42843.78 47778.90 2014-08-28 12:05:20.000 240 21148.41 10.57 42843.78 47778.96 2014-08-28 12:05:21.000 240 21148.42 10.58 42843.80 47778.95 2014-08-28 12:05:22.000 240 21148.39 10.60 42843.78 47778.93 2014-08-28 12:05:23.000 240 21148.37 10.62 42843.77 47778.93 2014-08-28 12:05:24.000 240 21148.35 10.61 42843.80 47778.93 2014-08-28 12:05:25.000 240 21148.33 10.62 42843.78 47778.91 2014-08-28 12:05:26.000 240 21148.37 10.60 42843.76 47778.88 2014-08-28 12:05:27.000 240 21148.34 10.56 42843.77 47778.89 2014-08-28 12:05:28.000 240 21148.33 10.53 42843.79 47778.89 2014-08-28 12:05:29.000 240 21148.33 10.53 42843.76 47778.91 2014-08-28 12:05:30.000 240 21148.32 10.54 42843.77 47778.89 2014-08-28 12:05:31.000 240 21148.32 10.56 42843.80 47778.91 2014-08-28 12:05:32.000 240 21148.32 10.55 42843.76 47778.88 2014-08-28 12:05:33.000 240 21148.34 10.55 42843.76 47778.90 2014-08-28 12:05:34.000 240 21148.34 10.54 42843.77 47778.90 2014-08-28 12:05:35.000 240 21148.36 10.51 42843.78 47778.89 2014-08-28 12:05:36.000 240 21148.38 10.48 42843.79 47778.89 2014-08-28 12:05:37.000 240 21148.37 10.50 42843.76 47778.89 2014-08-28 12:05:38.000 240 21148.38 10.50 42843.73 47778.91 2014-08-28 12:05:39.000 240 21148.34 10.51 42843.71 47778.90 2014-08-28 12:05:40.000 240 21148.31 10.49 42843.72 47778.88 2014-08-28 12:05:41.000 240 21148.27 10.49 42843.72 47778.85 2014-08-28 12:05:42.000 240 21148.26 10.50 42843.71 47778.82 2014-08-28 12:05:43.000 240 21148.21 10.45 42843.69 47778.80 2014-08-28 12:05:44.000 240 21148.19 10.47 42843.67 47778.77 2014-08-28 12:05:45.000 240 21148.18 10.46 42843.67 47778.74 2014-08-28 12:05:46.000 240 21148.16 10.48 42843.67 47778.74 2014-08-28 12:05:47.000 240 21148.17 10.50 42843.65 47778.73 2014-08-28 12:05:48.000 240 21148.15 10.47 42843.64 47778.72 2014-08-28 12:05:49.000 240 21148.14 10.47 42843.64 47778.72 2014-08-28 12:05:50.000 240 21148.12 10.44 42843.67 47778.70 2014-08-28 12:05:51.000 240 21148.11 10.41 42843.69 47778.70 2014-08-28 12:05:52.000 240 21148.09 10.37 42843.71 47778.70 2014-08-28 12:05:53.000 240 21148.11 10.32 42843.72 47778.70 2014-08-28 12:05:54.000 240 21148.10 10.32 42843.72 47778.73 2014-08-28 12:05:55.000 240 21148.08 10.30 42843.73 47778.75 2014-08-28 12:05:56.000 240 21148.05 10.25 42843.75 47778.77 2014-08-28 12:05:57.000 240 21148.02 10.20 42843.79 47778.76 2014-08-28 12:05:58.000 240 21147.97 10.17 42843.79 47778.76 2014-08-28 12:05:59.000 240 21148.00 10.17 42843.82 47778.78 2014-08-28 12:06:00.000 240 21147.99 10.14 42843.85 47778.78 2014-08-28 12:06:01.000 240 21147.95 10.13 42843.86 47778.81 2014-08-28 12:06:02.000 240 21147.96 10.13 42843.89 47778.82 2014-08-28 12:06:03.000 240 21147.98 10.11 42843.92 47778.84 2014-08-28 12:06:04.000 240 21147.98 10.10 42843.93 47778.85 2014-08-28 12:06:05.000 240 21148.00 10.11 42843.94 47778.87 2014-08-28 12:06:06.000 240 21148.02 10.15 42843.96 47778.89 2014-08-28 12:06:07.000 240 21147.97 10.14 42843.97 47778.88 2014-08-28 12:06:08.000 240 21147.94 10.13 42843.98 47778.91 2014-08-28 12:06:09.000 240 21147.93 10.18 42844.01 47778.91 2014-08-28 12:06:10.000 240 21147.94 10.18 42844.02 47778.91 2014-08-28 12:06:11.000 240 21147.91 10.16 42844.02 47778.91 2014-08-28 12:06:12.000 240 21147.91 10.18 42844.02 47778.91 2014-08-28 12:06:13.000 240 21147.89 10.21 42844.00 47778.89 2014-08-28 12:06:14.000 240 21147.90 10.21 42843.98 47778.87 2014-08-28 12:06:15.000 240 21147.87 10.19 42843.97 47778.89 2014-08-28 12:06:16.000 240 21147.87 10.17 42844.02 47778.88 2014-08-28 12:06:17.000 240 21147.83 10.22 42843.98 47778.89 2014-08-28 12:06:18.000 240 21147.79 10.22 42843.99 47778.86 2014-08-28 12:06:19.000 240 21147.76 10.24 42844.00 47778.85 2014-08-28 12:06:20.000 240 21147.75 10.29 42843.98 47778.84 2014-08-28 12:06:21.000 240 21147.66 10.37 42843.94 47778.81 2014-08-28 12:06:22.000 240 21147.62 10.41 42843.93 47778.75 2014-08-28 12:06:23.000 240 21147.58 10.48 42843.87 47778.68 2014-08-28 12:06:24.000 240 21147.56 10.52 42843.85 47778.63 2014-08-28 12:06:25.000 240 21147.52 10.57 42843.81 47778.59 2014-08-28 12:06:26.000 240 21147.51 10.60 42843.76 47778.56 2014-08-28 12:06:27.000 240 21147.44 10.63 42843.75 47778.50 2014-08-28 12:06:28.000 240 21147.42 10.63 42843.75 47778.49 2014-08-28 12:06:29.000 240 21147.41 10.60 42843.74 47778.48 2014-08-28 12:06:30.000 240 21147.39 10.61 42843.74 47778.45 2014-08-28 12:06:31.000 240 21147.36 10.65 42843.73 47778.42 2014-08-28 12:06:32.000 240 21147.35 10.69 42843.69 47778.40 2014-08-28 12:06:33.000 240 21147.33 10.71 42843.68 47778.40 2014-08-28 12:06:34.000 240 21147.33 10.72 42843.70 47778.39 2014-08-28 12:06:35.000 240 21147.33 10.68 42843.68 47778.39 2014-08-28 12:06:36.000 240 21147.36 10.70 42843.68 47778.36 2014-08-28 12:06:37.000 240 21147.37 10.72 42843.71 47778.40 2014-08-28 12:06:38.000 240 21147.36 10.72 42843.71 47778.44 2014-08-28 12:06:39.000 240 21147.39 10.71 42843.74 47778.44 2014-08-28 12:06:40.000 240 21147.41 10.70 42843.76 47778.46 2014-08-28 12:06:41.000 240 21147.39 10.72 42843.76 47778.46 2014-08-28 12:06:42.000 240 21147.36 10.76 42843.80 47778.49 2014-08-28 12:06:43.000 240 21147.35 10.78 42843.79 47778.50 2014-08-28 12:06:44.000 240 21147.36 10.79 42843.79 47778.49 2014-08-28 12:06:45.000 240 21147.38 10.77 42843.79 47778.48 2014-08-28 12:06:46.000 240 21147.35 10.78 42843.82 47778.49 2014-08-28 12:06:47.000 240 21147.33 10.78 42843.84 47778.48 2014-08-28 12:06:48.000 240 21147.33 10.80 42843.84 47778.46 2014-08-28 12:06:49.000 240 21147.33 10.78 42843.84 47778.46 2014-08-28 12:06:50.000 240 21147.29 10.77 42843.86 47778.46 2014-08-28 12:06:51.000 240 21147.28 10.80 42843.84 47778.46 2014-08-28 12:06:52.000 240 21147.26 10.77 42843.85 47778.44 2014-08-28 12:06:53.000 240 21147.26 10.77 42843.84 47778.46 2014-08-28 12:06:54.000 240 21147.26 10.76 42843.84 47778.44 2014-08-28 12:06:55.000 240 21147.23 10.80 42843.83 47778.46 2014-08-28 12:06:56.000 240 21147.21 10.81 42843.83 47778.43 2014-08-28 12:06:57.000 240 21147.17 10.82 42843.78 47778.40 2014-08-28 12:06:58.000 240 21147.15 10.83 42843.75 47778.37 2014-08-28 12:06:59.000 240 21147.17 10.80 42843.75 47778.34 2014-08-28 12:07:00.000 240 21147.23 10.73 42843.81 47778.38 2014-08-28 12:07:01.000 240 21147.29 10.67 42843.83 47778.41 2014-08-28 12:07:02.000 240 21147.31 10.64 42843.83 47778.47 2014-08-28 12:07:03.000 240 21147.32 10.60 42843.87 47778.50 2014-08-28 12:07:04.000 240 21147.29 10.60 42843.88 47778.55 2014-08-28 12:07:05.000 240 21147.27 10.62 42843.89 47778.54 2014-08-28 12:07:06.000 240 21147.30 10.63 42843.89 47778.53 2014-08-28 12:07:07.000 240 21147.30 10.62 42843.93 47778.55 2014-08-28 12:07:08.000 240 21147.30 10.60 42843.92 47778.56 2014-08-28 12:07:09.000 240 21147.28 10.60 42843.89 47778.57 2014-08-28 12:07:10.000 240 21147.32 10.61 42843.95 47778.58 2014-08-28 12:07:11.000 240 21147.32 10.61 42843.92 47778.57 2014-08-28 12:07:12.000 240 21147.30 10.66 42843.92 47778.57 2014-08-28 12:07:13.000 240 21147.28 10.67 42843.89 47778.55 2014-08-28 12:07:14.000 240 21147.28 10.65 42843.89 47778.55 2014-08-28 12:07:15.000 240 21147.30 10.65 42843.84 47778.54 2014-08-28 12:07:16.000 240 21147.28 10.63 42843.87 47778.54 2014-08-28 12:07:17.000 240 21147.26 10.62 42843.90 47778.50 2014-08-28 12:07:18.000 240 21147.21 10.64 42843.90 47778.51 2014-08-28 12:07:19.000 240 21147.20 10.63 42843.92 47778.51 2014-08-28 12:07:20.000 240 21147.18 10.61 42843.91 47778.50 2014-08-28 12:07:21.000 240 21147.15 10.59 42843.93 47778.51 2014-08-28 12:07:22.000 240 21147.08 10.61 42843.95 47778.51 2014-08-28 12:07:23.000 240 21147.03 10.68 42843.96 47778.51 2014-08-28 12:07:24.000 240 21147.01 10.67 42843.94 47778.50 2014-08-28 12:07:25.000 240 21146.98 10.71 42843.89 47778.46 2014-08-28 12:07:26.000 240 21146.91 10.75 42843.90 47778.47 2014-08-28 12:07:27.000 240 21146.87 10.79 42843.93 47778.41 2014-08-28 12:07:28.000 240 21146.82 10.86 42843.93 47778.39 2014-08-28 12:07:29.000 240 21146.81 10.89 42843.90 47778.36 2014-08-28 12:07:30.000 240 21146.80 10.91 42843.87 47778.33 2014-08-28 12:07:31.000 240 21146.77 10.92 42843.87 47778.30 2014-08-28 12:07:32.000 240 21146.75 10.95 42843.88 47778.27 2014-08-28 12:07:33.000 240 21146.79 11.02 42843.85 47778.28 2014-08-28 12:07:34.000 240 21146.78 11.06 42843.82 47778.26 2014-08-28 12:07:35.000 240 21146.74 11.12 42843.79 47778.22 2014-08-28 12:07:36.000 240 21146.71 11.15 42843.74 47778.21 2014-08-28 12:07:37.000 240 21146.68 11.22 42843.71 47778.16 2014-08-28 12:07:38.000 240 21146.63 11.26 42843.72 47778.13 2014-08-28 12:07:39.000 240 21146.64 11.25 42843.69 47778.08 2014-08-28 12:07:40.000 240 21146.61 11.23 42843.71 47778.07 2014-08-28 12:07:41.000 240 21146.56 11.23 42843.73 47778.09 2014-08-28 12:07:42.000 240 21146.54 11.20 42843.74 47778.03 2014-08-28 12:07:43.000 240 21146.50 11.17 42843.70 47778.02 2014-08-28 12:07:44.000 240 21146.49 11.09 42843.75 47778.04 2014-08-28 12:07:45.000 240 21146.47 11.01 42843.82 47778.07 2014-08-28 12:07:46.000 240 21146.39 10.95 42843.89 47778.08 2014-08-28 12:07:47.000 240 21146.33 10.95 42843.92 47778.09 2014-08-28 12:07:48.000 240 21146.26 10.96 42843.93 47778.14 2014-08-28 12:07:49.000 240 21146.21 11.03 42843.93 47778.14 2014-08-28 12:07:50.000 240 21146.19 11.14 42843.89 47778.10 2014-08-28 12:07:51.000 240 21146.20 11.21 42843.87 47778.05 2014-08-28 12:07:52.000 240 21146.20 11.24 42843.81 47777.99 2014-08-28 12:07:53.000 240 21146.17 11.25 42843.77 47777.96 2014-08-28 12:07:54.000 240 21146.20 11.25 42843.75 47777.93 2014-08-28 12:07:55.000 240 21146.21 11.24 42843.72 47777.91 2014-08-28 12:07:56.000 240 21146.21 11.21 42843.72 47777.89 2014-08-28 12:07:57.000 240 21146.17 11.21 42843.76 47777.90 2014-08-28 12:07:58.000 240 21146.14 11.20 42843.74 47777.88 2014-08-28 12:07:59.000 240 21146.10 11.20 42843.73 47777.88 2014-08-28 12:08:00.000 240 21146.11 11.19 42843.77 47777.87 2014-08-28 12:08:01.000 240 21146.07 11.21 42843.75 47777.86 2014-08-28 12:08:02.000 240 21146.03 11.27 42843.72 47777.82 2014-08-28 12:08:03.000 240 21145.95 11.31 42843.69 47777.81 2014-08-28 12:08:04.000 240 21145.93 11.38 42843.70 47777.74 2014-08-28 12:08:05.000 240 21145.92 11.41 42843.66 47777.71 2014-08-28 12:08:06.000 240 21145.89 11.42 42843.63 47777.67 2014-08-28 12:08:07.000 240 21145.88 11.41 42843.58 47777.63 2014-08-28 12:08:08.000 240 21145.89 11.41 42843.56 47777.61 2014-08-28 12:08:09.000 240 21145.84 11.41 42843.59 47777.61 2014-08-28 12:08:10.000 240 21145.82 11.44 42843.57 47777.61 2014-08-28 12:08:11.000 240 21145.79 11.48 42843.55 47777.58 2014-08-28 12:08:12.000 240 21145.79 11.47 42843.50 47777.57 2014-08-28 12:08:13.000 240 21145.80 11.43 42843.52 47777.55 2014-08-28 12:08:14.000 240 21145.79 11.42 42843.52 47777.55 2014-08-28 12:08:15.000 240 21145.77 11.45 42843.53 47777.56 2014-08-28 12:08:16.000 240 21145.72 11.47 42843.56 47777.55 2014-08-28 12:08:17.000 240 21145.73 11.48 42843.55 47777.55 2014-08-28 12:08:18.000 240 21145.68 11.50 42843.54 47777.53 2014-08-28 12:08:19.000 240 21145.63 11.52 42843.54 47777.52 2014-08-28 12:08:20.000 240 21145.62 11.51 42843.54 47777.49 2014-08-28 12:08:21.000 240 21145.56 11.54 42843.54 47777.48 2014-08-28 12:08:22.000 240 21145.52 11.58 42843.50 47777.45 2014-08-28 12:08:23.000 240 21145.51 11.62 42843.54 47777.42 2014-08-28 12:08:24.000 240 21145.49 11.63 42843.56 47777.42 2014-08-28 12:08:25.000 240 21145.49 11.64 42843.56 47777.44 2014-08-28 12:08:26.000 240 21145.48 11.64 42843.59 47777.43 2014-08-28 12:08:27.000 240 21145.45 11.62 42843.60 47777.43 2014-08-28 12:08:28.000 240 21145.45 11.66 42843.61 47777.44 2014-08-28 12:08:29.000 240 21145.44 11.70 42843.60 47777.46 2014-08-28 12:08:30.000 240 21145.48 11.71 42843.62 47777.50 2014-08-28 12:08:31.000 240 21145.48 11.77 42843.63 47777.50 2014-08-28 12:08:32.000 240 21145.52 11.82 42843.61 47777.51 2014-08-28 12:08:33.000 240 21145.53 11.85 42843.66 47777.54 2014-08-28 12:08:34.000 240 21145.53 11.87 42843.71 47777.54 2014-08-28 12:08:35.000 240 21145.54 11.89 42843.71 47777.58 2014-08-28 12:08:36.000 240 21145.50 11.92 42843.74 47777.60 2014-08-28 12:08:37.000 240 21145.45 11.95 42843.75 47777.59 2014-08-28 12:08:38.000 240 21145.43 11.96 42843.76 47777.62 2014-08-28 12:08:39.000 240 21145.45 11.95 42843.77 47777.58 2014-08-28 12:08:40.000 240 21145.44 11.96 42843.80 47777.59 2014-08-28 12:08:41.000 240 21145.39 12.00 42843.79 47777.58 2014-08-28 12:08:42.000 240 21145.37 12.03 42843.77 47777.58 2014-08-28 12:08:43.000 240 21145.38 12.00 42843.79 47777.58 2014-08-28 12:08:44.000 240 21145.36 11.99 42843.78 47777.58 2014-08-28 12:08:45.000 240 21145.39 11.98 42843.77 47777.60 2014-08-28 12:08:46.000 240 21145.38 11.96 42843.83 47777.62 2014-08-28 12:08:47.000 240 21145.37 12.00 42843.86 47777.60 2014-08-28 12:08:48.000 240 21145.36 12.07 42843.86 47777.63 2014-08-28 12:08:49.000 240 21145.35 12.08 42843.82 47777.59 2014-08-28 12:08:50.000 240 21145.35 12.10 42843.81 47777.59 2014-08-28 12:08:51.000 240 21145.34 12.07 42843.80 47777.57 2014-08-28 12:08:52.000 240 21145.35 12.05 42843.82 47777.58 2014-08-28 12:08:53.000 240 21145.32 12.07 42843.82 47777.57 2014-08-28 12:08:54.000 240 21145.29 12.08 42843.86 47777.59 2014-08-28 12:08:55.000 240 21145.30 12.10 42843.81 47777.57 2014-08-28 12:08:56.000 240 21145.30 12.09 42843.75 47777.56 2014-08-28 12:08:57.000 240 21145.28 12.10 42843.76 47777.55 2014-08-28 12:08:58.000 240 21145.25 12.09 42843.76 47777.52 2014-08-28 12:08:59.000 240 21145.22 12.08 42843.75 47777.50 2014-08-28 12:09:00.000 240 21145.22 12.06 42843.76 47777.50 2014-08-28 12:09:01.000 240 21145.16 12.05 42843.77 47777.49 2014-08-28 12:09:02.000 240 21145.18 12.02 42843.76 47777.50 2014-08-28 12:09:03.000 240 21145.22 11.99 42843.77 47777.48 2014-08-28 12:09:04.000 240 21145.22 11.96 42843.78 47777.51 2014-08-28 12:09:05.000 240 21145.21 11.93 42843.76 47777.50 2014-08-28 12:09:06.000 240 21145.21 11.91 42843.79 47777.51 2014-08-28 12:09:07.000 240 21145.19 11.86 42843.79 47777.50 2014-08-28 12:09:08.000 240 21145.19 11.84 42843.75 47777.50 2014-08-28 12:09:09.000 240 21145.18 11.84 42843.77 47777.50 2014-08-28 12:09:10.000 240 21145.17 11.83 42843.78 47777.51 2014-08-28 12:09:11.000 240 21145.17 11.82 42843.79 47777.47 2014-08-28 12:09:12.000 240 21145.14 11.83 42843.79 47777.48 2014-08-28 12:09:13.000 240 21145.09 11.83 42843.77 47777.48 2014-08-28 12:09:14.000 240 21145.06 11.82 42843.79 47777.46 2014-08-28 12:09:15.000 240 21145.02 11.81 42843.79 47777.43 2014-08-28 12:09:16.000 240 21144.98 11.79 42843.81 47777.41 2014-08-28 12:09:17.000 240 21144.96 11.79 42843.80 47777.42 2014-08-28 12:09:18.000 240 21144.95 11.82 42843.79 47777.40 2014-08-28 12:09:19.000 240 21144.94 11.85 42843.79 47777.41 2014-08-28 12:09:20.000 240 21144.96 11.86 42843.79 47777.41 2014-08-28 12:09:21.000 240 21144.96 11.86 42843.80 47777.37 2014-08-28 12:09:22.000 240 21144.97 11.86 42843.80 47777.40 2014-08-28 12:09:23.000 240 21144.98 11.85 42843.82 47777.38 2014-08-28 12:09:24.000 240 21144.94 11.86 42843.79 47777.36 2014-08-28 12:09:25.000 240 21144.89 11.89 42843.80 47777.37 2014-08-28 12:09:26.000 240 21144.91 11.88 42843.75 47777.37 2014-08-28 12:09:27.000 240 21144.88 11.88 42843.77 47777.39 2014-08-28 12:09:28.000 240 21144.88 11.85 42843.79 47777.36 2014-08-28 12:09:29.000 240 21144.86 11.84 42843.79 47777.35 2014-08-28 12:09:30.000 240 21144.86 11.84 42843.79 47777.38 2014-08-28 12:09:31.000 240 21144.80 11.80 42843.80 47777.35 2014-08-28 12:09:32.000 240 21144.76 11.79 42843.83 47777.35 2014-08-28 12:09:33.000 240 21144.76 11.76 42843.85 47777.36 2014-08-28 12:09:34.000 240 21144.74 11.77 42843.88 47777.37 2014-08-28 12:09:35.000 240 21144.72 11.80 42843.89 47777.35 2014-08-28 12:09:36.000 240 21144.70 11.83 42843.88 47777.35 2014-08-28 12:09:37.000 240 21144.68 11.84 42843.90 47777.37 2014-08-28 12:09:38.000 240 21144.68 11.83 42843.90 47777.36 2014-08-28 12:09:39.000 240 21144.69 11.83 42843.89 47777.36 2014-08-28 12:09:40.000 240 21144.75 11.78 42843.90 47777.38 2014-08-28 12:09:41.000 240 21144.77 11.77 42843.89 47777.39 2014-08-28 12:09:42.000 240 21144.80 11.76 42843.87 47777.43 2014-08-28 12:09:43.000 240 21144.78 11.73 42843.92 47777.42 2014-08-28 12:09:44.000 240 21144.77 11.77 42843.94 47777.41 2014-08-28 12:09:45.000 240 21144.76 11.80 42843.91 47777.43 2014-08-28 12:09:46.000 240 21144.75 11.78 42843.91 47777.43 2014-08-28 12:09:47.000 240 21144.73 11.76 42843.94 47777.43 2014-08-28 12:09:48.000 240 21144.74 11.76 42843.95 47777.44 2014-08-28 12:09:49.000 240 21144.78 11.76 42843.94 47777.45 2014-08-28 12:09:50.000 240 21144.77 11.79 42843.91 47777.47 2014-08-28 12:09:51.000 240 21144.77 11.81 42843.92 47777.45 2014-08-28 12:09:52.000 240 21144.76 11.81 42843.94 47777.45 2014-08-28 12:09:53.000 240 21144.78 11.78 42843.89 47777.46 2014-08-28 12:09:54.000 240 21144.79 11.76 42843.91 47777.43 2014-08-28 12:09:55.000 240 21144.79 11.76 42843.91 47777.43 2014-08-28 12:09:56.000 240 21144.77 11.72 42843.98 47777.48 2014-08-28 12:09:57.000 240 21144.77 11.70 42844.01 47777.47 2014-08-28 12:09:58.000 240 21144.76 11.69 42844.01 47777.50 2014-08-28 12:09:59.000 240 21144.75 11.70 42843.99 47777.51 2014-08-28 12:10:00.000 240 21144.79 11.70 42844.01 47777.54 2014-08-28 12:10:01.000 240 21144.83 11.71 42844.04 47777.53 2014-08-28 12:10:02.000 240 21144.84 11.68 42844.02 47777.55 2014-08-28 12:10:03.000 240 21144.80 11.71 42844.02 47777.55 2014-08-28 12:10:04.000 240 21144.77 11.68 42844.02 47777.54 2014-08-28 12:10:05.000 240 21144.77 11.67 42844.00 47777.54 2014-08-28 12:10:06.000 240 21144.78 11.65 42844.04 47777.57 2014-08-28 12:10:07.000 240 21144.78 11.64 42844.08 47777.57 2014-08-28 12:10:08.000 240 21144.79 11.64 42844.10 47777.59 2014-08-28 12:10:09.000 240 21144.82 11.60 42844.11 47777.58 2014-08-28 12:10:10.000 240 21144.84 11.60 42844.13 47777.63 2014-08-28 12:10:11.000 240 21144.81 11.63 42844.10 47777.64 2014-08-28 12:10:12.000 240 21144.79 11.62 42844.10 47777.63 2014-08-28 12:10:13.000 240 21144.79 11.66 42844.13 47777.62 2014-08-28 12:10:14.000 240 21144.81 11.72 42844.11 47777.63 2014-08-28 12:10:15.000 240 21144.80 11.75 42844.10 47777.60 2014-08-28 12:10:16.000 240 21144.77 11.75 42844.10 47777.58 2014-08-28 12:10:17.000 240 21144.75 11.73 42844.11 47777.55 2014-08-28 12:10:18.000 240 21144.74 11.72 42844.11 47777.54 2014-08-28 12:10:19.000 240 21144.76 11.72 42844.13 47777.58 2014-08-28 12:10:20.000 240 21144.76 11.73 42844.16 47777.62 2014-08-28 12:10:21.000 240 21144.78 11.76 42844.15 47777.59 2014-08-28 12:10:22.000 240 21144.75 11.80 42844.13 47777.64 2014-08-28 12:10:23.000 240 21144.74 11.84 42844.15 47777.63 2014-08-28 12:10:24.000 240 21144.71 11.85 42844.16 47777.63 2014-08-28 12:10:25.000 240 21144.70 11.90 42844.15 47777.61 2014-08-28 12:10:26.000 240 21144.70 11.95 42844.14 47777.62 2014-08-28 12:10:27.000 240 21144.71 12.02 42844.12 47777.63 2014-08-28 12:10:28.000 240 21144.70 12.04 42844.10 47777.62 2014-08-28 12:10:29.000 240 21144.73 12.08 42844.09 47777.62 2014-08-28 12:10:30.000 240 21144.69 12.10 42844.10 47777.59 2014-08-28 12:10:31.000 240 21144.64 12.13 42844.12 47777.59 2014-08-28 12:10:32.000 240 21144.66 12.16 42844.12 47777.56 2014-08-28 12:10:33.000 240 21144.66 12.20 42844.14 47777.58 2014-08-28 12:10:34.000 240 21144.63 12.20 42844.12 47777.54 2014-08-28 12:10:35.000 240 21144.61 12.23 42844.09 47777.53 2014-08-28 12:10:36.000 240 21144.61 12.22 42844.12 47777.53 2014-08-28 12:10:37.000 240 21144.59 12.25 42844.15 47777.54 2014-08-28 12:10:38.000 240 21144.58 12.27 42844.14 47777.52 2014-08-28 12:10:39.000 240 21144.58 12.29 42844.10 47777.51 2014-08-28 12:10:40.000 240 21144.54 12.28 42844.12 47777.53 2014-08-28 12:10:41.000 240 21144.53 12.29 42844.11 47777.49 2014-08-28 12:10:42.000 240 21144.52 12.29 42844.11 47777.48 2014-08-28 12:10:43.000 240 21144.49 12.31 42844.10 47777.48 2014-08-28 12:10:44.000 240 21144.48 12.28 42844.11 47777.47 2014-08-28 12:10:45.000 240 21144.48 12.29 42844.11 47777.47 2014-08-28 12:10:46.000 240 21144.48 12.27 42844.10 47777.48 2014-08-28 12:10:47.000 240 21144.48 12.24 42844.08 47777.48 2014-08-28 12:10:48.000 240 21144.46 12.24 42844.10 47777.46 2014-08-28 12:10:49.000 240 21144.48 12.21 42844.09 47777.48 2014-08-28 12:10:50.000 240 21144.49 12.20 42844.10 47777.49 2014-08-28 12:10:51.000 240 21144.47 12.23 42844.10 47777.51 2014-08-28 12:10:52.000 240 21144.45 12.28 42844.08 47777.47 2014-08-28 12:10:53.000 240 21144.42 12.29 42844.08 47777.46 2014-08-28 12:10:54.000 240 21144.39 12.27 42844.04 47777.44 2014-08-28 12:10:55.000 240 21144.34 12.26 42844.07 47777.40 2014-08-28 12:10:56.000 240 21144.31 12.25 42844.08 47777.39 2014-08-28 12:10:57.000 240 21144.24 12.22 42844.04 47777.39 2014-08-28 12:10:58.000 240 21144.20 12.24 42844.08 47777.33 2014-08-28 12:10:59.000 240 21144.16 12.25 42844.10 47777.34 2014-08-28 12:11:00.000 240 21144.13 12.29 42844.11 47777.32 2014-08-28 12:11:01.000 240 21144.14 12.33 42844.06 47777.31 2014-08-28 12:11:02.000 240 21144.12 12.36 42844.05 47777.29 2014-08-28 12:11:03.000 240 21144.10 12.38 42844.06 47777.27 2014-08-28 12:11:04.000 240 21144.11 12.37 42844.04 47777.27 2014-08-28 12:11:05.000 240 21144.13 12.39 42844.03 47777.25 2014-08-28 12:11:06.000 240 21144.13 12.35 42844.03 47777.26 2014-08-28 12:11:07.000 240 21144.15 12.39 42843.98 47777.24 2014-08-28 12:11:08.000 240 21144.15 12.41 42843.99 47777.25 2014-08-28 12:11:09.000 240 21144.18 12.40 42843.95 47777.23 2014-08-28 12:11:10.000 240 21144.16 12.44 42843.96 47777.21 2014-08-28 12:11:11.000 240 21144.12 12.44 42843.94 47777.24 2014-08-28 12:11:12.000 240 21144.08 12.41 42843.93 47777.19 2014-08-28 12:11:13.000 240 21144.05 12.43 42843.97 47777.20 2014-08-28 12:11:14.000 240 21144.03 12.43 42843.93 47777.17 2014-08-28 12:11:15.000 240 21143.99 12.40 42843.93 47777.15 2014-08-28 12:11:16.000 240 21143.95 12.41 42843.98 47777.14 2014-08-28 12:11:17.000 240 21143.92 12.43 42844.00 47777.13 2014-08-28 12:11:18.000 240 21143.89 12.42 42843.99 47777.12 2014-08-28 12:11:19.000 240 21143.83 12.41 42843.97 47777.10 2014-08-28 12:11:20.000 240 21143.78 12.47 42843.99 47777.08 2014-08-28 12:11:21.000 240 21143.78 12.46 42843.98 47777.04 2014-08-28 12:11:22.000 240 21143.78 12.46 42843.98 47777.04 2014-08-28 12:11:23.000 240 21143.77 12.47 42843.97 47777.04 2014-08-28 12:11:24.000 240 21143.76 12.49 42843.96 47777.03 2014-08-28 12:11:25.000 240 21143.76 12.49 42843.97 47777.03 2014-08-28 12:11:26.000 240 21143.78 12.52 42843.94 47777.01 2014-08-28 12:11:27.000 240 21143.77 12.52 42843.94 47776.99 2014-08-28 12:11:28.000 240 21143.75 12.50 42843.93 47777.00 2014-08-28 12:11:29.000 240 21143.72 12.49 42843.93 47776.99 2014-08-28 12:11:30.000 240 21143.70 12.49 42843.94 47776.99 2014-08-28 12:11:31.000 240 21143.67 12.48 42843.95 47776.98 2014-08-28 12:11:32.000 240 21143.68 12.48 42843.95 47776.96 2014-08-28 12:11:33.000 240 21143.70 12.52 42843.96 47776.96 2014-08-28 12:11:34.000 240 21143.73 12.54 42843.93 47776.97 2014-08-28 12:11:35.000 240 21143.71 12.58 42843.92 47776.95 2014-08-28 12:11:36.000 240 21143.70 12.60 42843.90 47776.95 2014-08-28 12:11:37.000 240 21143.68 12.57 42843.90 47776.93 2014-08-28 12:11:38.000 240 21143.62 12.60 42843.90 47776.92 2014-08-28 12:11:39.000 240 21143.56 12.65 42843.93 47776.90 2014-08-28 12:11:40.000 240 21143.47 12.75 42843.91 47776.87 2014-08-28 12:11:41.000 240 21143.38 12.85 42843.85 47776.80 2014-08-28 12:11:42.000 240 21143.32 12.91 42843.82 47776.71 2014-08-28 12:11:43.000 240 21143.25 12.95 42843.75 47776.65 2014-08-28 12:11:44.000 240 21143.23 12.99 42843.68 47776.60 2014-08-28 12:11:45.000 240 21143.19 12.99 42843.67 47776.56 2014-08-28 12:11:46.000 240 21143.14 13.00 42843.67 47776.50 2014-08-28 12:11:47.000 240 21143.09 13.02 42843.66 47776.47 2014-08-28 12:11:48.000 240 21143.06 13.05 42843.65 47776.44 2014-08-28 12:11:49.000 240 21143.06 13.08 42843.65 47776.42 2014-08-28 12:11:50.000 240 21143.06 13.11 42843.62 47776.43 2014-08-28 12:11:51.000 240 21143.07 13.15 42843.63 47776.42 2014-08-28 12:11:52.000 240 21143.07 13.21 42843.62 47776.40 2014-08-28 12:11:53.000 240 21143.07 13.22 42843.61 47776.43 2014-08-28 12:11:54.000 240 21143.06 13.22 42843.63 47776.39 2014-08-28 12:11:55.000 240 21143.05 13.27 42843.64 47776.39 2014-08-28 12:11:56.000 240 21143.02 13.26 42843.63 47776.38 2014-08-28 12:11:57.000 240 21143.03 13.22 42843.65 47776.39 2014-08-28 12:11:58.000 240 21143.03 13.24 42843.73 47776.41 2014-08-28 12:11:59.000 240 21143.03 13.25 42843.74 47776.43 2014-08-28 12:12:00.000 240 21143.00 13.25 42843.77 47776.46 2014-08-28 12:12:01.000 240 21142.97 13.25 42843.79 47776.46 2014-08-28 12:12:02.000 240 21142.95 13.25 42843.80 47776.47 2014-08-28 12:12:03.000 240 21142.91 13.23 42843.80 47776.46 2014-08-28 12:12:04.000 240 21142.92 13.22 42843.82 47776.47 2014-08-28 12:12:05.000 240 21142.98 13.23 42843.81 47776.49 2014-08-28 12:12:06.000 240 21142.98 13.24 42843.80 47776.50 2014-08-28 12:12:07.000 240 21142.96 13.24 42843.83 47776.53 2014-08-28 12:12:08.000 240 21142.98 13.25 42843.82 47776.54 2014-08-28 12:12:09.000 240 21142.95 13.26 42843.82 47776.54 2014-08-28 12:12:10.000 240 21142.94 13.30 42843.81 47776.52 2014-08-28 12:12:11.000 240 21142.91 13.34 42843.79 47776.50 2014-08-28 12:12:12.000 240 21142.89 13.39 42843.76 47776.46 2014-08-28 12:12:13.000 240 21142.87 13.43 42843.71 47776.45 2014-08-28 12:12:14.000 240 21142.83 13.44 42843.70 47776.41 2014-08-28 12:12:15.000 240 21142.82 13.43 42843.70 47776.39 2014-08-28 12:12:16.000 240 21142.83 13.44 42843.72 47776.38 2014-08-28 12:12:17.000 240 21142.78 13.44 42843.69 47776.34 2014-08-28 12:12:18.000 240 21142.76 13.41 42843.71 47776.38 2014-08-28 12:12:19.000 240 21142.75 13.39 42843.72 47776.34 2014-08-28 12:12:20.000 240 21142.72 13.40 42843.76 47776.37 2014-08-28 12:12:21.000 240 21142.73 13.36 42843.76 47776.36 2014-08-28 12:12:22.000 240 21142.73 13.35 42843.79 47776.39 2014-08-28 12:12:23.000 240 21142.78 13.36 42843.81 47776.42 2014-08-28 12:12:24.000 240 21142.82 13.35 42843.85 47776.49 2014-08-28 12:12:25.000 240 21142.88 13.34 42843.88 47776.49 2014-08-28 12:12:26.000 240 21142.92 13.36 42843.92 47776.52 2014-08-28 12:12:27.000 240 21142.92 13.35 42843.95 47776.58 2014-08-28 12:12:28.000 240 21142.92 13.39 42843.96 47776.61 2014-08-28 12:12:29.000 240 21142.94 13.41 42843.94 47776.62 2014-08-28 12:12:30.000 240 21142.94 13.41 42843.96 47776.61 2014-08-28 12:12:31.000 240 21142.97 13.41 42843.95 47776.63 2014-08-28 12:12:32.000 240 21143.00 13.39 42843.95 47776.65 2014-08-28 12:12:33.000 240 21143.02 13.40 42843.99 47776.68 2014-08-28 12:12:34.000 240 21143.06 13.41 42844.00 47776.72 2014-08-28 12:12:35.000 240 21143.07 13.36 42844.03 47776.73 2014-08-28 12:12:36.000 240 21143.06 13.36 42844.06 47776.75 2014-08-28 12:12:37.000 240 21143.05 13.36 42844.05 47776.77 2014-08-28 12:12:38.000 240 21143.05 13.35 42844.06 47776.76 2014-08-28 12:12:39.000 240 21143.06 13.35 42844.08 47776.79 2014-08-28 12:12:40.000 240 21143.06 13.33 42844.09 47776.80 2014-08-28 12:12:41.000 240 21143.05 13.34 42844.07 47776.77 2014-08-28 12:12:42.000 240 21143.05 13.35 42844.09 47776.82 2014-08-28 12:12:43.000 240 21143.06 13.35 42844.11 47776.79 2014-08-28 12:12:44.000 240 21143.06 13.34 42844.08 47776.80 2014-08-28 12:12:45.000 240 21143.08 13.34 42844.08 47776.81 2014-08-28 12:12:46.000 240 21143.07 13.33 42844.09 47776.82 2014-08-28 12:12:47.000 240 21143.02 13.35 42844.08 47776.77 2014-08-28 12:12:48.000 240 21143.00 13.38 42844.05 47776.79 2014-08-28 12:12:49.000 240 21142.99 13.40 42844.02 47776.76 2014-08-28 12:12:50.000 240 21142.98 13.42 42844.01 47776.71 2014-08-28 12:12:51.000 240 21142.98 13.36 42844.02 47776.70 2014-08-28 12:12:52.000 240 21142.98 13.35 42844.04 47776.70 2014-08-28 12:12:53.000 240 21142.95 13.38 42844.02 47776.71 2014-08-28 12:12:54.000 240 21142.93 13.38 42844.03 47776.68 2014-08-28 12:12:55.000 240 21142.92 13.39 42844.01 47776.66 2014-08-28 12:12:56.000 240 21142.89 13.42 42843.99 47776.64 2014-08-28 12:12:57.000 240 21142.86 13.40 42844.00 47776.62 2014-08-28 12:12:58.000 240 21142.85 13.39 42843.97 47776.63 2014-08-28 12:12:59.000 240 21142.84 13.43 42843.94 47776.59 2014-08-28 12:13:00.000 240 21142.83 13.48 42843.93 47776.59 2014-08-28 12:13:01.000 240 21142.83 13.51 42843.88 47776.56 2014-08-28 12:13:02.000 240 21142.83 13.50 42843.88 47776.55 2014-08-28 12:13:03.000 240 21142.83 13.50 42843.87 47776.53 2014-08-28 12:13:04.000 240 21142.82 13.51 42843.86 47776.55 2014-08-28 12:13:05.000 240 21142.81 13.51 42843.89 47776.50 2014-08-28 12:13:06.000 240 21142.82 13.53 42843.90 47776.50 2014-08-28 12:13:07.000 240 21142.75 13.52 42843.87 47776.49 2014-08-28 12:13:08.000 240 21142.72 13.53 42843.84 47776.48 2014-08-28 12:13:09.000 240 21142.69 13.56 42843.87 47776.43 2014-08-28 12:13:10.000 240 21142.65 13.63 42843.85 47776.44 2014-08-28 12:13:11.000 240 21142.61 13.70 42843.81 47776.38 2014-08-28 12:13:12.000 240 21142.55 13.73 42843.77 47776.36 2014-08-28 12:13:13.000 240 21142.41 13.85 42843.71 47776.28 2014-08-28 12:13:14.000 240 21142.30 14.00 42843.59 47776.15 2014-08-28 12:13:15.000 240 21142.23 14.12 42843.46 47776.00 2014-08-28 12:13:16.000 240 21142.16 14.14 42843.36 47775.87 2014-08-28 12:13:17.000 240 21142.13 14.15 42843.31 47775.76 2014-08-28 12:13:18.000 240 21142.11 14.10 42843.29 47775.69 2014-08-28 12:13:19.000 240 21142.07 14.03 42843.27 47775.65 2014-08-28 12:13:20.000 240 21142.04 14.00 42843.26 47775.64 2014-08-28 12:13:21.000 240 21142.07 13.99 42843.25 47775.65 2014-08-28 12:13:22.000 240 21142.06 14.00 42843.25 47775.65 2014-08-28 12:13:23.000 240 21142.02 13.99 42843.29 47775.66 2014-08-28 12:13:24.000 240 21142.00 13.96 42843.33 47775.65 2014-08-28 12:13:25.000 240 21142.01 13.90 42843.32 47775.66 2014-08-28 12:13:26.000 240 21142.05 13.82 42843.37 47775.67 2014-08-28 12:13:27.000 240 21142.04 13.76 42843.42 47775.73 2014-08-28 12:13:28.000 240 21142.03 13.76 42843.52 47775.77 2014-08-28 12:13:29.000 240 21142.00 13.75 42843.58 47775.86 2014-08-28 12:13:30.000 240 21141.98 13.76 42843.60 47775.89 2014-08-28 12:13:31.000 240 21141.97 13.79 42843.66 47775.92 2014-08-28 12:13:32.000 240 21141.90 13.83 42843.68 47775.93 2014-08-28 12:13:33.000 240 21141.87 13.84 42843.70 47775.94 2014-08-28 12:13:34.000 240 21141.86 13.82 42843.69 47775.94 2014-08-28 12:13:35.000 240 21141.82 13.82 42843.73 47775.95 2014-08-28 12:13:36.000 240 21141.81 13.81 42843.81 47775.99 2014-08-28 12:13:37.000 240 21141.83 13.84 42843.80 47776.01 2014-08-28 12:13:38.000 240 21141.86 13.89 42843.83 47776.04 2014-08-28 12:13:39.000 240 21141.89 13.92 42843.85 47776.07 2014-08-28 12:13:40.000 240 21141.89 13.94 42843.87 47776.07 2014-08-28 12:13:41.000 240 21141.86 13.94 42843.87 47776.09 2014-08-28 12:13:42.000 240 21141.84 13.92 42843.89 47776.09 2014-08-28 12:13:43.000 240 21141.81 13.92 42843.89 47776.08 2014-08-28 12:13:44.000 240 21141.76 13.95 42843.93 47776.09 2014-08-28 12:13:45.000 240 21141.71 13.96 42843.96 47776.11 2014-08-28 12:13:46.000 240 21141.71 13.98 42844.00 47776.10 2014-08-28 12:13:47.000 240 21141.71 14.01 42843.99 47776.10 2014-08-28 12:13:48.000 240 21141.71 14.01 42844.00 47776.08 2014-08-28 12:13:49.000 240 21141.68 14.00 42844.01 47776.11 2014-08-28 12:13:50.000 240 21141.68 14.00 42844.02 47776.13 2014-08-28 12:13:51.000 240 21141.67 13.99 42844.05 47776.14 2014-08-28 12:13:52.000 240 21141.67 13.97 42844.06 47776.13 2014-08-28 12:13:53.000 240 21141.67 13.97 42844.10 47776.16 2014-08-28 12:13:54.000 240 21141.65 13.92 42844.14 47776.17 2014-08-28 12:13:55.000 240 21141.66 13.91 42844.15 47776.21 2014-08-28 12:13:56.000 240 21141.65 13.86 42844.18 47776.21 2014-08-28 12:13:57.000 240 21141.63 13.87 42844.18 47776.22 2014-08-28 12:13:58.000 240 21141.62 13.87 42844.17 47776.23 2014-08-28 12:13:59.000 240 21141.66 13.88 42844.18 47776.22 2014-08-28 12:14:00.000 240 21141.69 13.89 42844.13 47776.25 2014-08-28 12:14:01.000 240 21141.69 13.88 42844.13 47776.23 2014-08-28 12:14:02.000 240 21141.68 13.86 42844.14 47776.23 2014-08-28 12:14:03.000 240 21141.69 13.82 42844.12 47776.22 2014-08-28 12:14:04.000 240 21141.69 13.77 42844.12 47776.22 2014-08-28 12:14:05.000 240 21141.68 13.73 42844.11 47776.21 2014-08-28 12:14:06.000 240 21141.69 13.67 42844.13 47776.22 2014-08-28 12:14:07.000 240 21141.70 13.58 42844.15 47776.25 2014-08-28 12:14:08.000 240 21141.67 13.53 42844.18 47776.27 2014-08-28 12:14:09.000 240 21141.67 13.52 42844.20 47776.28 2014-08-28 12:14:10.000 240 21141.70 13.53 42844.18 47776.32 2014-08-28 12:14:11.000 240 21141.71 13.53 42844.21 47776.30 2014-08-28 12:14:12.000 240 21141.69 13.48 42844.20 47776.29 2014-08-28 12:14:13.000 240 21141.70 13.46 42844.19 47776.30 2014-08-28 12:14:14.000 240 21141.71 13.45 42844.16 47776.30 2014-08-28 12:14:15.000 240 21141.72 13.43 42844.17 47776.29 2014-08-28 12:14:16.000 240 21141.68 13.41 42844.18 47776.28 2014-08-28 12:14:17.000 240 21141.67 13.39 42844.14 47776.26 2014-08-28 12:14:18.000 240 21141.67 13.34 42844.15 47776.24 2014-08-28 12:14:19.000 240 21141.68 13.28 42844.15 47776.24 2014-08-28 12:14:20.000 240 21141.69 13.24 42844.13 47776.24 2014-08-28 12:14:21.000 240 21141.69 13.20 42844.21 47776.24 2014-08-28 12:14:22.000 240 21141.69 13.16 42844.20 47776.27 2014-08-28 12:14:23.000 240 21141.70 13.12 42844.20 47776.27 2014-08-28 12:14:24.000 240 21141.72 13.14 42844.21 47776.30 2014-08-28 12:14:25.000 240 21141.69 13.18 42844.20 47776.28 2014-08-28 12:14:26.000 240 21141.66 13.20 42844.18 47776.28 2014-08-28 12:14:27.000 240 21141.64 13.20 42844.12 47776.24 2014-08-28 12:14:28.000 240 21141.61 13.19 42844.10 47776.19 2014-08-28 12:14:29.000 240 21141.58 13.15 42844.10 47776.21 2014-08-28 12:14:30.000 240 21141.55 13.11 42844.10 47776.17 2014-08-28 12:14:31.000 240 21141.55 13.08 42844.10 47776.14 2014-08-28 12:14:32.000 240 21141.53 13.02 42844.09 47776.14 2014-08-28 12:14:33.000 240 21141.52 12.97 42844.11 47776.16 2014-08-28 12:14:34.000 240 21141.51 12.96 42844.12 47776.16 2014-08-28 12:14:35.000 240 21141.52 12.94 42844.14 47776.17 2014-08-28 12:14:36.000 240 21141.52 12.96 42844.14 47776.19 2014-08-28 12:14:37.000 240 21141.53 12.95 42844.13 47776.17 2014-08-28 12:14:38.000 240 21141.53 12.95 42844.12 47776.16 2014-08-28 12:14:39.000 240 21141.57 12.94 42844.11 47776.19 2014-08-28 12:14:40.000 240 21141.57 12.90 42844.13 47776.19 2014-08-28 12:14:41.000 240 21141.63 12.87 42844.17 47776.22 2014-08-28 12:14:42.000 240 21141.61 12.86 42844.18 47776.23 2014-08-28 12:14:43.000 240 21141.59 12.92 42844.16 47776.24 2014-08-28 12:14:44.000 240 21141.54 12.96 42844.12 47776.24 2014-08-28 12:14:45.000 240 21141.50 13.02 42844.12 47776.19 2014-08-28 12:14:46.000 240 21141.51 13.04 42844.09 47776.16 2014-08-28 12:14:47.000 240 21141.51 13.05 42844.07 47776.13 2014-08-28 12:14:48.000 240 21141.51 13.03 42844.03 47776.09 2014-08-28 12:14:49.000 240 21141.44 13.07 42844.03 47776.06 2014-08-28 12:14:50.000 240 21141.41 13.11 42844.01 47776.05 2014-08-28 12:14:51.000 240 21141.39 13.17 42843.98 47776.00 2014-08-28 12:14:52.000 240 21141.32 13.20 42843.92 47775.94 2014-08-28 12:14:53.000 240 21141.31 13.21 42843.87 47775.88 2014-08-28 12:14:54.000 240 21141.37 13.20 42843.85 47775.86 2014-08-28 12:14:55.000 240 21141.36 13.19 42843.82 47775.84 2014-08-28 12:14:56.000 240 21141.39 13.20 42843.82 47775.81 2014-08-28 12:14:57.000 240 21141.40 13.24 42843.81 47775.81 2014-08-28 12:14:58.000 240 21141.39 13.25 42843.81 47775.82 2014-08-28 12:14:59.000 240 21141.41 13.27 42843.80 47775.82 2014-08-28 12:15:00.000 240 21141.43 13.26 42843.78 47775.83 2014-08-28 12:15:01.000 240 21141.43 13.26 42843.80 47775.82 2014-08-28 12:15:02.000 240 21141.42 13.24 42843.80 47775.79 2014-08-28 12:15:03.000 240 21141.43 13.24 42843.79 47775.81 2014-08-28 12:15:04.000 240 21141.43 13.24 42843.79 47775.81 2014-08-28 12:15:05.000 240 21141.39 13.26 42843.79 47775.80 2014-08-28 12:15:06.000 240 21141.38 13.31 42843.79 47775.80 2014-08-28 12:15:07.000 240 21141.35 13.33 42843.77 47775.79 2014-08-28 12:15:08.000 240 21141.33 13.34 42843.76 47775.74 2014-08-28 12:15:09.000 240 21141.32 13.37 42843.72 47775.75 2014-08-28 12:15:10.000 240 21141.31 13.36 42843.72 47775.73 2014-08-28 12:15:11.000 240 21141.34 13.35 42843.72 47775.71 2014-08-28 12:15:12.000 240 21141.30 13.34 42843.75 47775.73 2014-08-28 12:15:13.000 240 21141.29 13.37 42843.74 47775.73 2014-08-28 12:15:14.000 240 21141.32 13.33 42843.73 47775.71 2014-08-28 12:15:15.000 240 21141.36 13.28 42843.75 47775.71 2014-08-28 12:15:16.000 240 21141.36 13.18 42843.78 47775.75 2014-08-28 12:15:17.000 240 21141.36 13.14 42843.78 47775.78 2014-08-28 12:15:18.000 240 21141.34 13.14 42843.81 47775.81 2014-08-28 12:15:19.000 240 21141.41 13.12 42843.84 47775.82 2014-08-28 12:15:20.000 240 21141.49 13.05 42843.86 47775.86 2014-08-28 12:15:21.000 240 21141.54 13.01 42843.89 47775.92 2014-08-28 12:15:22.000 240 21141.56 13.02 42843.89 47775.96 2014-08-28 12:15:23.000 240 21141.55 13.03 42843.89 47775.98 2014-08-28 12:15:24.000 240 21141.51 13.03 42843.89 47775.97 2014-08-28 12:15:25.000 240 21141.48 13.02 42843.89 47775.95 2014-08-28 12:15:26.000 240 21141.49 13.01 42843.89 47775.96 2014-08-28 12:15:27.000 240 21141.53 12.99 42843.88 47775.96 2014-08-28 12:15:28.000 240 21141.52 12.92 42843.95 47775.96 2014-08-28 12:15:29.000 240 21141.53 12.91 42843.94 47776.00 2014-08-28 12:15:30.000 240 21141.53 12.90 42843.96 47776.01 2014-08-28 12:15:31.000 240 21141.56 12.87 42843.98 47776.04 2014-08-28 12:15:32.000 240 21141.57 12.85 42844.00 47776.08 2014-08-28 12:15:33.000 240 21141.60 12.81 42844.00 47776.08 2014-08-28 12:15:34.000 240 21141.65 12.81 42844.04 47776.11 2014-08-28 12:15:35.000 240 21141.72 12.79 42844.05 47776.13 2014-08-28 12:15:36.000 240 21141.71 12.77 42844.05 47776.17 2014-08-28 12:15:37.000 240 21141.75 12.75 42844.07 47776.18 2014-08-28 12:15:38.000 240 21141.77 12.72 42844.07 47776.21 2014-08-28 12:15:39.000 240 21141.72 12.73 42844.10 47776.24 2014-08-28 12:15:40.000 240 21141.67 12.73 42844.13 47776.23 2014-08-28 12:15:41.000 240 21141.64 12.70 42844.14 47776.21 2014-08-28 12:15:42.000 240 21141.61 12.69 42844.14 47776.19 2014-08-28 12:15:43.000 240 21141.63 12.68 42844.15 47776.22 2014-08-28 12:15:44.000 240 21141.59 12.71 42844.17 47776.21 2014-08-28 12:15:45.000 240 21141.56 12.74 42844.14 47776.18 2014-08-28 12:15:46.000 240 21141.53 12.75 42844.14 47776.18 2014-08-28 12:15:47.000 240 21141.52 12.76 42844.19 47776.20 2014-08-28 12:15:48.000 240 21141.51 12.80 42844.18 47776.21 2014-08-28 12:15:49.000 240 21141.52 12.84 42844.13 47776.21 2014-08-28 12:15:50.000 240 21141.53 12.86 42844.07 47776.17 2014-08-28 12:15:51.000 240 21141.58 12.82 42844.08 47776.15 2014-08-28 12:15:52.000 240 21141.61 12.79 42844.10 47776.18 2014-08-28 12:15:53.000 240 21141.61 12.80 42844.13 47776.20 2014-08-28 12:15:54.000 240 21141.61 12.78 42844.14 47776.19 2014-08-28 12:15:55.000 240 21141.60 12.80 42844.13 47776.22 2014-08-28 12:15:56.000 240 21141.58 12.81 42844.14 47776.21 2014-08-28 12:15:57.000 240 21141.56 12.82 42844.16 47776.22 2014-08-28 12:15:58.000 240 21141.53 12.79 42844.12 47776.20 2014-08-28 12:15:59.000 240 21141.55 12.81 42844.13 47776.19 2014-08-28 12:16:00.000 240 21141.56 12.84 42844.14 47776.21 2014-08-28 12:16:01.000 240 21141.56 12.85 42844.11 47776.21 2014-08-28 12:16:02.000 240 21141.56 12.84 42844.14 47776.19 2014-08-28 12:16:03.000 240 21141.58 12.83 42844.12 47776.22 2014-08-28 12:16:04.000 240 21141.60 12.83 42844.14 47776.22 2014-08-28 12:16:05.000 240 21141.60 12.83 42844.14 47776.24 2014-08-28 12:16:06.000 240 21141.58 12.84 42844.14 47776.21 2014-08-28 12:16:07.000 240 21141.57 12.84 42844.14 47776.21 2014-08-28 12:16:08.000 240 21141.51 12.85 42844.09 47776.20 2014-08-28 12:16:09.000 240 21141.46 12.87 42844.12 47776.15 2014-08-28 12:16:10.000 240 21141.47 12.89 42844.15 47776.17 2014-08-28 12:16:11.000 240 21141.45 12.93 42844.13 47776.16 2014-08-28 12:16:12.000 240 21141.47 12.93 42844.13 47776.14 2014-08-28 12:16:13.000 240 21141.44 12.96 42844.14 47776.15 2014-08-28 12:16:14.000 240 21141.47 12.98 42844.13 47776.16 2014-08-28 12:16:15.000 240 21141.51 12.98 42844.14 47776.17 2014-08-28 12:16:16.000 240 21141.52 12.98 42844.17 47776.20 2014-08-28 12:16:17.000 240 21141.54 13.01 42844.21 47776.20 2014-08-28 12:16:18.000 240 21141.56 13.05 42844.22 47776.23 2014-08-28 12:16:19.000 240 21141.52 13.10 42844.22 47776.21 2014-08-28 12:16:20.000 240 21141.53 13.12 42844.21 47776.22 2014-08-28 12:16:21.000 240 21141.51 13.18 42844.21 47776.22 2014-08-28 12:16:22.000 240 21141.51 13.25 42844.17 47776.20 2014-08-28 12:16:23.000 240 21141.47 13.30 42844.14 47776.17 2014-08-28 12:16:24.000 240 21141.43 13.31 42844.15 47776.16 2014-08-28 12:16:25.000 240 21141.44 13.31 42844.16 47776.17 2014-08-28 12:16:26.000 240 21141.41 13.32 42844.13 47776.13 2014-08-28 12:16:27.000 240 21141.39 13.35 42844.08 47776.13 2014-08-28 12:16:28.000 240 21141.39 13.32 42844.12 47776.13 2014-08-28 12:16:29.000 240 21141.38 13.31 42844.13 47776.13 2014-08-28 12:16:30.000 240 21141.38 13.34 42844.13 47776.11 2014-08-28 12:16:31.000 240 21141.35 13.33 42844.13 47776.10 2014-08-28 12:16:32.000 240 21141.36 13.33 42844.15 47776.10 2014-08-28 12:16:33.000 240 21141.38 13.32 42844.15 47776.10 2014-08-28 12:16:34.000 240 21141.37 13.32 42844.16 47776.09 2014-08-28 12:16:35.000 240 21141.37 13.32 42844.18 47776.09 2014-08-28 12:16:36.000 240 21141.34 13.28 42844.13 47776.06 2014-08-28 12:16:37.000 240 21141.33 13.25 42844.09 47776.05 2014-08-28 12:16:38.000 240 21141.32 13.24 42844.08 47776.04 2014-08-28 12:16:39.000 240 21141.32 13.23 42844.08 47776.02 2014-08-28 12:16:40.000 240 21141.29 13.23 42844.04 47775.99 2014-08-28 12:16:41.000 240 21141.27 13.17 42844.02 47775.95 2014-08-28 12:16:42.000 240 21141.24 13.15 42843.99 47775.95 2014-08-28 12:16:43.000 240 21141.22 13.12 42843.97 47775.93 2014-08-28 12:16:44.000 240 21141.26 13.08 42844.01 47775.93 2014-08-28 12:16:45.000 240 21141.23 13.07 42844.00 47775.91 2014-08-28 12:16:46.000 240 21141.23 13.06 42844.02 47775.94 2014-08-28 12:16:47.000 240 21141.26 13.07 42844.05 47775.93 2014-08-28 12:16:48.000 240 21141.26 13.04 42844.02 47775.93 2014-08-28 12:16:49.000 240 21141.25 12.99 42844.05 47775.95 2014-08-28 12:16:50.000 240 21141.24 12.97 42844.07 47775.94 2014-08-28 12:16:51.000 240 21141.22 12.96 42844.04 47775.94 2014-08-28 12:16:52.000 240 21141.26 12.97 42844.05 47775.96 2014-08-28 12:16:53.000 240 21141.28 12.96 42844.07 47775.98 2014-08-28 12:16:54.000 240 21141.33 12.94 42844.01 47775.99 2014-08-28 12:16:55.000 240 21141.31 12.95 42844.03 47775.99 2014-08-28 12:16:56.000 240 21141.26 12.94 42844.03 47775.97 2014-08-28 12:16:57.000 240 21141.26 12.91 42844.08 47775.97 2014-08-28 12:16:58.000 240 21141.20 12.86 42844.06 47775.95 2014-08-28 12:16:59.000 240 21141.16 12.81 42844.03 47775.94 2014-08-28 12:17:00.000 240 21141.13 12.75 42844.11 47775.95 2014-08-28 12:17:01.000 240 21141.10 12.70 42844.17 47775.95 2014-08-28 12:17:02.000 240 21141.07 12.68 42844.22 47776.00 2014-08-28 12:17:03.000 240 21141.10 12.69 42844.22 47776.02 2014-08-28 12:17:04.000 240 21141.10 12.71 42844.21 47776.05 2014-08-28 12:17:05.000 240 21141.09 12.72 42844.24 47776.08 2014-08-28 12:17:06.000 240 21141.11 12.73 42844.29 47776.08 2014-08-28 12:17:07.000 240 21141.11 12.73 42844.29 47776.12 2014-08-28 12:17:08.000 240 21141.06 12.73 42844.28 47776.11 2014-08-28 12:17:09.000 240 21141.04 12.74 42844.32 47776.08 2014-08-28 12:17:10.000 240 21141.03 12.75 42844.33 47776.08 2014-08-28 12:17:11.000 240 21141.04 12.77 42844.33 47776.12 2014-08-28 12:17:12.000 240 21141.05 12.79 42844.32 47776.10 2014-08-28 12:17:13.000 240 21141.05 12.79 42844.34 47776.12 2014-08-28 12:17:14.000 240 21141.05 12.77 42844.31 47776.10 2014-08-28 12:17:15.000 240 21141.02 12.75 42844.31 47776.08 2014-08-28 12:17:16.000 240 21141.01 12.71 42844.33 47776.11 2014-08-28 12:17:17.000 240 21141.01 12.70 42844.34 47776.10 2014-08-28 12:17:18.000 240 21141.00 12.69 42844.36 47776.12 2014-08-28 12:17:19.000 240 21140.97 12.69 42844.36 47776.13 2014-08-28 12:17:20.000 240 21140.97 12.67 42844.32 47776.09 2014-08-28 12:17:21.000 240 21140.95 12.65 42844.32 47776.11 2014-08-28 12:17:22.000 240 21140.92 12.66 42844.35 47776.10 2014-08-28 12:17:23.000 240 21140.92 12.65 42844.37 47776.08 2014-08-28 12:17:24.000 240 21140.90 12.64 42844.39 47776.08 2014-08-28 12:17:25.000 240 21140.90 12.60 42844.40 47776.13 2014-08-28 12:17:26.000 240 21140.89 12.59 42844.40 47776.10 2014-08-28 12:17:27.000 240 21140.87 12.62 42844.41 47776.11 2014-08-28 12:17:28.000 240 21140.83 12.63 42844.39 47776.09 2014-08-28 12:17:29.000 240 21140.77 12.66 42844.37 47776.08 2014-08-28 12:17:30.000 240 21140.76 12.69 42844.34 47776.05 2014-08-28 12:17:31.000 240 21140.74 12.69 42844.33 47776.03 2014-08-28 12:17:32.000 240 21140.74 12.69 42844.33 47775.99 2014-08-28 12:17:33.000 240 21140.73 12.65 42844.33 47776.00 2014-08-28 12:17:34.000 240 21140.70 12.63 42844.30 47775.96 2014-08-28 12:17:35.000 240 21140.71 12.63 42844.30 47775.96 2014-08-28 12:17:36.000 240 21140.69 12.63 42844.27 47775.93 2014-08-28 12:17:37.000 240 21140.66 12.65 42844.29 47775.95 2014-08-28 12:17:38.000 240 21140.65 12.65 42844.27 47775.90 2014-08-28 12:17:39.000 240 21140.60 12.64 42844.27 47775.91 2014-08-28 12:17:40.000 240 21140.59 12.65 42844.24 47775.87 2014-08-28 12:17:41.000 240 21140.54 12.64 42844.27 47775.88 2014-08-28 12:17:42.000 240 21140.53 12.68 42844.27 47775.86 2014-08-28 12:17:43.000 240 21140.56 12.73 42844.25 47775.84 2014-08-28 12:17:44.000 240 21140.57 12.75 42844.23 47775.86 2014-08-28 12:17:45.000 240 21140.57 12.77 42844.25 47775.85 2014-08-28 12:17:46.000 240 21140.60 12.81 42844.25 47775.86 2014-08-28 12:17:47.000 240 21140.57 12.84 42844.24 47775.85 2014-08-28 12:17:48.000 240 21140.58 12.82 42844.23 47775.86 2014-08-28 12:17:49.000 240 21140.60 12.81 42844.21 47775.87 2014-08-28 12:17:50.000 240 21140.61 12.82 42844.23 47775.88 2014-08-28 12:17:51.000 240 21140.63 12.80 42844.26 47775.88 2014-08-28 12:17:52.000 240 21140.63 12.80 42844.26 47775.90 2014-08-28 12:17:53.000 240 21140.67 12.82 42844.30 47775.93 2014-08-28 12:17:54.000 240 21140.65 12.85 42844.32 47775.92 2014-08-28 12:17:55.000 240 21140.65 12.88 42844.33 47775.96 2014-08-28 12:17:56.000 240 21140.65 12.87 42844.35 47775.98 2014-08-28 12:17:57.000 240 21140.64 12.90 42844.38 47775.99 2014-08-28 12:17:58.000 240 21140.61 12.89 42844.41 47776.00 2014-08-28 12:17:59.000 240 21140.57 12.92 42844.38 47775.99 2014-08-28 12:18:00.000 240 21140.53 12.93 42844.41 47775.95 2014-08-28 12:18:01.000 240 21140.51 12.92 42844.43 47775.96 2014-08-28 12:18:02.000 240 21140.53 12.95 42844.40 47775.95 2014-08-28 12:18:03.000 240 21140.51 12.95 42844.40 47775.95 2014-08-28 12:18:04.000 240 21140.47 12.95 42844.37 47775.93 2014-08-28 12:18:05.000 240 21140.48 12.93 42844.39 47775.96 2014-08-28 12:18:06.000 240 21140.50 12.94 42844.39 47775.96 2014-08-28 12:18:07.000 240 21140.49 12.93 42844.42 47775.94 2014-08-28 12:18:08.000 240 21140.50 12.94 42844.41 47775.96 2014-08-28 12:18:09.000 240 21140.50 12.94 42844.43 47775.94 2014-08-28 12:18:10.000 240 21140.50 12.93 42844.49 47775.98 2014-08-28 12:18:11.000 240 21140.53 12.93 42844.46 47775.98 2014-08-28 12:18:12.000 240 21140.55 12.92 42844.44 47776.01 2014-08-28 12:18:13.000 240 21140.56 12.96 42844.46 47776.00 2014-08-28 12:18:14.000 240 21140.57 12.96 42844.39 47776.00 2014-08-28 12:18:15.000 240 21140.55 12.94 42844.40 47775.97 2014-08-28 12:18:16.000 240 21140.55 12.95 42844.41 47775.96 2014-08-28 12:18:17.000 240 21140.54 12.94 42844.41 47775.98 2014-08-28 12:18:18.000 240 21140.49 12.93 42844.37 47775.96 2014-08-28 12:18:19.000 240 21140.49 12.96 42844.38 47775.95 2014-08-28 12:18:20.000 240 21140.50 12.97 42844.37 47775.92 2014-08-28 12:18:21.000 240 21140.49 12.96 42844.33 47775.91 2014-08-28 12:18:22.000 240 21140.47 12.98 42844.31 47775.88 2014-08-28 12:18:23.000 240 21140.46 13.01 42844.32 47775.84 2014-08-28 12:18:24.000 240 21140.48 13.01 42844.29 47775.86 2014-08-28 12:18:25.000 240 21140.52 13.01 42844.28 47775.86 2014-08-28 12:18:26.000 240 21140.51 13.10 42844.24 47775.82 2014-08-28 12:18:27.000 240 21140.48 13.24 42844.14 47775.79 2014-08-28 12:18:28.000 240 21140.45 13.30 42844.00 47775.67 2014-08-28 12:18:29.000 240 21140.40 13.35 42843.97 47775.60 2014-08-28 12:18:30.000 240 21140.37 13.37 42843.94 47775.52 2014-08-28 12:18:31.000 240 21140.37 13.43 42843.85 47775.43 2014-08-28 12:18:32.000 240 21140.36 13.45 42843.82 47775.40 2014-08-28 12:18:33.000 240 21140.33 13.50 42843.79 47775.36 2014-08-28 12:18:34.000 240 21140.32 13.51 42843.71 47775.26 2014-08-28 12:18:35.000 240 21140.33 13.55 42843.65 47775.25 2014-08-28 12:18:36.000 240 21140.32 13.70 42843.60 47775.21 2014-08-28 12:18:37.000 240 21140.31 13.83 42843.49 47775.16 2014-08-28 12:18:38.000 240 21140.30 13.91 42843.37 47775.05 2014-08-28 12:18:39.000 240 21140.32 13.93 42843.31 47774.97 2014-08-28 12:18:40.000 240 21140.34 13.90 42843.26 47774.91 2014-08-28 12:18:41.000 240 21140.35 13.90 42843.21 47774.89 2014-08-28 12:18:42.000 240 21140.35 13.92 42843.20 47774.85 2014-08-28 12:18:43.000 240 21140.36 13.93 42843.18 47774.79 2014-08-28 12:18:44.000 240 21140.35 13.81 42843.18 47774.77 2014-08-28 12:18:45.000 240 21140.42 13.49 42843.26 47774.82 2014-08-28 12:18:46.000 240 21140.50 13.22 42843.45 47774.93 2014-08-28 12:18:47.000 240 21140.51 13.12 42843.66 47775.12 2014-08-28 12:18:48.000 240 21140.59 13.11 42843.76 47775.29 2014-08-28 12:18:49.000 240 21140.64 13.12 42843.84 47775.42 2014-08-28 12:18:50.000 240 21140.65 13.13 42843.93 47775.51 2014-08-28 12:18:51.000 240 21140.66 13.16 42843.97 47775.58 2014-08-28 12:18:52.000 240 21140.66 13.20 42843.99 47775.60 2014-08-28 12:18:53.000 240 21140.68 13.23 42843.98 47775.62 2014-08-28 12:18:54.000 240 21140.66 13.28 42843.96 47775.65 2014-08-28 12:18:55.000 240 21140.63 13.30 42843.96 47775.66 2014-08-28 12:18:56.000 240 21140.60 13.36 42843.93 47775.59 2014-08-28 12:18:57.000 240 21140.62 13.35 42843.92 47775.62 2014-08-28 12:18:58.000 240 21140.66 13.35 42843.93 47775.59 2014-08-28 12:18:59.000 240 21140.67 13.33 42843.93 47775.59 2014-08-28 12:19:00.000 240 21140.62 13.32 42843.91 47775.60 2014-08-28 12:19:01.000 240 21140.62 13.30 42843.95 47775.59 2014-08-28 12:19:02.000 240 21140.60 13.31 42843.95 47775.57 2014-08-28 12:19:03.000 240 21140.61 13.33 42843.89 47775.56 2014-08-28 12:19:04.000 240 21140.64 13.34 42843.88 47775.56 2014-08-28 12:19:05.000 240 21140.61 13.38 42843.87 47775.53 2014-08-28 12:19:06.000 240 21140.63 13.39 42843.81 47775.51 2014-08-28 12:19:07.000 240 21140.68 13.42 42843.75 47775.48 2014-08-28 12:19:08.000 240 21140.69 13.41 42843.75 47775.47 2014-08-28 12:19:09.000 240 21140.73 13.34 42843.74 47775.46 2014-08-28 12:19:10.000 240 21140.74 13.25 42843.76 47775.46 2014-08-28 12:19:11.000 240 21140.78 13.16 42843.80 47775.49 2014-08-28 12:19:12.000 240 21140.80 13.05 42843.83 47775.55 2014-08-28 12:19:13.000 240 21140.85 12.90 42843.89 47775.58 2014-08-28 12:19:14.000 240 21140.86 12.76 42843.90 47775.63 2014-08-28 12:19:15.000 240 21140.76 12.65 42843.96 47775.67 2014-08-28 12:19:16.000 240 21140.61 12.65 42844.01 47775.65 2014-08-28 12:19:17.000 240 21140.48 12.83 42844.02 47775.59 2014-08-28 12:19:18.000 240 21140.43 13.10 42844.02 47775.58 2014-08-28 12:19:19.000 240 21140.55 13.32 42844.01 47775.58 2014-08-28 12:19:20.000 240 21140.70 13.40 42843.99 47775.65 2014-08-28 12:19:21.000 240 21140.82 13.39 42844.00 47775.73 2014-08-28 12:19:22.000 240 21140.87 13.37 42843.98 47775.75 2014-08-28 12:19:23.000 240 21140.89 13.33 42843.95 47775.74 2014-08-28 12:19:24.000 240 21140.90 13.26 42843.94 47775.70 2014-08-28 12:19:25.000 240 21140.95 13.11 42843.93 47775.75 2014-08-28 12:19:26.000 240 21140.97 13.02 42843.96 47775.75 2014-08-28 12:19:27.000 240 21140.97 13.01 42843.97 47775.81 2014-08-28 12:19:28.000 240 21140.94 13.02 42844.00 47775.80 2014-08-28 12:19:29.000 240 21140.95 13.00 42844.00 47775.81 2014-08-28 12:19:30.000 240 21140.93 12.99 42844.02 47775.83 2014-08-28 12:19:31.000 240 21140.91 13.03 42844.04 47775.80 2014-08-28 12:19:32.000 240 21140.93 13.05 42844.02 47775.82 2014-08-28 12:19:33.000 240 21140.93 13.05 42844.01 47775.82 2014-08-28 12:19:34.000 240 21140.91 13.05 42843.97 47775.79 2014-08-28 12:19:35.000 240 21140.91 13.04 42844.00 47775.79 2014-08-28 12:19:36.000 240 21140.89 13.03 42844.03 47775.79 2014-08-28 12:19:37.000 240 21140.89 12.97 42844.04 47775.79 2014-08-28 12:19:38.000 240 21140.90 12.95 42844.03 47775.80 2014-08-28 12:19:39.000 240 21140.93 12.92 42844.08 47775.81 2014-08-28 12:19:40.000 240 21140.92 12.95 42844.07 47775.86 2014-08-28 12:19:41.000 240 21140.92 13.00 42844.05 47775.85 2014-08-28 12:19:42.000 240 21140.91 13.00 42844.09 47775.87 2014-08-28 12:19:43.000 240 21140.91 12.98 42844.12 47775.85 2014-08-28 12:19:44.000 240 21140.86 13.01 42844.11 47775.85 2014-08-28 12:19:45.000 240 21140.85 13.02 42844.11 47775.87 2014-08-28 12:19:46.000 240 21140.83 13.03 42844.11 47775.85 2014-08-28 12:19:47.000 240 21140.83 13.06 42844.12 47775.86 2014-08-28 12:19:48.000 240 21140.81 13.08 42844.09 47775.81 2014-08-28 12:19:49.000 240 21140.79 13.09 42844.05 47775.81 2014-08-28 12:19:50.000 240 21140.76 13.08 42844.04 47775.78 2014-08-28 12:19:51.000 240 21140.75 13.08 42844.07 47775.77 2014-08-28 12:19:52.000 240 21140.73 13.08 42844.08 47775.77 2014-08-28 12:19:53.000 240 21140.70 13.08 42844.04 47775.76 2014-08-28 12:19:54.000 240 21140.68 13.05 42844.08 47775.79 2014-08-28 12:19:55.000 240 21140.61 13.00 42844.12 47775.75 2014-08-28 12:19:56.000 240 21140.57 13.01 42844.14 47775.78 2014-08-28 12:19:57.000 240 21140.59 13.00 42844.17 47775.79 2014-08-28 12:19:58.000 240 21140.59 13.04 42844.18 47775.79 2014-08-28 12:19:59.000 240 21140.57 13.11 42844.18 47775.80 2014-08-28 12:20:00.000 240 21140.56 13.16 42844.16 47775.78 2014-08-28 12:20:01.000 240 21140.54 13.19 42844.14 47775.76 2014-08-28 12:20:02.000 240 21140.53 13.24 42844.08 47775.77 2014-08-28 12:20:03.000 240 21140.58 13.27 42844.03 47775.70 2014-08-28 12:20:04.000 240 21140.58 13.30 42844.04 47775.71 2014-08-28 12:20:05.000 240 21140.56 13.33 42844.02 47775.68 2014-08-28 12:20:06.000 240 21140.56 13.33 42844.00 47775.65 2014-08-28 12:20:07.000 240 21140.57 13.31 42844.00 47775.62 2014-08-28 12:20:08.000 240 21140.58 13.31 42844.01 47775.65 2014-08-28 12:20:09.000 240 21140.58 13.30 42844.01 47775.66 2014-08-28 12:20:10.000 240 21140.58 13.29 42844.01 47775.66 2014-08-28 12:20:11.000 240 21140.56 13.28 42844.03 47775.64 2014-08-28 12:20:12.000 240 21140.57 13.26 42844.07 47775.66 2014-08-28 12:20:13.000 240 21140.58 13.29 42844.04 47775.66 2014-08-28 12:20:14.000 240 21140.60 13.29 42844.04 47775.71 2014-08-28 12:20:15.000 240 21140.62 13.30 42844.05 47775.70 2014-08-28 12:20:16.000 240 21140.65 13.28 42844.05 47775.72 2014-08-28 12:20:17.000 240 21140.67 13.27 42844.04 47775.71 2014-08-28 12:20:18.000 240 21140.68 13.28 42844.06 47775.74 2014-08-28 12:20:19.000 240 21140.70 13.28 42844.08 47775.70 2014-08-28 12:20:20.000 240 21140.68 13.25 42844.08 47775.74 2014-08-28 12:20:21.000 240 21140.69 13.26 42844.09 47775.74 2014-08-28 12:20:22.000 240 21140.70 13.25 42844.09 47775.72 2014-08-28 12:20:23.000 240 21140.70 13.25 42844.08 47775.79 2014-08-28 12:20:24.000 240 21140.70 13.27 42844.09 47775.74 2014-08-28 12:20:25.000 240 21140.70 13.26 42844.05 47775.77 2014-08-28 12:20:26.000 240 21140.73 13.23 42844.06 47775.76 2014-08-28 12:20:27.000 240 21140.72 13.18 42844.13 47775.77 2014-08-28 12:20:28.000 240 21140.74 13.17 42844.12 47775.77 2014-08-28 12:20:29.000 240 21140.76 13.15 42844.12 47775.77 2014-08-28 12:20:30.000 240 21140.78 13.12 42844.13 47775.82 2014-08-28 12:20:31.000 240 21140.79 13.09 42844.16 47775.81 2014-08-28 12:20:32.000 240 21140.78 13.07 42844.21 47775.83 2014-08-28 12:20:33.000 240 21140.80 13.08 42844.21 47775.85 2014-08-28 12:20:34.000 240 21140.80 13.10 42844.21 47775.85 2014-08-28 12:20:35.000 240 21140.80 13.07 42844.19 47775.87 2014-08-28 12:20:36.000 240 21140.79 13.05 42844.17 47775.88 2014-08-28 12:20:37.000 240 21140.78 12.98 42844.19 47775.87 2014-08-28 12:20:38.000 240 21140.72 12.92 42844.21 47775.84 2014-08-28 12:20:39.000 240 21140.74 12.94 42844.24 47775.86 2014-08-28 12:20:40.000 240 21140.72 12.95 42844.21 47775.83 2014-08-28 12:20:41.000 240 21140.74 12.95 42844.18 47775.85 2014-08-28 12:20:42.000 240 21140.72 12.95 42844.18 47775.87 2014-08-28 12:20:43.000 240 21140.75 12.97 42844.18 47775.84 2014-08-28 12:20:44.000 240 21140.76 12.98 42844.17 47775.85 2014-08-28 12:20:45.000 240 21140.78 13.00 42844.18 47775.86 2014-08-28 12:20:46.000 240 21140.80 12.99 42844.15 47775.84 2014-08-28 12:20:47.000 240 21140.81 12.98 42844.11 47775.87 2014-08-28 12:20:48.000 240 21140.88 12.99 42844.10 47775.87 2014-08-28 12:20:49.000 240 21140.88 13.00 42844.14 47775.87 2014-08-28 12:20:50.000 240 21140.87 12.99 42844.19 47775.87 2014-08-28 12:20:51.000 240 21140.89 12.97 42844.19 47775.89 2014-08-28 12:20:52.000 240 21140.89 12.94 42844.18 47775.91 2014-08-28 12:20:53.000 240 21140.91 12.90 42844.15 47775.90 2014-08-28 12:20:54.000 240 21140.92 12.87 42844.17 47775.92 2014-08-28 12:20:55.000 240 21140.90 12.90 42844.18 47775.94 2014-08-28 12:20:56.000 240 21140.88 12.91 42844.17 47775.93 2014-08-28 12:20:57.000 240 21140.90 12.86 42844.17 47775.94 2014-08-28 12:20:58.000 240 21140.90 12.84 42844.18 47775.96 2014-08-28 12:20:59.000 240 21140.90 12.80 42844.17 47775.93 2014-08-28 12:21:00.000 240 21140.89 12.79 42844.18 47775.94 2014-08-28 12:21:01.000 240 21140.90 12.79 42844.20 47775.94 2014-08-28 12:21:02.000 240 21140.92 12.77 42844.23 47775.96 2014-08-28 12:21:03.000 240 21140.92 12.76 42844.19 47775.98 2014-08-28 12:21:04.000 240 21140.91 12.74 42844.19 47775.96 2014-08-28 12:21:05.000 240 21140.87 12.71 42844.26 47775.95 2014-08-28 12:21:06.000 240 21140.89 12.72 42844.27 47775.94 2014-08-28 12:21:07.000 240 21140.92 12.72 42844.29 47775.97 2014-08-28 12:21:08.000 240 21140.97 12.74 42844.26 47776.00 2014-08-28 12:21:09.000 240 21140.99 12.79 42844.24 47776.01 2014-08-28 12:21:10.000 240 21140.98 12.81 42844.26 47776.03 2014-08-28 12:21:11.000 240 21140.98 12.79 42844.24 47776.01 2014-08-28 12:21:12.000 240 21140.99 12.78 42844.22 47776.00 2014-08-28 12:21:13.000 240 21141.02 12.78 42844.21 47776.01 2014-08-28 12:21:14.000 240 21141.02 12.81 42844.18 47775.99 2014-08-28 12:21:15.000 240 21141.03 12.81 42844.19 47775.98 2014-08-28 12:21:16.000 240 21141.04 12.82 42844.20 47775.99 2014-08-28 12:21:17.000 240 21141.04 12.84 42844.20 47775.97 2014-08-28 12:21:18.000 240 21141.03 12.85 42844.18 47775.95 2014-08-28 12:21:19.000 240 21140.98 12.85 42844.13 47775.94 2014-08-28 12:21:20.000 240 21140.96 12.87 42844.13 47775.93 2014-08-28 12:21:21.000 240 21140.93 12.88 42844.14 47775.91 2014-08-28 12:21:22.000 240 21140.92 12.86 42844.13 47775.89 2014-08-28 12:21:23.000 240 21140.90 12.89 42844.09 47775.87 2014-08-28 12:21:24.000 240 21140.86 12.90 42844.11 47775.84 2014-08-28 12:21:25.000 240 21140.85 12.89 42844.08 47775.81 2014-08-28 12:21:26.000 240 21140.81 12.92 42844.09 47775.81 2014-08-28 12:21:27.000 240 21140.83 12.93 42844.09 47775.78 2014-08-28 12:21:28.000 240 21140.86 12.94 42844.06 47775.78 2014-08-28 12:21:29.000 240 21140.87 12.89 42844.08 47775.79 2014-08-28 12:21:30.000 240 21140.86 12.91 42844.08 47775.79 2014-08-28 12:21:31.000 240 21140.79 13.06 42844.08 47775.81 2014-08-28 12:21:32.000 240 21140.75 13.28 42843.96 47775.77 2014-08-28 12:21:33.000 240 21140.69 13.46 42843.83 47775.65 2014-08-28 12:21:34.000 240 21140.61 13.59 42843.71 47775.50 2014-08-28 12:21:35.000 240 21140.61 13.65 42843.63 47775.38 2014-08-28 12:21:36.000 240 21140.65 13.61 42843.61 47775.32 2014-08-28 12:21:37.000 240 21140.70 13.59 42843.59 47775.31 2014-08-28 12:21:38.000 240 21140.75 13.58 42843.58 47775.32 2014-08-28 12:21:39.000 240 21140.76 13.60 42843.57 47775.33 2014-08-28 12:21:40.000 240 21140.81 13.61 42843.56 47775.33 2014-08-28 12:21:41.000 240 21140.82 13.61 42843.60 47775.36 2014-08-28 12:21:42.000 240 21140.82 13.61 42843.60 47775.36 2014-08-28 12:21:43.000 240 21140.81 13.59 42843.64 47775.36 2014-08-28 12:21:44.000 240 21140.82 13.58 42843.63 47775.38 2014-08-28 12:21:45.000 240 21140.84 13.57 42843.61 47775.39 2014-08-28 12:21:46.000 240 21140.81 13.54 42843.61 47775.40 2014-08-28 12:21:47.000 240 21140.80 13.53 42843.61 47775.40 2014-08-28 12:21:48.000 240 21140.82 13.52 42843.68 47775.43 2014-08-28 12:21:49.000 240 21140.83 13.48 42843.72 47775.44 2014-08-28 12:21:50.000 240 21140.87 13.44 42843.76 47775.45 2014-08-28 12:21:51.000 240 21140.88 13.38 42843.75 47775.50 2014-08-28 12:21:52.000 240 21140.89 13.33 42843.83 47775.52 2014-08-28 12:21:53.000 240 21140.89 13.33 42843.92 47775.59 2014-08-28 12:21:54.000 240 21140.86 13.34 42843.92 47775.63 2014-08-28 12:21:55.000 240 21140.87 13.34 42843.94 47775.66 2014-08-28 12:21:56.000 240 21140.88 13.35 42843.98 47775.69 2014-08-28 12:21:57.000 240 21140.88 13.31 42844.01 47775.74 2014-08-28 12:21:58.000 240 21140.93 13.28 42844.01 47775.76 2014-08-28 12:21:59.000 240 21140.93 13.28 42844.07 47775.80 2014-08-28 12:22:00.000 240 21140.96 13.26 42844.10 47775.85 2014-08-28 12:22:01.000 240 21140.95 13.25 42844.08 47775.87 2014-08-28 12:22:02.000 240 21140.99 13.26 42844.10 47775.85 2014-08-28 12:22:03.000 240 21140.99 13.28 42844.13 47775.89 2014-08-28 12:22:04.000 240 21140.96 13.32 42844.11 47775.89 2014-08-28 12:22:05.000 240 21140.94 13.30 42844.08 47775.86 2014-08-28 12:22:06.000 240 21140.97 13.30 42844.08 47775.85 2014-08-28 12:22:07.000 240 21140.95 13.28 42844.09 47775.85 2014-08-28 12:22:08.000 240 21140.99 13.26 42844.11 47775.87 2014-08-28 12:22:09.000 240 21141.03 13.22 42844.13 47775.88 2014-08-28 12:22:10.000 240 21141.04 13.21 42844.11 47775.90 2014-08-28 12:22:11.000 240 21141.07 13.16 42844.13 47775.93 2014-08-28 12:22:12.000 240 21141.07 13.10 42844.18 47775.97 2014-08-28 12:22:13.000 240 21141.13 13.11 42844.22 47776.01 2014-08-28 12:22:14.000 240 21141.20 13.08 42844.21 47776.05 2014-08-28 12:22:15.000 240 21141.24 13.05 42844.23 47776.07 2014-08-28 12:22:16.000 240 21141.25 13.02 42844.27 47776.13 2014-08-28 12:22:17.000 240 21141.27 13.01 42844.27 47776.14 2014-08-28 12:22:18.000 240 21141.25 13.04 42844.28 47776.18 2014-08-28 12:22:19.000 240 21141.24 13.05 42844.28 47776.17 2014-08-28 12:22:20.000 240 21141.24 13.07 42844.27 47776.16 2014-08-28 12:22:21.000 240 21141.23 13.09 42844.25 47776.14 2014-08-28 12:22:22.000 240 21141.22 13.11 42844.21 47776.09 2014-08-28 12:22:23.000 240 21141.22 13.12 42844.20 47776.10 2014-08-28 12:22:24.000 240 21141.26 13.10 42844.18 47776.08 2014-08-28 12:22:25.000 240 21141.30 13.08 42844.17 47776.08 2014-08-28 12:22:26.000 240 21141.29 13.06 42844.18 47776.09 2014-08-28 12:22:27.000 240 21141.29 13.07 42844.17 47776.07 2014-08-28 12:22:28.000 240 21141.28 13.05 42844.15 47776.09 2014-08-28 12:22:29.000 240 21141.32 13.03 42844.17 47776.08 2014-08-28 12:22:30.000 240 21141.35 12.96 42844.18 47776.11 2014-08-28 12:22:31.000 240 21141.37 12.94 42844.21 47776.13 2014-08-28 12:22:32.000 240 21141.34 12.94 42844.20 47776.15 2014-08-28 12:22:33.000 240 21141.38 12.93 42844.21 47776.14 2014-08-28 12:22:34.000 240 21141.39 12.91 42844.21 47776.15 2014-08-28 12:22:35.000 240 21141.39 12.88 42844.17 47776.10 2014-08-28 12:22:36.000 240 21141.36 12.85 42844.18 47776.09 2014-08-28 12:22:37.000 240 21141.35 12.81 42844.21 47776.13 2014-08-28 12:22:38.000 240 21141.38 12.80 42844.19 47776.10 2014-08-28 12:22:39.000 240 21141.37 12.79 42844.14 47776.13 2014-08-28 12:22:40.000 240 21141.37 12.78 42844.14 47776.11 2014-08-28 12:22:41.000 240 21141.38 12.76 42844.13 47776.09 2014-08-28 12:22:42.000 240 21141.41 12.75 42844.12 47776.11 2014-08-28 12:22:43.000 240 21141.42 12.73 42844.12 47776.08 2014-08-28 12:22:44.000 240 21141.41 12.69 42844.12 47776.12 2014-08-28 12:22:45.000 240 21141.37 12.72 42844.09 47776.08 2014-08-28 12:22:46.000 240 21141.40 12.74 42844.06 47776.07 2014-08-28 12:22:47.000 240 21141.37 12.77 42844.04 47776.07 2014-08-28 12:22:48.000 240 21141.32 12.78 42844.03 47776.00 2014-08-28 12:22:49.000 240 21141.32 12.79 42844.02 47775.99 2014-08-28 12:22:50.000 240 21141.36 12.80 42844.03 47775.98 2014-08-28 12:22:51.000 240 21141.34 12.81 42844.01 47775.97 2014-08-28 12:22:52.000 240 21141.33 12.82 42843.98 47775.97 2014-08-28 12:22:53.000 240 21141.38 12.82 42843.99 47775.97 2014-08-28 12:22:54.000 240 21141.38 12.83 42843.97 47775.96 2014-08-28 12:22:55.000 240 21141.36 12.84 42843.97 47775.97 2014-08-28 12:22:56.000 240 21141.36 12.85 42843.93 47775.95 2014-08-28 12:22:57.000 240 21141.40 12.81 42843.93 47775.95 2014-08-28 12:22:58.000 240 21141.44 12.75 42843.99 47775.95 2014-08-28 12:22:59.000 240 21141.47 12.68 42844.03 47775.99 2014-08-28 12:23:00.000 240 21141.48 12.68 42844.07 47776.02 2014-08-28 12:23:01.000 240 21141.47 12.69 42844.09 47776.08 2014-08-28 12:23:02.000 240 21141.47 12.68 42844.09 47776.10 2014-08-28 12:23:03.000 240 21141.45 12.67 42844.09 47776.09 2014-08-28 12:23:04.000 240 21141.43 12.68 42844.08 47776.11 2014-08-28 12:23:05.000 240 21141.41 12.71 42844.06 47776.07 2014-08-28 12:23:06.000 240 21141.38 12.74 42844.03 47776.03 2014-08-28 12:23:07.000 240 21141.38 12.77 42844.02 47775.97 2014-08-28 12:23:08.000 240 21141.35 12.76 42844.01 47775.98 2014-08-28 12:23:09.000 240 21141.34 12.73 42844.03 47775.97 2014-08-28 12:23:10.000 240 21141.33 12.67 42843.98 47775.95 2014-08-28 12:23:11.000 240 21141.34 12.61 42844.00 47775.99 2014-08-28 12:23:12.000 240 21141.31 12.59 42844.05 47775.99 2014-08-28 12:23:13.000 240 21141.28 12.60 42844.03 47775.98 2014-08-28 12:23:14.000 240 21141.27 12.60 42844.08 47776.01 2014-08-28 12:23:15.000 240 21141.24 12.60 42844.09 47776.01 2014-08-28 12:23:16.000 240 21141.20 12.61 42844.11 47776.02 2014-08-28 12:23:17.000 240 21141.18 12.62 42844.14 47776.00 2014-08-28 12:23:18.000 240 21141.19 12.60 42844.11 47775.99 2014-08-28 12:23:19.000 240 21141.18 12.63 42844.11 47776.00 2014-08-28 12:23:20.000 240 21141.17 12.69 42844.08 47775.96 2014-08-28 12:23:21.000 240 21141.14 12.71 42844.05 47775.95 2014-08-28 12:23:22.000 240 21141.12 12.70 42844.03 47775.94 2014-08-28 12:23:23.000 240 21141.13 12.65 42844.00 47775.88 2014-08-28 12:23:24.000 240 21141.10 12.66 42844.00 47775.87 2014-08-28 12:23:25.000 240 21141.13 12.61 42843.98 47775.87 2014-08-28 12:23:26.000 240 21141.15 12.56 42844.04 47775.85 2014-08-28 12:23:27.000 240 21141.20 12.54 42844.03 47775.87 2014-08-28 12:23:28.000 240 21141.26 12.46 42844.02 47775.94 2014-08-28 12:23:29.000 240 21141.31 12.43 42844.05 47775.98 2014-08-28 12:23:30.000 240 21141.32 12.41 42844.10 47776.01 2014-08-28 12:23:31.000 240 21141.36 12.39 42844.08 47776.03 2014-08-28 12:23:32.000 240 21141.36 12.36 42844.09 47776.04 2014-08-28 12:23:33.000 240 21141.28 12.40 42844.09 47776.05 2014-08-28 12:23:34.000 240 21141.27 12.40 42844.06 47776.01 2014-08-28 12:23:35.000 240 21141.29 12.34 42844.07 47776.02 2014-08-28 12:23:36.000 240 21141.28 12.32 42844.08 47776.02 2014-08-28 12:23:37.000 240 21141.31 12.30 42844.08 47776.04 2014-08-28 12:23:38.000 240 21141.35 12.32 42844.11 47776.07 2014-08-28 12:23:39.000 240 21141.36 12.34 42844.12 47776.08 2014-08-28 12:23:40.000 240 21141.39 12.33 42844.10 47776.06 2014-08-28 12:23:41.000 240 21141.40 12.34 42844.10 47776.10 2014-08-28 12:23:42.000 240 21141.41 12.38 42844.11 47776.09 2014-08-28 12:23:43.000 240 21141.41 12.36 42844.12 47776.10 2014-08-28 12:23:44.000 240 21141.43 12.35 42844.12 47776.10 2014-08-28 12:23:45.000 240 21141.45 12.35 42844.13 47776.11 2014-08-28 12:23:46.000 240 21141.47 12.35 42844.11 47776.10 2014-08-28 12:23:47.000 240 21141.49 12.31 42844.09 47776.14 2014-08-28 12:23:48.000 240 21141.54 12.24 42844.12 47776.14 2014-08-28 12:23:49.000 240 21141.53 12.24 42844.17 47776.18 2014-08-28 12:23:50.000 240 21141.54 12.23 42844.25 47776.20 2014-08-28 12:23:51.000 240 21141.58 12.20 42844.22 47776.23 2014-08-28 12:23:52.000 240 21141.60 12.21 42844.22 47776.28 2014-08-28 12:23:53.000 240 21141.61 12.18 42844.25 47776.30 2014-08-28 12:23:54.000 240 21141.62 12.13 42844.31 47776.33 2014-08-28 12:23:55.000 240 21141.68 12.12 42844.34 47776.36 2014-08-28 12:23:56.000 240 21141.69 12.14 42844.36 47776.40 2014-08-28 12:23:57.000 240 21141.72 12.12 42844.39 47776.43 2014-08-28 12:23:58.000 240 21141.69 12.11 42844.38 47776.43 2014-08-28 12:23:59.000 240 21141.69 12.11 42844.35 47776.47 2014-08-28 12:24:00.000 240 21141.69 12.15 42844.37 47776.48 2014-08-28 12:24:01.000 240 21141.71 12.14 42844.39 47776.43 2014-08-28 12:24:02.000 240 21141.76 12.07 42844.35 47776.47 2014-08-28 12:24:03.000 240 21141.78 11.99 42844.36 47776.53 2014-08-28 12:24:04.000 240 21141.82 11.92 42844.41 47776.51 2014-08-28 12:24:05.000 240 21141.81 11.86 42844.49 47776.56 2014-08-28 12:24:06.000 240 21141.80 11.85 42844.50 47776.60 2014-08-28 12:24:07.000 240 21141.80 11.80 42844.51 47776.62 2014-08-28 12:24:08.000 240 21141.83 11.78 42844.54 47776.62 2014-08-28 12:24:09.000 240 21141.82 11.74 42844.54 47776.65 2014-08-28 12:24:10.000 240 21141.83 11.74 42844.57 47776.66 2014-08-28 12:24:11.000 240 21141.79 11.79 42844.55 47776.70 2014-08-28 12:24:12.000 240 21141.78 11.87 42844.54 47776.69 2014-08-28 12:24:13.000 240 21141.78 11.93 42844.51 47776.64 2014-08-28 12:24:14.000 240 21141.74 11.94 42844.42 47776.58 2014-08-28 12:24:15.000 240 21141.74 11.93 42844.40 47776.51 2014-08-28 12:24:16.000 240 21141.73 11.90 42844.38 47776.51 2014-08-28 12:24:17.000 240 21141.76 11.83 42844.39 47776.48 2014-08-28 12:24:18.000 240 21141.81 11.78 42844.42 47776.49 2014-08-28 12:24:19.000 240 21141.81 11.69 42844.43 47776.50 2014-08-28 12:24:20.000 240 21141.89 11.59 42844.47 47776.55 2014-08-28 12:24:21.000 240 21141.93 11.51 42844.51 47776.59 2014-08-28 12:24:22.000 240 21141.95 11.46 42844.50 47776.63 2014-08-28 12:24:23.000 240 21141.98 11.40 42844.49 47776.70 2014-08-28 12:24:24.000 240 21142.05 11.37 42844.54 47776.73 2014-08-28 12:24:25.000 240 21142.10 11.32 42844.56 47776.78 2014-08-28 12:24:26.000 240 21142.12 11.31 42844.53 47776.78 2014-08-28 12:24:27.000 240 21142.11 11.25 42844.56 47776.82 2014-08-28 12:24:28.000 240 21142.10 11.24 42844.54 47776.82 2014-08-28 12:24:29.000 240 21142.06 11.19 42844.50 47776.79 2014-08-28 12:24:30.000 240 21142.04 11.09 42844.52 47776.77 2014-08-28 12:24:31.000 240 21142.11 11.01 42844.55 47776.81 2014-08-28 12:24:32.000 240 21142.18 10.97 42844.57 47776.82 2014-08-28 12:24:33.000 240 21142.20 10.96 42844.57 47776.86 2014-08-28 12:24:34.000 240 21142.21 10.91 42844.61 47776.92 2014-08-28 12:24:35.000 240 21142.24 10.91 42844.66 47776.91 2014-08-28 12:24:36.000 240 21142.21 10.89 42844.65 47776.93 2014-08-28 12:24:37.000 240 21142.19 10.91 42844.62 47776.94 2014-08-28 12:24:38.000 240 21142.18 10.91 42844.62 47776.95 2014-08-28 12:24:39.000 240 21142.21 10.93 42844.61 47776.94 2014-08-28 12:24:40.000 240 21142.22 10.94 42844.63 47776.96 2014-08-28 12:24:41.000 240 21142.21 10.96 42844.65 47776.95 2014-08-28 12:24:42.000 240 21142.26 10.93 42844.65 47776.95 2014-08-28 12:24:43.000 240 21142.24 10.88 42844.66 47776.95 2014-08-28 12:24:44.000 240 21142.26 10.87 42844.68 47776.96 2014-08-28 12:24:45.000 240 21142.29 10.82 42844.69 47777.00 2014-08-28 12:24:46.000 240 21142.34 10.80 42844.74 47777.04 2014-08-28 12:24:47.000 240 21142.34 10.77 42844.71 47777.05 2014-08-28 12:24:48.000 240 21142.35 10.74 42844.72 47777.08 2014-08-28 12:24:49.000 240 21142.35 10.72 42844.75 47777.08 2014-08-28 12:24:50.000 240 21142.34 10.71 42844.77 47777.07 2014-08-28 12:24:51.000 240 21142.35 10.67 42844.73 47777.05 2014-08-28 12:24:52.000 240 21142.35 10.66 42844.70 47777.06 2014-08-28 12:24:53.000 240 21142.33 10.66 42844.71 47777.05 2014-08-28 12:24:54.000 240 21142.31 10.66 42844.66 47777.04 2014-08-28 12:24:55.000 240 21142.28 10.71 42844.66 47777.01 2014-08-28 12:24:56.000 240 21142.24 10.71 42844.61 47776.98 2014-08-28 12:24:57.000 240 21142.24 10.71 42844.55 47776.93 2014-08-28 12:24:58.000 240 21142.24 10.71 42844.50 47776.88 2014-08-28 12:24:59.000 240 21142.21 10.72 42844.50 47776.85 2014-08-28 12:25:00.000 240 21142.23 10.69 42844.48 47776.81 2014-08-28 12:25:01.000 240 21142.25 10.65 42844.44 47776.82 2014-08-28 12:25:02.000 240 21142.26 10.60 42844.46 47776.79 2014-08-28 12:25:03.000 240 21142.24 10.58 42844.47 47776.79 2014-08-28 12:25:04.000 240 21142.20 10.59 42844.46 47776.77 2014-08-28 12:25:05.000 240 21142.23 10.59 42844.45 47776.78 2014-08-28 12:25:06.000 240 21142.28 10.58 42844.44 47776.76 2014-08-28 12:25:07.000 240 21142.24 10.59 42844.44 47776.75 2014-08-28 12:25:08.000 240 21142.24 10.58 42844.43 47776.76 2014-08-28 12:25:09.000 240 21142.26 10.53 42844.41 47776.74 2014-08-28 12:25:10.000 240 21142.29 10.43 42844.43 47776.76 2014-08-28 12:25:11.000 240 21142.29 10.38 42844.45 47776.76 2014-08-28 12:25:12.000 240 21142.27 10.39 42844.44 47776.76 2014-08-28 12:25:13.000 240 21142.32 10.35 42844.42 47776.78 2014-08-28 12:25:14.000 240 21142.35 10.35 42844.42 47776.81 2014-08-28 12:25:15.000 240 21142.36 10.36 42844.40 47776.78 2014-08-28 12:25:16.000 240 21142.37 10.36 42844.41 47776.79 2014-08-28 12:25:17.000 240 21142.40 10.36 42844.39 47776.79 2014-08-28 12:25:18.000 240 21142.41 10.37 42844.38 47776.77 2014-08-28 12:25:19.000 240 21142.40 10.37 42844.37 47776.76 2014-08-28 12:25:20.000 240 21142.39 10.37 42844.36 47776.75 2014-08-28 12:25:21.000 240 21142.41 10.36 42844.33 47776.76 2014-08-28 12:25:22.000 240 21142.42 10.35 42844.32 47776.73 2014-08-28 12:25:23.000 240 21142.44 10.31 42844.32 47776.75 2014-08-28 12:25:24.000 240 21142.49 10.29 42844.34 47776.76 2014-08-28 12:25:25.000 240 21142.54 10.29 42844.35 47776.79 2014-08-28 12:25:26.000 240 21142.52 10.28 42844.36 47776.80 2014-08-28 12:25:27.000 240 21142.50 10.31 42844.36 47776.80 2014-08-28 12:25:28.000 240 21142.48 10.33 42844.33 47776.78 2014-08-28 12:25:29.000 240 21142.45 10.34 42844.29 47776.71 2014-08-28 12:25:30.000 240 21142.44 10.28 42844.26 47776.70 2014-08-28 12:25:31.000 240 21142.45 10.23 42844.30 47776.72 2014-08-28 12:25:32.000 240 21142.45 10.18 42844.32 47776.71 2014-08-28 12:25:33.000 240 21142.46 10.19 42844.33 47776.74 2014-08-28 12:25:34.000 240 21142.43 10.18 42844.32 47776.73 2014-08-28 12:25:35.000 240 21142.42 10.18 42844.30 47776.75 2014-08-28 12:25:36.000 240 21142.46 10.13 42844.29 47776.74 2014-08-28 12:25:37.000 240 21142.50 10.11 42844.34 47776.75 2014-08-28 12:25:38.000 240 21142.48 10.10 42844.37 47776.78 2014-08-28 12:25:39.000 240 21142.50 10.07 42844.33 47776.78 2014-08-28 12:25:40.000 240 21142.51 10.03 42844.34 47776.78 2014-08-28 12:25:41.000 240 21142.52 10.01 42844.37 47776.81 2014-08-28 12:25:42.000 240 21142.58 9.98 42844.36 47776.82 2014-08-28 12:25:43.000 240 21142.62 9.96 42844.36 47776.89 2014-08-28 12:25:44.000 240 21142.63 9.94 42844.41 47776.91 2014-08-28 12:25:45.000 240 21142.65 9.89 42844.42 47776.94 2014-08-28 12:25:46.000 240 21142.68 9.89 42844.43 47776.93 2014-08-28 12:25:47.000 240 21142.72 9.89 42844.39 47776.95 2014-08-28 12:25:48.000 240 21142.75 9.92 42844.40 47776.99 2014-08-28 12:25:49.000 240 21142.76 9.93 42844.43 47777.00 2014-08-28 12:25:50.000 240 21142.75 9.91 42844.43 47776.98 2014-08-28 12:25:51.000 240 21142.72 9.95 42844.38 47776.98 2014-08-28 12:25:52.000 240 21142.71 10.01 42844.36 47776.96 2014-08-28 12:25:53.000 240 21142.69 10.03 42844.34 47776.93 2014-08-28 12:25:54.000 240 21142.71 9.98 42844.37 47776.90 2014-08-28 12:25:55.000 240 21142.73 9.90 42844.38 47776.93 2014-08-28 12:25:56.000 240 21142.73 9.90 42844.43 47776.95 2014-08-28 12:25:57.000 240 21142.75 9.90 42844.46 47777.00 2014-08-28 12:25:58.000 240 21142.78 9.88 42844.51 47777.02 2014-08-28 12:25:59.000 240 21142.79 9.84 42844.53 47777.05 2014-08-28 12:26:00.000 240 21142.72 9.82 42844.55 47777.07 2014-08-28 12:26:01.000 240 21142.68 9.80 42844.62 47777.10 2014-08-28 12:26:02.000 240 21142.65 9.79 42844.62 47777.14 2014-08-28 12:26:03.000 240 21142.62 9.77 42844.62 47777.12 2014-08-28 12:26:04.000 240 21142.63 9.77 42844.69 47777.15 2014-08-28 12:26:05.000 240 21142.64 9.74 42844.75 47777.16 2014-08-28 12:26:06.000 240 21142.62 9.74 42844.75 47777.17 2014-08-28 12:26:07.000 240 21142.64 9.75 42844.78 47777.19 2014-08-28 12:26:08.000 240 21142.64 9.74 42844.78 47777.22 2014-08-28 12:26:09.000 240 21142.66 9.76 42844.80 47777.24 2014-08-28 12:26:10.000 240 21142.68 9.80 42844.80 47777.25 2014-08-28 12:26:11.000 240 21142.69 9.83 42844.80 47777.30 2014-08-28 12:26:12.000 240 21142.72 9.86 42844.81 47777.29 2014-08-28 12:26:13.000 240 21142.72 9.83 42844.79 47777.28 2014-08-28 12:26:14.000 240 21142.73 9.80 42844.83 47777.29 2014-08-28 12:26:15.000 240 21142.76 9.78 42844.82 47777.29 2014-08-28 12:26:16.000 240 21142.72 9.76 42844.82 47777.32 2014-08-28 12:26:17.000 240 21142.75 9.74 42844.81 47777.34 2014-08-28 12:26:18.000 240 21142.77 9.74 42844.85 47777.37 2014-08-28 12:26:19.000 240 21142.77 9.75 42844.83 47777.34 2014-08-28 12:26:20.000 240 21142.78 9.76 42844.83 47777.35 2014-08-28 12:26:21.000 240 21142.77 9.75 42844.83 47777.37 2014-08-28 12:26:22.000 240 21142.76 9.74 42844.82 47777.34 2014-08-28 12:26:23.000 240 21142.78 9.78 42844.81 47777.34 2014-08-28 12:26:24.000 240 21142.79 9.78 42844.81 47777.35 2014-08-28 12:26:25.000 240 21142.82 9.78 42844.79 47777.36 2014-08-28 12:26:26.000 240 21142.83 9.76 42844.79 47777.35 2014-08-28 12:26:27.000 240 21142.85 9.73 42844.79 47777.36 2014-08-28 12:26:28.000 240 21142.87 9.74 42844.82 47777.36 2014-08-28 12:26:29.000 240 21142.91 9.74 42844.78 47777.37 2014-08-28 12:26:30.000 240 21142.92 9.74 42844.80 47777.38 2014-08-28 12:26:31.000 240 21142.91 9.73 42844.82 47777.38 2014-08-28 12:26:32.000 240 21142.93 9.71 42844.82 47777.40 2014-08-28 12:26:33.000 240 21142.95 9.74 42844.83 47777.40 2014-08-28 12:26:34.000 240 21142.97 9.74 42844.81 47777.42 2014-08-28 12:26:35.000 240 21142.94 9.76 42844.81 47777.40 2014-08-28 12:26:36.000 240 21142.92 9.81 42844.77 47777.41 2014-08-28 12:26:37.000 240 21142.88 9.83 42844.77 47777.38 2014-08-28 12:26:38.000 240 21142.85 9.86 42844.73 47777.35 2014-08-28 12:26:39.000 240 21142.88 9.90 42844.68 47777.31 2014-08-28 12:26:40.000 240 21142.88 9.90 42844.70 47777.29 2014-08-28 12:26:41.000 240 21142.86 9.89 42844.68 47777.26 2014-08-28 12:26:42.000 240 21142.86 9.89 42844.65 47777.24 2014-08-28 12:26:43.000 240 21142.83 9.85 42844.66 47777.22 2014-08-28 12:26:44.000 240 21142.80 9.80 42844.68 47777.25 2014-08-28 12:26:45.000 240 21142.81 9.77 42844.72 47777.23 2014-08-28 12:26:46.000 240 21142.79 9.76 42844.70 47777.25 2014-08-28 12:26:47.000 240 21142.80 9.73 42844.72 47777.26 2014-08-28 12:26:48.000 240 21142.84 9.75 42844.72 47777.27 2014-08-28 12:26:49.000 240 21142.87 9.75 42844.72 47777.29 2014-08-28 12:26:50.000 240 21142.89 9.75 42844.68 47777.29 2014-08-28 12:26:51.000 240 21142.93 9.78 42844.65 47777.27 2014-08-28 12:26:52.000 240 21142.97 9.72 42844.68 47777.30 2014-08-28 12:26:53.000 240 21142.97 9.70 42844.71 47777.32 2014-08-28 12:26:54.000 240 21143.03 9.69 42844.70 47777.34 2014-08-28 12:26:55.000 240 21143.07 9.65 42844.73 47777.35 2014-08-28 12:26:56.000 240 21143.09 9.62 42844.75 47777.39 2014-08-28 12:26:57.000 240 21143.10 9.59 42844.75 47777.41 2014-08-28 12:26:58.000 240 21143.12 9.56 42844.85 47777.45 2014-08-28 12:26:59.000 240 21143.17 9.51 42844.87 47777.52 2014-08-28 12:27:00.000 240 21143.17 9.49 42844.90 47777.53 2014-08-28 12:27:01.000 240 21143.16 9.47 42844.92 47777.55 2014-08-28 12:27:02.000 240 21143.16 9.47 42844.93 47777.59 2014-08-28 12:27:03.000 240 21143.16 9.47 42844.94 47777.63 2014-08-28 12:27:04.000 240 21143.13 9.48 42844.96 47777.64 2014-08-28 12:27:05.000 240 21143.16 9.46 42844.98 47777.64 2014-08-28 12:27:06.000 240 21143.16 9.41 42845.00 47777.64 2014-08-28 12:27:07.000 240 21143.18 9.47 42845.02 47777.66 2014-08-28 12:27:08.000 240 21143.23 9.46 42845.00 47777.66 2014-08-28 12:27:09.000 240 21143.24 9.41 42845.03 47777.71 2014-08-28 12:27:10.000 240 21143.27 9.38 42845.03 47777.73 2014-08-28 12:27:11.000 240 21143.30 9.34 42845.03 47777.76 2014-08-28 12:27:12.000 240 21143.30 9.34 42845.07 47777.79 2014-08-28 12:27:13.000 240 21143.29 9.40 42845.10 47777.80 2014-08-28 12:27:14.000 240 21143.26 9.50 42845.05 47777.81 2014-08-28 12:27:15.000 240 21143.22 9.58 42845.00 47777.78 2014-08-28 12:27:16.000 240 21143.20 9.64 42844.97 47777.72 2014-08-28 12:27:17.000 240 21143.17 9.68 42844.91 47777.66 2014-08-28 12:27:18.000 240 21143.21 9.71 42844.92 47777.61 2014-08-28 12:27:19.000 240 21143.16 9.73 42844.89 47777.57 2014-08-28 12:27:20.000 240 21143.13 9.70 42844.86 47777.53 2014-08-28 12:27:21.000 240 21143.13 9.71 42844.87 47777.52 2014-08-28 12:27:22.000 240 21143.12 9.75 42844.87 47777.54 2014-08-28 12:27:23.000 240 21143.12 9.75 42844.86 47777.50 2014-08-28 12:27:24.000 240 21143.11 9.74 42844.82 47777.51 2014-08-28 12:27:25.000 240 21143.11 9.76 42844.82 47777.50 2014-08-28 12:27:26.000 240 21143.12 9.80 42844.82 47777.46 2014-08-28 12:27:27.000 240 21143.07 9.86 42844.77 47777.47 2014-08-28 12:27:28.000 240 21143.08 9.93 42844.74 47777.45 2014-08-28 12:27:29.000 240 21143.04 9.97 42844.69 47777.40 2014-08-28 12:27:30.000 240 21143.01 10.01 42844.64 47777.35 2014-08-28 12:27:31.000 240 21143.01 10.02 42844.64 47777.33 2014-08-28 12:27:32.000 240 21142.98 10.03 42844.64 47777.31 2014-08-28 12:27:33.000 240 21142.95 10.02 42844.61 47777.28 2014-08-28 12:27:34.000 240 21142.95 10.03 42844.65 47777.29 2014-08-28 12:27:35.000 240 21142.91 10.02 42844.65 47777.24 2014-08-28 12:27:36.000 240 21142.91 10.01 42844.64 47777.27 2014-08-28 12:27:37.000 240 21142.93 10.03 42844.64 47777.24 2014-08-28 12:27:38.000 240 21142.94 10.03 42844.64 47777.28 2014-08-28 12:27:39.000 240 21143.00 10.05 42844.61 47777.26 2014-08-28 12:27:40.000 240 21143.00 10.04 42844.65 47777.25 2014-08-28 12:27:41.000 240 21142.99 10.03 42844.63 47777.27 2014-08-28 12:27:42.000 240 21142.97 10.01 42844.64 47777.25 2014-08-28 12:27:43.000 240 21142.96 9.98 42844.68 47777.27 2014-08-28 12:27:44.000 240 21142.95 9.97 42844.64 47777.31 2014-08-28 12:27:45.000 240 21142.99 9.97 42844.63 47777.29 2014-08-28 12:27:46.000 240 21142.97 9.96 42844.69 47777.30 2014-08-28 12:27:47.000 240 21142.92 9.97 42844.68 47777.31 2014-08-28 12:27:48.000 240 21142.92 9.98 42844.71 47777.32 2014-08-28 12:27:49.000 240 21142.88 9.98 42844.73 47777.32 2014-08-28 12:27:50.000 240 21142.86 9.96 42844.71 47777.32 2014-08-28 12:27:51.000 240 21142.86 9.96 42844.71 47777.32 2014-08-28 12:27:52.000 240 21142.83 10.01 42844.72 47777.30 2014-08-28 12:27:53.000 240 21142.83 10.00 42844.74 47777.28 2014-08-28 12:27:54.000 240 21142.86 10.02 42844.70 47777.28 2014-08-28 12:27:55.000 240 21142.86 10.06 42844.69 47777.29 2014-08-28 12:27:56.000 240 21142.83 10.07 42844.67 47777.26 2014-08-28 12:27:57.000 240 21142.82 10.08 42844.65 47777.26 2014-08-28 12:27:58.000 240 21142.84 10.09 42844.65 47777.25 2014-08-28 12:27:59.000 240 21142.84 10.08 42844.66 47777.25 2014-08-28 12:28:00.000 240 21142.81 10.07 42844.70 47777.23 2014-08-28 12:28:01.000 240 21142.78 10.08 42844.73 47777.22 2014-08-28 12:28:02.000 240 21142.78 10.12 42844.70 47777.24 2014-08-28 12:28:03.000 240 21142.76 10.18 42844.69 47777.21 2014-08-28 12:28:04.000 240 21142.70 10.26 42844.62 47777.18 2014-08-28 12:28:05.000 240 21142.65 10.26 42844.55 47777.13 2014-08-28 12:28:06.000 240 21142.62 10.24 42844.53 47777.05 2014-08-28 12:28:07.000 240 21142.61 10.19 42844.52 47777.05 2014-08-28 12:28:08.000 240 21142.66 10.13 42844.54 47777.04 2014-08-28 12:28:09.000 240 21142.72 10.09 42844.58 47777.06 2014-08-28 12:28:10.000 240 21142.70 10.09 42844.58 47777.10 2014-08-28 12:28:11.000 240 21142.69 10.15 42844.58 47777.09 2014-08-28 12:28:12.000 240 21142.74 10.17 42844.55 47777.12 2014-08-28 12:28:13.000 240 21142.75 10.24 42844.54 47777.11 2014-08-28 12:28:14.000 240 21142.78 10.26 42844.52 47777.09 2014-08-28 12:28:15.000 240 21142.79 10.26 42844.49 47777.08 2014-08-28 12:28:16.000 240 21142.79 10.27 42844.46 47777.05 2014-08-28 12:28:17.000 240 21142.83 10.22 42844.49 47777.05 2014-08-28 12:28:18.000 240 21142.88 10.17 42844.50 47777.09 2014-08-28 12:28:19.000 240 21142.89 10.14 42844.51 47777.08 2014-08-28 12:28:20.000 240 21142.90 10.13 42844.55 47777.14 2014-08-28 12:28:21.000 240 21142.90 10.16 42844.55 47777.12 2014-08-28 12:28:22.000 240 21142.88 10.16 42844.55 47777.18 2014-08-28 12:28:23.000 240 21142.91 10.13 42844.59 47777.19 2014-08-28 12:28:24.000 240 21142.92 10.16 42844.60 47777.19 2014-08-28 12:28:25.000 240 21142.94 10.18 42844.58 47777.18 2014-08-28 12:28:26.000 240 21142.96 10.17 42844.57 47777.17 2014-08-28 12:28:27.000 240 21142.97 10.19 42844.52 47777.19 2014-08-28 12:28:28.000 240 21142.97 10.22 42844.51 47777.16 2014-08-28 12:28:29.000 240 21142.95 10.23 42844.46 47777.15 2014-08-28 12:28:30.000 240 21142.96 10.26 42844.46 47777.13 2014-08-28 12:28:31.000 240 21142.94 10.29 42844.39 47777.12 2014-08-28 12:28:32.000 240 21142.96 10.30 42844.37 47777.10 2014-08-28 12:28:33.000 240 21142.97 10.24 42844.36 47777.06 2014-08-28 12:28:34.000 240 21143.00 10.21 42844.38 47777.07 2014-08-28 12:28:35.000 240 21143.00 10.17 42844.43 47777.07 2014-08-28 12:28:36.000 240 21143.03 10.13 42844.42 47777.09 2014-08-28 12:28:37.000 240 21143.03 10.13 42844.42 47777.13 2014-08-28 12:28:38.000 240 21143.03 10.14 42844.43 47777.11 2014-08-28 12:28:39.000 240 21143.06 10.12 42844.48 47777.13 2014-08-28 12:28:40.000 240 21143.06 10.10 42844.51 47777.14 2014-08-28 12:28:41.000 240 21143.05 10.11 42844.50 47777.18 2014-08-28 12:28:42.000 240 21142.99 10.11 42844.52 47777.16 2014-08-28 12:28:43.000 240 21142.99 10.12 42844.50 47777.15 2014-08-28 12:28:44.000 240 21143.02 10.10 42844.52 47777.15 2014-08-28 12:28:45.000 240 21143.05 10.04 42844.52 47777.18 2014-08-28 12:28:46.000 240 21143.09 9.99 42844.55 47777.24 2014-08-28 12:28:47.000 240 21143.10 10.00 42844.59 47777.25 2014-08-28 12:28:48.000 240 21143.13 10.02 42844.59 47777.27 2014-08-28 12:28:49.000 240 21143.13 10.06 42844.61 47777.32 2014-08-28 12:28:50.000 240 21143.17 10.03 42844.59 47777.29 2014-08-28 12:28:51.000 240 21143.15 10.02 42844.60 47777.31 2014-08-28 12:28:52.000 240 21143.17 10.00 42844.63 47777.29 2014-08-28 12:28:53.000 240 21143.16 9.98 42844.64 47777.29 2014-08-28 12:28:54.000 240 21143.17 9.92 42844.65 47777.32 2014-08-28 12:28:55.000 240 21143.22 9.89 42844.67 47777.31 2014-08-28 12:28:56.000 240 21143.28 9.80 42844.69 47777.36 2014-08-28 12:28:57.000 240 21143.34 9.70 42844.72 47777.44 2014-08-28 12:28:58.000 240 21143.44 9.64 42844.76 47777.46 2014-08-28 12:28:59.000 240 21143.45 9.60 42844.75 47777.53 2014-08-28 12:29:00.000 240 21143.47 9.57 42844.81 47777.57 2014-08-28 12:29:01.000 240 21143.54 9.55 42844.82 47777.60 2014-08-28 12:29:02.000 240 21143.59 9.49 42844.84 47777.65 2014-08-28 12:29:03.000 240 21143.63 9.35 42844.85 47777.71 2014-08-28 12:29:04.000 240 21143.72 9.25 42844.92 47777.78 2014-08-28 12:29:05.000 240 21143.73 9.19 42844.99 47777.86 2014-08-28 12:29:06.000 240 21143.78 9.12 42845.01 47777.93 2014-08-28 12:29:07.000 240 21143.80 9.07 42845.08 47777.99 2014-08-28 12:29:08.000 240 21143.80 9.02 42845.13 47778.03 2014-08-28 12:29:09.000 240 21143.83 8.98 42845.16 47778.11 2014-08-28 12:29:10.000 240 21143.85 8.99 42845.20 47778.12 2014-08-28 12:29:11.000 240 21143.87 9.00 42845.20 47778.15 2014-08-28 12:29:12.000 240 21143.89 8.96 42845.21 47778.16 2014-08-28 12:29:13.000 240 21143.90 8.97 42845.19 47778.20 2014-08-28 12:29:14.000 240 21143.89 8.93 42845.19 47778.19 2014-08-28 12:29:15.000 240 21143.87 8.88 42845.26 47778.21 2014-08-28 12:29:16.000 240 21143.90 8.89 42845.24 47778.22 2014-08-28 12:29:17.000 240 21143.88 8.87 42845.23 47778.24 2014-08-28 12:29:18.000 240 21143.90 8.88 42845.25 47778.23 2014-08-28 12:29:19.000 240 21143.91 8.89 42845.26 47778.23 2014-08-28 12:29:20.000 240 21143.90 8.90 42845.25 47778.26 2014-08-28 12:29:21.000 240 21143.91 8.88 42845.26 47778.26 2014-08-28 12:29:22.000 240 21143.91 8.85 42845.28 47778.27 2014-08-28 12:29:23.000 240 21143.91 8.83 42845.27 47778.29 2014-08-28 12:29:24.000 240 21143.92 8.83 42845.27 47778.29 2014-08-28 12:29:25.000 240 21143.93 8.81 42845.33 47778.33 2014-08-28 12:29:26.000 240 21143.92 8.79 42845.33 47778.31 2014-08-28 12:29:27.000 240 21143.96 8.77 42845.29 47778.35 2014-08-28 12:29:28.000 240 21143.98 8.80 42845.29 47778.33 2014-08-28 12:29:29.000 240 21143.96 8.82 42845.32 47778.34 2014-08-28 12:29:30.000 240 21143.99 8.80 42845.33 47778.37 2014-08-28 12:29:31.000 240 21144.02 8.81 42845.29 47778.36 2014-08-28 12:29:32.000 240 21144.04 8.79 42845.29 47778.37 2014-08-28 12:29:33.000 240 21144.05 8.77 42845.32 47778.39 2014-08-28 12:29:34.000 240 21144.08 8.75 42845.32 47778.37 2014-08-28 12:29:35.000 240 21144.11 8.76 42845.29 47778.41 2014-08-28 12:29:36.000 240 21144.12 8.77 42845.30 47778.39 2014-08-28 12:29:37.000 240 21144.13 8.79 42845.29 47778.40 2014-08-28 12:29:38.000 240 21144.18 8.80 42845.27 47778.42 2014-08-28 12:29:39.000 240 21144.19 8.79 42845.26 47778.40 2014-08-28 12:29:40.000 240 21144.17 8.77 42845.24 47778.38 2014-08-28 12:29:41.000 240 21144.16 8.76 42845.23 47778.39 2014-08-28 12:29:42.000 240 21144.14 8.72 42845.28 47778.37 2014-08-28 12:29:43.000 240 21144.10 8.70 42845.29 47778.40 2014-08-28 12:29:44.000 240 21144.07 8.70 42845.33 47778.40 2014-08-28 12:29:45.000 240 21144.07 8.70 42845.34 47778.41 2014-08-28 12:29:46.000 240 21144.07 8.69 42845.36 47778.40 2014-08-28 12:29:47.000 240 21144.05 8.71 42845.37 47778.40 2014-08-28 12:29:48.000 240 21144.05 8.73 42845.38 47778.43 2014-08-28 12:29:49.000 240 21144.09 8.77 42845.33 47778.41 2014-08-28 12:29:50.000 240 21144.09 8.79 42845.30 47778.37 2014-08-28 12:29:51.000 240 21144.12 8.81 42845.26 47778.41 2014-08-28 12:29:52.000 240 21144.12 8.82 42845.22 47778.36 2014-08-28 12:29:53.000 240 21144.13 8.84 42845.21 47778.34 2014-08-28 12:29:54.000 240 21144.17 8.88 42845.21 47778.32 2014-08-28 12:29:55.000 240 21144.20 8.89 42845.18 47778.32 2014-08-28 12:29:56.000 240 21144.19 8.88 42845.17 47778.30 2014-08-28 12:29:57.000 240 21144.22 8.86 42845.17 47778.28 2014-08-28 12:29:58.000 240 21144.21 8.87 42845.13 47778.27 2014-08-28 12:29:59.000 240 21144.23 8.85 42845.13 47778.25 2014-08-28 12:30:00.000 240 21144.29 8.84 42845.11 47778.28 2014-08-28 12:30:01.000 240 21144.32 8.86 42845.14 47778.25 2014-08-28 12:30:02.000 240 21144.35 8.85 42845.09 47778.27 2014-08-28 12:30:03.000 240 21144.39 8.85 42845.09 47778.27 2014-08-28 12:30:04.000 240 21144.40 8.84 42845.05 47778.28 2014-08-28 12:30:05.000 240 21144.40 8.84 42845.06 47778.27 2014-08-28 12:30:06.000 240 21144.41 8.83 42844.99 47778.27 2014-08-28 12:30:07.000 240 21144.40 8.84 42844.98 47778.28 2014-08-28 12:30:08.000 240 21144.41 8.85 42844.97 47778.23 2014-08-28 12:30:09.000 240 21144.40 8.86 42844.98 47778.22 2014-08-28 12:30:10.000 240 21144.43 8.86 42844.94 47778.23 2014-08-28 12:30:11.000 240 21144.41 8.87 42844.98 47778.19 2014-08-28 12:30:12.000 240 21144.43 8.84 42844.93 47778.21 2014-08-28 12:30:13.000 240 21144.45 8.82 42844.91 47778.17 2014-08-28 12:30:14.000 240 21144.49 8.76 42844.95 47778.22 2014-08-28 12:30:15.000 240 21144.52 8.75 42844.95 47778.25 2014-08-28 12:30:16.000 240 21144.54 8.74 42844.97 47778.28 2014-08-28 12:30:17.000 240 21144.56 8.71 42844.97 47778.27 2014-08-28 12:30:18.000 240 21144.55 8.74 42844.96 47778.28 2014-08-28 12:30:19.000 240 21144.55 8.74 42844.99 47778.29 2014-08-28 12:30:20.000 240 21144.53 8.71 42845.00 47778.31 2014-08-28 12:30:21.000 240 21144.54 8.73 42844.99 47778.29 2014-08-28 12:30:22.000 240 21144.55 8.75 42844.99 47778.29 2014-08-28 12:30:23.000 240 21144.53 8.76 42845.01 47778.30 2014-08-28 12:30:24.000 240 21144.54 8.74 42845.00 47778.30 2014-08-28 12:30:25.000 240 21144.57 8.74 42845.00 47778.30 2014-08-28 12:30:26.000 240 21144.61 8.74 42845.03 47778.32 2014-08-28 12:30:27.000 240 21144.56 8.79 42845.00 47778.32 2014-08-28 12:30:28.000 240 21144.55 8.87 42844.95 47778.29 2014-08-28 12:30:29.000 240 21144.55 8.92 42844.97 47778.30 2014-08-28 12:30:30.000 240 21144.56 8.96 42844.91 47778.27 2014-08-28 12:30:31.000 240 21144.60 8.96 42844.89 47778.24 2014-08-28 12:30:32.000 240 21144.61 8.96 42844.87 47778.22 2014-08-28 12:30:33.000 240 21144.60 8.96 42844.89 47778.21 2014-08-28 12:30:34.000 240 21144.63 8.98 42844.84 47778.20 2014-08-28 12:30:35.000 240 21144.60 8.99 42844.84 47778.24 2014-08-28 12:30:36.000 240 21144.58 9.03 42844.84 47778.21 2014-08-28 12:30:37.000 240 21144.59 9.06 42844.84 47778.19 2014-08-28 12:30:38.000 240 21144.56 9.07 42844.79 47778.16 2014-08-28 12:30:39.000 240 21144.55 9.12 42844.77 47778.15 2014-08-28 12:30:40.000 240 21144.55 9.15 42844.77 47778.13 2014-08-28 12:30:41.000 240 21144.57 9.17 42844.74 47778.11 2014-08-28 12:30:42.000 240 21144.60 9.15 42844.73 47778.09 2014-08-28 12:30:43.000 240 21144.58 9.11 42844.75 47778.10 2014-08-28 12:30:44.000 240 21144.58 9.07 42844.78 47778.08 2014-08-28 12:30:45.000 240 21144.62 9.03 42844.79 47778.12 2014-08-28 12:30:46.000 240 21144.60 8.99 42844.82 47778.15 2014-08-28 12:30:47.000 240 21144.62 8.94 42844.87 47778.18 2014-08-28 12:30:48.000 240 21144.63 8.96 42844.91 47778.23 2014-08-28 12:30:49.000 240 21144.61 8.96 42844.92 47778.25 2014-08-28 12:30:50.000 240 21144.66 8.93 42844.94 47778.28 2014-08-28 12:30:51.000 240 21144.72 8.81 42844.96 47778.30 2014-08-28 12:30:52.000 240 21144.76 8.73 42845.01 47778.37 2014-08-28 12:30:53.000 240 21144.78 8.68 42845.04 47778.43 2014-08-28 12:30:54.000 240 21144.80 8.65 42845.12 47778.48 2014-08-28 12:30:55.000 240 21144.79 8.64 42845.19 47778.52 2014-08-28 12:30:56.000 240 21144.78 8.62 42845.21 47778.55 2014-08-28 12:30:57.000 240 21144.79 8.61 42845.21 47778.56 2014-08-28 12:30:58.000 240 21144.76 8.63 42845.19 47778.59 2014-08-28 12:30:59.000 240 21144.73 8.66 42845.19 47778.60 2014-08-28 12:31:00.000 240 21144.71 8.68 42845.18 47778.57 2014-08-28 12:31:01.000 240 21144.69 8.70 42845.12 47778.57 2014-08-28 12:31:02.000 240 21144.71 8.70 42845.12 47778.54 2014-08-28 12:31:03.000 240 21144.75 8.71 42845.14 47778.52 2014-08-28 12:31:04.000 240 21144.74 8.71 42845.15 47778.54 2014-08-28 12:31:05.000 240 21144.76 8.70 42845.15 47778.52 2014-08-28 12:31:06.000 240 21144.84 8.64 42845.15 47778.57 2014-08-28 12:31:07.000 240 21144.87 8.60 42845.18 47778.56 2014-08-28 12:31:08.000 240 21144.88 8.57 42845.23 47778.63 2014-08-28 12:31:09.000 240 21144.89 8.52 42845.25 47778.65 2014-08-28 12:31:10.000 240 21144.87 8.48 42845.29 47778.68 2014-08-28 12:31:11.000 240 21144.87 8.46 42845.30 47778.70 2014-08-28 12:31:12.000 240 21144.89 8.43 42845.32 47778.74 2014-08-28 12:31:13.000 240 21144.91 8.43 42845.33 47778.75 2014-08-28 12:31:14.000 240 21144.91 8.43 42845.35 47778.75 2014-08-28 12:31:15.000 240 21144.92 8.40 42845.34 47778.78 2014-08-28 12:31:16.000 240 21144.91 8.35 42845.36 47778.77 2014-08-28 12:31:17.000 240 21144.91 8.32 42845.36 47778.78 2014-08-28 12:31:18.000 240 21144.89 8.31 42845.37 47778.77 2014-08-28 12:31:19.000 240 21144.91 8.30 42845.37 47778.80 2014-08-28 12:31:20.000 240 21144.95 8.27 42845.39 47778.78 2014-08-28 12:31:21.000 240 21144.96 8.28 42845.38 47778.80 2014-08-28 12:31:22.000 240 21145.01 8.28 42845.34 47778.81 2014-08-28 12:31:23.000 240 21145.03 8.30 42845.35 47778.81 2014-08-28 12:31:24.000 240 21145.04 8.33 42845.32 47778.77 2014-08-28 12:31:25.000 240 21145.04 8.33 42845.28 47778.82 2014-08-28 12:31:26.000 240 21145.06 8.32 42845.28 47778.80 2014-08-28 12:31:27.000 240 21145.07 8.28 42845.28 47778.76 2014-08-28 12:31:28.000 240 21145.07 8.30 42845.29 47778.80 2014-08-28 12:31:29.000 240 21145.08 8.34 42845.29 47778.78 2014-08-28 12:31:30.000 240 21145.12 8.35 42845.31 47778.78 2014-08-28 12:31:31.000 240 21145.15 8.36 42845.31 47778.80 2014-08-28 12:31:32.000 240 21145.18 8.40 42845.28 47778.78 2014-08-28 12:31:33.000 240 21145.21 8.42 42845.23 47778.77 2014-08-28 12:31:34.000 240 21145.21 8.44 42845.22 47778.81 2014-08-28 12:31:35.000 240 21145.21 8.44 42845.25 47778.80 2014-08-28 12:31:36.000 240 21145.24 8.45 42845.29 47778.82 2014-08-28 12:31:37.000 240 21145.30 8.48 42845.25 47778.84 2014-08-28 12:31:38.000 240 21145.36 8.48 42845.23 47778.86 2014-08-28 12:31:39.000 240 21145.40 8.45 42845.29 47778.87 2014-08-28 12:31:40.000 240 21145.44 8.44 42845.29 47778.91 2014-08-28 12:31:41.000 240 21145.41 8.44 42845.38 47778.95 2014-08-28 12:31:42.000 240 21145.43 8.43 42845.41 47778.98 2014-08-28 12:31:43.000 240 21145.44 8.43 42845.41 47779.00 2014-08-28 12:31:44.000 240 21145.49 8.44 42845.37 47779.02 2014-08-28 12:31:45.000 240 21145.53 8.45 42845.39 47779.06 2014-08-28 12:31:46.000 240 21145.57 8.44 42845.41 47779.06 2014-08-28 12:31:47.000 240 21145.60 8.48 42845.41 47779.10 2014-08-28 12:31:48.000 240 21145.64 8.47 42845.39 47779.13 2014-08-28 12:31:49.000 240 21145.67 8.45 42845.42 47779.13 2014-08-28 12:31:50.000 240 21145.70 8.43 42845.44 47779.16 2014-08-28 12:31:51.000 240 21145.69 8.42 42845.42 47779.18 2014-08-28 12:31:52.000 240 21145.68 8.43 42845.44 47779.22 2014-08-28 12:31:53.000 240 21145.69 8.41 42845.46 47779.22 2014-08-28 12:31:54.000 240 21145.73 8.36 42845.46 47779.23 2014-08-28 12:31:55.000 240 21145.73 8.33 42845.50 47779.25 2014-08-28 12:31:56.000 240 21145.76 8.33 42845.50 47779.29 2014-08-28 12:31:57.000 240 21145.78 8.32 42845.49 47779.31 2014-08-28 12:31:58.000 240 21145.81 8.31 42845.54 47779.34 2014-08-28 12:31:59.000 240 21145.85 8.33 42845.55 47779.37 2014-08-28 12:32:00.000 240 21145.86 8.30 42845.54 47779.35 2014-08-28 12:32:01.000 240 21145.89 8.29 42845.55 47779.38 2014-08-28 12:32:02.000 240 21145.91 8.23 42845.56 47779.39 2014-08-28 12:32:03.000 240 21145.91 8.22 42845.56 47779.39 2014-08-28 12:32:04.000 240 21145.96 8.21 42845.58 47779.40 2014-08-28 12:32:05.000 240 21145.94 8.18 42845.55 47779.41 2014-08-28 12:32:06.000 240 21145.97 8.19 42845.57 47779.42 2014-08-28 12:32:07.000 240 21146.03 8.15 42845.58 47779.41 2014-08-28 12:32:08.000 240 21146.01 8.13 42845.59 47779.46 2014-08-28 12:32:09.000 240 21146.01 8.10 42845.60 47779.46 2014-08-28 12:32:10.000 240 21146.05 8.10 42845.59 47779.48 2014-08-28 12:32:11.000 240 21146.08 8.07 42845.60 47779.48 2014-08-28 12:32:12.000 240 21146.13 8.04 42845.58 47779.52 2014-08-28 12:32:13.000 240 21146.15 8.02 42845.57 47779.55 2014-08-28 12:32:14.000 240 21146.20 8.02 42845.61 47779.57 2014-08-28 12:32:15.000 240 21146.24 7.99 42845.62 47779.59 2014-08-28 12:32:16.000 240 21146.25 7.97 42845.61 47779.62 2014-08-28 12:32:17.000 240 21146.27 7.97 42845.65 47779.63 2014-08-28 12:32:18.000 240 21146.29 7.93 42845.67 47779.68 2014-08-28 12:32:19.000 240 21146.30 7.90 42845.71 47779.69 2014-08-28 12:32:20.000 240 21146.32 7.88 42845.72 47779.69 2014-08-28 12:32:21.000 240 21146.32 7.83 42845.72 47779.71 2014-08-28 12:32:22.000 240 21146.31 7.74 42845.74 47779.71 2014-08-28 12:32:23.000 240 21146.29 7.66 42845.79 47779.74 2014-08-28 12:32:24.000 240 21146.31 7.60 42845.84 47779.77 2014-08-28 12:32:25.000 240 21146.34 7.55 42845.88 47779.84 2014-08-28 12:32:26.000 240 21146.37 7.54 42845.92 47779.87 2014-08-28 12:32:27.000 240 21146.38 7.52 42845.94 47779.93 2014-08-28 12:32:28.000 240 21146.40 7.49 42845.99 47779.97 2014-08-28 12:32:29.000 240 21146.45 7.46 42846.02 47780.00 2014-08-28 12:32:30.000 240 21146.48 7.46 42846.02 47780.06 2014-08-28 12:32:31.000 240 21146.53 7.54 42846.05 47780.08 2014-08-28 12:32:32.000 240 21146.59 7.58 42846.02 47780.11 2014-08-28 12:32:33.000 240 21146.63 7.58 42845.96 47780.09 2014-08-28 12:32:34.000 240 21146.63 7.57 42845.96 47780.10 2014-08-28 12:32:35.000 240 21146.64 7.58 42845.94 47780.06 2014-08-28 12:32:36.000 240 21146.61 7.61 42845.90 47780.06 2014-08-28 12:32:37.000 240 21146.65 7.60 42845.86 47780.03 2014-08-28 12:32:38.000 240 21146.69 7.55 42845.83 47780.02 2014-08-28 12:32:39.000 240 21146.73 7.49 42845.85 47780.02 2014-08-28 12:32:40.000 240 21146.75 7.49 42845.88 47780.04 2014-08-28 12:32:41.000 240 21146.74 7.50 42845.89 47780.06 2014-08-28 12:32:42.000 240 21146.75 7.53 42845.85 47780.05 2014-08-28 12:32:43.000 240 21146.71 7.57 42845.82 47780.03 2014-08-28 12:32:44.000 240 21146.70 7.56 42845.82 47780.00 2014-08-28 12:32:45.000 240 21146.75 7.55 42845.81 47779.98 2014-08-28 12:32:46.000 240 21146.75 7.49 42845.81 47779.99 2014-08-28 12:32:47.000 240 21146.80 7.47 42845.80 47780.07 2014-08-28 12:32:48.000 240 21146.80 7.50 42845.84 47780.04 2014-08-28 12:32:49.000 240 21146.80 7.55 42845.80 47780.04 2014-08-28 12:32:50.000 240 21146.79 7.56 42845.78 47780.02 2014-08-28 12:32:51.000 240 21146.82 7.54 42845.78 47780.04 2014-08-28 12:32:52.000 240 21146.88 7.47 42845.82 47780.06 2014-08-28 12:32:53.000 240 21146.90 7.45 42845.83 47780.06 2014-08-28 12:32:54.000 240 21146.91 7.47 42845.85 47780.12 2014-08-28 12:32:55.000 240 21146.96 7.45 42845.85 47780.12 2014-08-28 12:32:56.000 240 21147.00 7.46 42845.85 47780.12 2014-08-28 12:32:57.000 240 21147.01 7.47 42845.84 47780.13 2014-08-28 12:32:58.000 240 21147.06 7.44 42845.83 47780.14 2014-08-28 12:32:59.000 240 21147.09 7.41 42845.82 47780.16 2014-08-28 12:33:00.000 240 21147.10 7.39 42845.83 47780.17 2014-08-28 12:33:01.000 240 21147.13 7.38 42845.82 47780.19 2014-08-28 12:33:02.000 240 21147.14 7.35 42845.84 47780.21 2014-08-28 12:33:03.000 240 21147.14 7.33 42845.84 47780.20 2014-08-28 12:33:04.000 240 21147.14 7.32 42845.90 47780.24 2014-08-28 12:33:05.000 240 21147.19 7.30 42845.90 47780.26 2014-08-28 12:33:06.000 240 21147.17 7.27 42845.89 47780.27 2014-08-28 12:33:07.000 240 21147.20 7.27 42845.91 47780.27 2014-08-28 12:33:08.000 240 21147.23 7.29 42845.91 47780.26 2014-08-28 12:33:09.000 240 21147.23 7.32 42845.87 47780.28 2014-08-28 12:33:10.000 240 21147.26 7.31 42845.86 47780.29 2014-08-28 12:33:11.000 240 21147.29 7.28 42845.86 47780.27 2014-08-28 12:33:12.000 240 21147.33 7.29 42845.84 47780.29 2014-08-28 12:33:13.000 240 21147.39 7.25 42845.85 47780.29 2014-08-28 12:33:14.000 240 21147.43 7.21 42845.86 47780.32 2014-08-28 12:33:15.000 240 21147.44 7.20 42845.86 47780.35 2014-08-28 12:33:16.000 240 21147.48 7.21 42845.83 47780.32 2014-08-28 12:33:17.000 240 21147.46 7.19 42845.84 47780.35 2014-08-28 12:33:18.000 240 21147.51 7.19 42845.85 47780.36 2014-08-28 12:33:19.000 240 21147.54 7.17 42845.83 47780.38 2014-08-28 12:33:20.000 240 21147.53 7.15 42845.83 47780.38 2014-08-28 12:33:21.000 240 21147.54 7.12 42845.86 47780.37 2014-08-28 12:33:22.000 240 21147.57 7.10 42845.86 47780.40 2014-08-28 12:33:23.000 240 21147.57 7.08 42845.85 47780.40 2014-08-28 12:33:24.000 240 21147.60 7.08 42845.89 47780.42 2014-08-28 12:33:25.000 240 21147.59 7.09 42845.90 47780.41 2014-08-28 12:33:26.000 240 21147.60 7.11 42845.88 47780.44 2014-08-28 12:33:27.000 240 21147.61 7.13 42845.83 47780.42 2014-08-28 12:33:28.000 240 21147.62 7.12 42845.79 47780.39 2014-08-28 12:33:29.000 240 21147.65 7.12 42845.78 47780.37 2014-08-28 12:33:30.000 240 21147.64 7.12 42845.77 47780.37 2014-08-28 12:33:31.000 240 21147.65 7.09 42845.78 47780.36 2014-08-28 12:33:32.000 240 21147.67 7.05 42845.74 47780.38 2014-08-28 12:33:33.000 240 21147.66 7.04 42845.79 47780.37 2014-08-28 12:33:34.000 240 21147.66 7.05 42845.80 47780.40 2014-08-28 12:33:35.000 240 21147.65 7.08 42845.81 47780.40 2014-08-28 12:33:36.000 240 21147.65 7.13 42845.77 47780.38 2014-08-28 12:33:37.000 240 21147.61 7.18 42845.71 47780.34 2014-08-28 12:33:38.000 240 21147.61 7.19 42845.69 47780.32 2014-08-28 12:33:39.000 240 21147.62 7.19 42845.65 47780.29 2014-08-28 12:33:40.000 240 21147.64 7.22 42845.64 47780.27 2014-08-28 12:33:41.000 240 21147.68 7.26 42845.61 47780.27 2014-08-28 12:33:42.000 240 21147.67 7.29 42845.60 47780.26 2014-08-28 12:33:43.000 240 21147.64 7.29 42845.60 47780.25 2014-08-28 12:33:44.000 240 21147.64 7.30 42845.60 47780.19 2014-08-28 12:33:45.000 240 21147.66 7.26 42845.59 47780.22 2014-08-28 12:33:46.000 240 21147.67 7.25 42845.61 47780.20 2014-08-28 12:33:47.000 240 21147.66 7.25 42845.59 47780.22 2014-08-28 12:33:48.000 240 21147.70 7.21 42845.64 47780.24 2014-08-28 12:33:49.000 240 21147.73 7.17 42845.66 47780.29 2014-08-28 12:33:50.000 240 21147.77 7.16 42845.66 47780.33 2014-08-28 12:33:51.000 240 21147.80 7.17 42845.72 47780.34 2014-08-28 12:33:52.000 240 21147.83 7.19 42845.70 47780.40 2014-08-28 12:33:53.000 240 21147.82 7.17 42845.70 47780.39 2014-08-28 12:33:54.000 240 21147.72 7.26 42845.69 47780.39 2014-08-28 12:33:55.000 240 21147.66 7.40 42845.59 47780.33 2014-08-28 12:33:56.000 240 21147.65 7.48 42845.52 47780.26 2014-08-28 12:33:57.000 240 21147.58 7.53 42845.50 47780.19 2014-08-28 12:33:58.000 240 21147.55 7.56 42845.44 47780.14 2014-08-28 12:33:59.000 240 21147.56 7.59 42845.41 47780.08 2014-08-28 12:34:00.000 240 21147.52 7.61 42845.41 47780.02 2014-08-28 12:34:01.000 240 21147.49 7.63 42845.40 47779.97 2014-08-28 12:34:02.000 240 21147.47 7.62 42845.42 47779.97 2014-08-28 12:34:03.000 240 21147.45 7.66 42845.40 47779.98 2014-08-28 12:34:04.000 240 21147.43 7.69 42845.36 47779.94 2014-08-28 12:34:05.000 240 21147.46 7.71 42845.36 47779.97 2014-08-28 12:34:06.000 240 21147.50 7.70 42845.37 47779.94 2014-08-28 12:34:07.000 240 21147.50 7.67 42845.37 47779.94 2014-08-28 12:34:08.000 240 21147.55 7.65 42845.37 47779.97 2014-08-28 12:34:09.000 240 21147.58 7.68 42845.35 47779.98 2014-08-28 12:34:10.000 240 21147.62 7.69 42845.34 47780.01 2014-08-28 12:34:11.000 240 21147.66 7.68 42845.35 47780.03 2014-08-28 12:34:12.000 240 21147.73 7.59 42845.37 47780.04 2014-08-28 12:34:13.000 240 21147.82 7.47 42845.44 47780.07 2014-08-28 12:34:14.000 240 21147.90 7.39 42845.49 47780.18 2014-08-28 12:34:15.000 240 21147.93 7.36 42845.56 47780.30 2014-08-28 12:34:16.000 240 21147.93 7.37 42845.63 47780.34 2014-08-28 12:34:17.000 240 21147.95 7.43 42845.63 47780.40 2014-08-28 12:34:18.000 240 21147.93 7.51 42845.62 47780.40 2014-08-28 12:34:19.000 240 21147.93 7.54 42845.61 47780.38 2014-08-28 12:34:20.000 240 21147.90 7.55 42845.58 47780.36 2014-08-28 12:34:21.000 240 21147.94 7.50 42845.59 47780.33 2014-08-28 12:34:22.000 240 21147.96 7.46 42845.60 47780.35 2014-08-28 12:34:23.000 240 21147.99 7.41 42845.59 47780.34 2014-08-28 12:34:24.000 240 21148.03 7.36 42845.60 47780.38 2014-08-28 12:34:25.000 240 21148.00 7.30 42845.62 47780.39 2014-08-28 12:34:26.000 240 21148.02 7.28 42845.65 47780.46 2014-08-28 12:34:27.000 240 21148.06 7.27 42845.69 47780.48 2014-08-28 12:34:28.000 240 21148.06 7.21 42845.72 47780.50 2014-08-28 12:34:29.000 240 21148.06 7.17 42845.74 47780.52 2014-08-28 12:34:30.000 240 21148.07 7.13 42845.79 47780.56 2014-08-28 12:34:31.000 240 21148.06 7.15 42845.82 47780.59 2014-08-28 12:34:32.000 240 21148.12 7.15 42845.83 47780.62 2014-08-28 12:34:33.000 240 21148.12 7.15 42845.84 47780.65 2014-08-28 12:34:34.000 240 21148.13 7.15 42845.86 47780.65 2014-08-28 12:34:35.000 240 21148.05 7.31 42845.82 47780.65 2014-08-28 12:34:36.000 240 21147.95 7.51 42845.72 47780.59 2014-08-28 12:34:37.000 240 21147.94 7.54 42845.61 47780.45 2014-08-28 12:34:38.000 240 21147.97 7.45 42845.55 47780.35 2014-08-28 12:34:39.000 240 21148.00 7.36 42845.53 47780.32 2014-08-28 12:34:40.000 240 21148.02 7.31 42845.56 47780.34 2014-08-28 12:34:41.000 240 21148.00 7.29 42845.58 47780.36 2014-08-28 12:34:42.000 240 21148.00 7.27 42845.56 47780.36 2014-08-28 12:34:43.000 240 21148.00 7.21 42845.58 47780.38 2014-08-28 12:34:44.000 240 21148.01 7.15 42845.61 47780.38 2014-08-28 12:34:45.000 240 21148.03 7.13 42845.63 47780.42 2014-08-28 12:34:46.000 240 21148.05 7.09 42845.67 47780.44 2014-08-28 12:34:47.000 240 21148.08 7.07 42845.71 47780.46 2014-08-28 12:34:48.000 240 21148.08 7.06 42845.68 47780.48 2014-08-28 12:34:49.000 240 21148.13 7.07 42845.66 47780.51 2014-08-28 12:34:50.000 240 21148.16 7.06 42845.64 47780.52 2014-08-28 12:34:51.000 240 21148.13 7.07 42845.65 47780.52 2014-08-28 12:34:52.000 240 21148.10 7.06 42845.68 47780.53 2014-08-28 12:34:53.000 240 21148.04 7.03 42845.69 47780.49 2014-08-28 12:34:54.000 240 21148.04 7.04 42845.64 47780.47 2014-08-28 12:34:55.000 240 21148.02 7.03 42845.64 47780.46 2014-08-28 12:34:56.000 240 21148.01 7.00 42845.63 47780.44 2014-08-28 12:34:57.000 240 21148.01 7.00 42845.64 47780.42 2014-08-28 12:34:58.000 240 21148.03 7.01 42845.65 47780.45 2014-08-28 12:34:59.000 240 21148.09 6.99 42845.64 47780.45 2014-08-28 12:35:00.000 240 21148.12 7.02 42845.62 47780.45 2014-08-28 12:35:01.000 240 21148.13 7.06 42845.60 47780.47 2014-08-28 12:35:02.000 240 21148.14 7.05 42845.58 47780.50 2014-08-28 12:35:03.000 240 21148.16 7.05 42845.58 47780.47 2014-08-28 12:35:04.000 240 21148.21 7.00 42845.57 47780.47 2014-08-28 12:35:05.000 240 21148.27 6.90 42845.61 47780.51 2014-08-28 12:35:06.000 240 21148.26 6.84 42845.69 47780.56 2014-08-28 12:35:07.000 240 21148.29 6.83 42845.72 47780.58 2014-08-28 12:35:08.000 240 21148.32 6.82 42845.74 47780.64 2014-08-28 12:35:09.000 240 21148.30 6.80 42845.76 47780.65 2014-08-28 12:35:10.000 240 21148.30 6.76 42845.79 47780.67 2014-08-28 12:35:11.000 240 21148.29 6.72 42845.80 47780.68 2014-08-28 12:35:12.000 240 21148.29 6.74 42845.78 47780.72 2014-08-28 12:35:13.000 240 21148.33 6.75 42845.81 47780.73 2014-08-28 12:35:14.000 240 21148.35 6.72 42845.82 47780.74 2014-08-28 12:35:15.000 240 21148.38 6.69 42845.83 47780.74 2014-08-28 12:35:16.000 240 21148.39 6.68 42845.80 47780.75 2014-08-28 12:35:17.000 240 21148.42 6.67 42845.84 47780.76 2014-08-28 12:35:18.000 240 21148.45 6.69 42845.84 47780.77 2014-08-28 12:35:19.000 240 21148.42 6.74 42845.79 47780.78 2014-08-28 12:35:20.000 240 21148.39 6.79 42845.78 47780.77 2014-08-28 12:35:21.000 240 21148.47 6.76 42845.74 47780.71 2014-08-28 12:35:22.000 240 21148.56 6.71 42845.74 47780.71 2014-08-28 12:35:23.000 240 21148.59 6.66 42845.75 47780.76 2014-08-28 12:35:24.000 240 21148.60 6.61 42845.78 47780.77 2014-08-28 12:35:25.000 240 21148.61 6.58 42845.84 47780.82 2014-08-28 12:35:26.000 240 21148.65 6.54 42845.86 47780.89 2014-08-28 12:35:27.000 240 21148.70 6.50 42845.95 47780.94 2014-08-28 12:35:28.000 240 21148.73 6.47 42845.97 47780.97 2014-08-28 12:35:29.000 240 21148.79 6.39 42846.00 47781.02 2014-08-28 12:35:30.000 240 21148.77 6.40 42846.00 47781.08 2014-08-28 12:35:31.000 240 21148.80 6.42 42845.99 47781.11 2014-08-28 12:35:32.000 240 21148.84 6.41 42846.01 47781.13 2014-08-28 12:35:33.000 240 21148.85 6.36 42846.06 47781.13 2014-08-28 12:35:34.000 240 21148.86 6.33 42846.06 47781.16 2014-08-28 12:35:35.000 240 21148.88 6.30 42846.08 47781.18 2014-08-28 12:35:36.000 240 21148.92 6.29 42846.07 47781.22 2014-08-28 12:35:37.000 240 21148.88 6.30 42846.08 47781.21 2014-08-28 12:35:38.000 240 21148.85 6.30 42846.09 47781.24 2014-08-28 12:35:39.000 240 21148.83 6.29 42846.12 47781.24 2014-08-28 12:35:40.000 240 21148.84 6.25 42846.13 47781.26 2014-08-28 12:35:41.000 240 21148.85 6.23 42846.13 47781.27 2014-08-28 12:35:42.000 240 21148.88 6.18 42846.20 47781.30 2014-08-28 12:35:43.000 240 21148.92 6.19 42846.21 47781.30 2014-08-28 12:35:44.000 240 21148.93 6.16 42846.22 47781.34 2014-08-28 12:35:45.000 240 21148.94 6.16 42846.22 47781.38 2014-08-28 12:35:46.000 240 21148.97 6.15 42846.24 47781.40 2014-08-28 12:35:47.000 240 21148.98 6.13 42846.30 47781.43 2014-08-28 12:35:48.000 240 21149.01 6.10 42846.27 47781.45 2014-08-28 12:35:49.000 240 21149.02 6.11 42846.32 47781.45 2014-08-28 12:35:50.000 240 21149.02 6.08 42846.34 47781.46 2014-08-28 12:35:51.000 240 21149.01 6.08 42846.31 47781.49 2014-08-28 12:35:52.000 240 21149.01 6.08 42846.32 47781.48 2014-08-28 12:35:53.000 240 21149.03 6.07 42846.34 47781.49 2014-08-28 12:35:54.000 240 21149.07 6.09 42846.33 47781.50 2014-08-28 12:35:55.000 240 21149.08 6.07 42846.32 47781.51 2014-08-28 12:35:56.000 240 21149.03 6.07 42846.34 47781.50 2014-08-28 12:35:57.000 240 21149.04 6.10 42846.36 47781.50 2014-08-28 12:35:58.000 240 21149.03 6.09 42846.33 47781.51 2014-08-28 12:35:59.000 240 21149.00 6.08 42846.31 47781.51 2014-08-28 12:36:00.000 240 21148.95 6.08 42846.30 47781.48 2014-08-28 12:36:01.000 240 21148.92 6.07 42846.26 47781.46 2014-08-28 12:36:02.000 240 21148.90 6.05 42846.29 47781.42 2014-08-28 12:36:03.000 240 21148.83 6.00 42846.29 47781.42 2014-08-28 12:36:04.000 240 21148.83 5.92 42846.33 47781.40 2014-08-28 12:36:05.000 240 21148.85 5.93 42846.35 47781.44 2014-08-28 12:36:06.000 240 21148.83 5.94 42846.34 47781.44 2014-08-28 12:36:07.000 240 21148.81 5.95 42846.34 47781.45 2014-08-28 12:36:08.000 240 21148.80 5.98 42846.33 47781.45 2014-08-28 12:36:09.000 240 21148.83 5.97 42846.33 47781.40 2014-08-28 12:36:10.000 240 21148.82 5.97 42846.33 47781.40 2014-08-28 12:36:11.000 240 21148.79 6.02 42846.30 47781.38 2014-08-28 12:36:12.000 240 21148.80 6.07 42846.25 47781.38 2014-08-28 12:36:13.000 240 21148.79 6.08 42846.23 47781.35 2014-08-28 12:36:14.000 240 21148.77 6.13 42846.22 47781.33 2014-08-28 12:36:15.000 240 21148.78 6.14 42846.19 47781.28 2014-08-28 12:36:16.000 240 21148.79 6.13 42846.20 47781.27 2014-08-28 12:36:17.000 240 21148.79 6.16 42846.18 47781.24 2014-08-28 12:36:18.000 240 21148.82 6.16 42846.15 47781.25 2014-08-28 12:36:19.000 240 21148.82 6.19 42846.10 47781.24 2014-08-28 12:36:20.000 240 21148.79 6.17 42846.12 47781.23 2014-08-28 12:36:21.000 240 21148.79 6.18 42846.11 47781.23 2014-08-28 12:36:22.000 240 21148.80 6.15 42846.11 47781.22 2014-08-28 12:36:23.000 240 21148.81 6.14 42846.11 47781.23 2014-08-28 12:36:24.000 240 21148.79 6.12 42846.14 47781.21 2014-08-28 12:36:25.000 240 21148.81 6.09 42846.15 47781.23 2014-08-28 12:36:26.000 240 21148.85 6.09 42846.10 47781.23 2014-08-28 12:36:27.000 240 21148.85 6.08 42846.11 47781.23 2014-08-28 12:36:28.000 240 21148.82 6.10 42846.13 47781.24 2014-08-28 12:36:29.000 240 21148.83 6.08 42846.13 47781.23 2014-08-28 12:36:30.000 240 21148.84 6.06 42846.11 47781.25 2014-08-28 12:36:31.000 240 21148.86 6.02 42846.09 47781.21 2014-08-28 12:36:32.000 240 21148.88 5.99 42846.11 47781.26 2014-08-28 12:36:33.000 240 21148.87 5.97 42846.11 47781.25 2014-08-28 12:36:34.000 240 21148.87 5.94 42846.12 47781.26 2014-08-28 12:36:35.000 240 21148.90 5.93 42846.12 47781.27 2014-08-28 12:36:36.000 240 21148.93 5.89 42846.16 47781.30 2014-08-28 12:36:37.000 240 21148.95 5.87 42846.16 47781.33 2014-08-28 12:36:38.000 240 21148.95 5.87 42846.19 47781.32 2014-08-28 12:36:39.000 240 21148.98 5.85 42846.19 47781.34 2014-08-28 12:36:40.000 240 21149.01 5.84 42846.17 47781.36 2014-08-28 12:36:41.000 240 21149.01 5.84 42846.16 47781.37 2014-08-28 12:36:42.000 240 21149.02 5.87 42846.17 47781.37 2014-08-28 12:36:43.000 240 21149.05 5.89 42846.18 47781.37 2014-08-28 12:36:44.000 240 21149.05 5.88 42846.21 47781.38 2014-08-28 12:36:45.000 240 21149.07 5.90 42846.20 47781.37 2014-08-28 12:36:46.000 240 21149.09 5.90 42846.23 47781.39 2014-08-28 12:36:47.000 240 21149.11 5.88 42846.27 47781.39 2014-08-28 12:36:48.000 240 21149.11 5.84 42846.28 47781.39 2014-08-28 12:36:49.000 240 21149.11 5.86 42846.27 47781.40 2014-08-28 12:36:50.000 240 21149.14 5.88 42846.26 47781.42 2014-08-28 12:36:51.000 240 21149.10 5.88 42846.24 47781.42 2014-08-28 12:36:52.000 240 21149.08 5.85 42846.25 47781.37 2014-08-28 12:36:53.000 240 21149.10 5.81 42846.26 47781.39 2014-08-28 12:36:54.000 240 21149.10 5.77 42846.29 47781.42 2014-08-28 12:36:55.000 240 21149.08 5.75 42846.29 47781.42 2014-08-28 12:36:56.000 240 21149.06 5.78 42846.28 47781.41 2014-08-28 12:36:57.000 240 21148.93 5.95 42846.23 47781.40 2014-08-28 12:36:58.000 240 21148.86 6.12 42846.13 47781.31 2014-08-28 12:36:59.000 240 21148.85 6.21 42846.03 47781.17 2014-08-28 12:37:00.000 240 21148.86 6.23 42845.94 47781.07 2014-08-28 12:37:01.000 240 21148.84 6.23 42845.87 47780.98 2014-08-28 12:37:02.000 240 21148.85 6.19 42845.80 47780.91 2014-08-28 12:37:03.000 240 21148.86 6.16 42845.74 47780.89 2014-08-28 12:37:04.000 240 21148.92 6.18 42845.71 47780.88 2014-08-28 12:37:05.000 240 21148.95 6.19 42845.72 47780.86 2014-08-28 12:37:06.000 240 21148.97 6.15 42845.75 47780.85 2014-08-28 12:37:07.000 240 21148.94 6.09 42845.76 47780.85 2014-08-28 12:37:08.000 240 21148.95 6.02 42845.74 47780.87 2014-08-28 12:37:09.000 240 21148.95 6.01 42845.75 47780.89 2014-08-28 12:37:10.000 240 21148.96 5.99 42845.77 47780.90 2014-08-28 12:37:11.000 240 21149.00 5.84 42845.83 47780.96 2014-08-28 12:37:12.000 240 21149.06 5.67 42845.91 47780.98 2014-08-28 12:37:13.000 240 21149.11 5.55 42846.02 47781.09 2014-08-28 12:37:14.000 240 21149.10 5.52 42846.09 47781.18 2014-08-28 12:37:15.000 240 21149.09 5.49 42846.13 47781.29 2014-08-28 12:37:16.000 240 21149.09 5.42 42846.22 47781.36 2014-08-28 12:37:17.000 240 21149.09 5.38 42846.29 47781.41 2014-08-28 12:37:18.000 240 21149.15 5.34 42846.37 47781.49 2014-08-28 12:37:19.000 240 21149.19 5.31 42846.42 47781.53 2014-08-28 12:37:20.000 240 21149.21 5.31 42846.45 47781.59 2014-08-28 12:37:21.000 240 21149.25 5.31 42846.47 47781.67 2014-08-28 12:37:22.000 240 21149.28 5.33 42846.49 47781.69 2014-08-28 12:37:23.000 240 21149.31 5.36 42846.50 47781.69 2014-08-28 12:37:24.000 240 21149.32 5.37 42846.49 47781.72 2014-08-28 12:37:25.000 240 21149.26 5.42 42846.41 47781.72 2014-08-28 12:37:26.000 240 21149.21 5.53 42846.38 47781.68 2014-08-28 12:37:27.000 240 21149.16 5.65 42846.28 47781.63 2014-08-28 12:37:28.000 240 21149.16 5.69 42846.23 47781.56 2014-08-28 12:37:29.000 240 21149.17 5.69 42846.19 47781.47 2014-08-28 12:37:30.000 240 21149.19 5.70 42846.12 47781.42 2014-08-28 12:37:31.000 240 21149.18 5.67 42846.11 47781.40 2014-08-28 12:37:32.000 240 21149.23 5.66 42846.11 47781.37 2014-08-28 12:37:33.000 240 21149.27 5.58 42846.10 47781.39 2014-08-28 12:37:34.000 240 21149.34 5.48 42846.14 47781.44 2014-08-28 12:37:35.000 240 21149.38 5.42 42846.19 47781.46 2014-08-28 12:37:36.000 240 21149.43 5.44 42846.23 47781.56 2014-08-28 12:37:37.000 240 21149.44 5.47 42846.24 47781.59 2014-08-28 12:37:38.000 240 21149.42 5.51 42846.22 47781.61 2014-08-28 12:37:39.000 240 21149.36 5.54 42846.15 47781.56 2014-08-28 12:37:40.000 240 21149.30 5.51 42846.12 47781.53 2014-08-28 12:37:41.000 240 21149.28 5.55 42846.11 47781.48 2014-08-28 12:37:42.000 240 21149.27 5.52 42846.11 47781.46 2014-08-28 12:37:43.000 240 21149.25 5.51 42846.13 47781.43 2014-08-28 12:37:44.000 240 21149.26 5.51 42846.12 47781.42 2014-08-28 12:37:45.000 240 21149.24 5.50 42846.14 47781.43 2014-08-28 12:37:46.000 240 21149.23 5.45 42846.18 47781.46 2014-08-28 12:37:47.000 240 21149.22 5.38 42846.18 47781.45 2014-08-28 12:37:48.000 240 21149.21 5.36 42846.21 47781.46 2014-08-28 12:37:49.000 240 21149.21 5.36 42846.24 47781.47 2014-08-28 12:37:50.000 240 21149.18 5.34 42846.24 47781.48 2014-08-28 12:37:51.000 240 21149.13 5.34 42846.26 47781.51 2014-08-28 12:37:52.000 240 21149.12 5.33 42846.28 47781.48 2014-08-28 12:37:53.000 240 21149.09 5.33 42846.28 47781.51 2014-08-28 12:37:54.000 240 21149.02 5.32 42846.29 47781.49 2014-08-28 12:37:55.000 240 21148.99 5.33 42846.31 47781.49 2014-08-28 12:37:56.000 240 21149.04 5.35 42846.30 47781.48 2014-08-28 12:37:57.000 240 21149.06 5.32 42846.32 47781.52 2014-08-28 12:37:58.000 240 21149.07 5.30 42846.32 47781.50 2014-08-28 12:37:59.000 240 21149.05 5.32 42846.36 47781.54 2014-08-28 12:38:00.000 240 21149.05 5.30 42846.37 47781.56 2014-08-28 12:38:01.000 240 21149.06 5.28 42846.37 47781.55 2014-08-28 12:38:02.000 240 21149.06 5.26 42846.39 47781.56 2014-08-28 12:38:03.000 240 21149.05 5.26 42846.39 47781.58 2014-08-28 12:38:04.000 240 21149.07 5.29 42846.39 47781.57 2014-08-28 12:38:05.000 240 21149.09 5.33 42846.37 47781.57 2014-08-28 12:38:06.000 240 21149.09 5.32 42846.36 47781.58 2014-08-28 12:38:07.000 240 21149.10 5.34 42846.34 47781.58 2014-08-28 12:38:08.000 240 21149.09 5.39 42846.35 47781.60 2014-08-28 12:38:09.000 240 21149.10 5.39 42846.37 47781.58 2014-08-28 12:38:10.000 240 21149.11 5.39 42846.36 47781.57 2014-08-28 12:38:11.000 240 21149.16 5.41 42846.31 47781.58 2014-08-28 12:38:12.000 240 21149.17 5.49 42846.32 47781.56 2014-08-28 12:38:13.000 240 21149.14 5.53 42846.31 47781.55 2014-08-28 12:38:14.000 240 21149.16 5.53 42846.30 47781.55 2014-08-28 12:38:15.000 240 21149.17 5.57 42846.29 47781.56 2014-08-28 12:38:16.000 240 21149.16 5.57 42846.30 47781.53 2014-08-28 12:38:17.000 240 21149.16 5.58 42846.30 47781.56 2014-08-28 12:38:18.000 240 21149.17 5.60 42846.32 47781.54 2014-08-28 12:38:19.000 240 21149.21 5.62 42846.34 47781.56 2014-08-28 12:38:20.000 240 21149.18 5.64 42846.33 47781.56 2014-08-28 12:38:21.000 240 21149.20 5.66 42846.34 47781.58 2014-08-28 12:38:22.000 240 21149.21 5.65 42846.34 47781.59 2014-08-28 12:38:23.000 240 21149.20 5.63 42846.35 47781.60 2014-08-28 12:38:24.000 240 21149.18 5.62 42846.34 47781.61 2014-08-28 12:38:25.000 240 21149.16 5.62 42846.39 47781.60 2014-08-28 12:38:26.000 240 21149.15 5.62 42846.44 47781.62 2014-08-28 12:38:27.000 240 21149.12 5.63 42846.47 47781.62 2014-08-28 12:38:28.000 240 21149.07 5.68 42846.47 47781.63 2014-08-28 12:38:29.000 240 21149.04 5.70 42846.42 47781.61 2014-08-28 12:38:30.000 240 21149.03 5.77 42846.43 47781.61 2014-08-28 12:38:31.000 240 21149.00 5.78 42846.41 47781.56 2014-08-28 12:38:32.000 240 21149.01 5.83 42846.40 47781.57 2014-08-28 12:38:33.000 240 21149.00 5.88 42846.36 47781.54 2014-08-28 12:38:34.000 240 21148.99 5.94 42846.34 47781.52 2014-08-28 12:38:35.000 240 21148.98 6.01 42846.31 47781.50 2014-08-28 12:38:36.000 240 21148.99 6.06 42846.30 47781.47 2014-08-28 12:38:37.000 240 21149.00 6.11 42846.29 47781.42 2014-08-28 12:38:38.000 240 21148.98 6.10 42846.24 47781.42 2014-08-28 12:38:39.000 240 21148.97 6.13 42846.25 47781.38 2014-08-28 12:38:40.000 240 21148.95 6.13 42846.21 47781.37 2014-08-28 12:38:41.000 240 21148.94 6.12 42846.15 47781.36 2014-08-28 12:38:42.000 240 21148.92 6.16 42846.14 47781.31 2014-08-28 12:38:43.000 240 21148.89 6.21 42846.11 47781.28 2014-08-28 12:38:44.000 240 21148.88 6.22 42846.13 47781.27 2014-08-28 12:38:45.000 240 21148.86 6.17 42846.11 47781.25 2014-08-28 12:38:46.000 240 21148.86 6.16 42846.10 47781.22 2014-08-28 12:38:47.000 240 21148.85 6.14 42846.11 47781.22 2014-08-28 12:38:48.000 240 21148.81 6.15 42846.12 47781.24 2014-08-28 12:38:49.000 240 21148.83 6.11 42846.12 47781.22 2014-08-28 12:38:50.000 240 21148.86 6.09 42846.11 47781.23 2014-08-28 12:38:51.000 240 21148.86 6.09 42846.10 47781.23 2014-08-28 12:38:52.000 240 21148.88 6.11 42846.13 47781.23 2014-08-28 12:38:53.000 240 21148.87 6.08 42846.15 47781.22 2014-08-28 12:38:54.000 240 21148.87 6.06 42846.14 47781.21 2014-08-28 12:38:55.000 240 21148.85 6.05 42846.16 47781.25 2014-08-28 12:38:56.000 240 21148.92 5.99 42846.14 47781.26 2014-08-28 12:38:57.000 240 21148.89 5.94 42846.16 47781.26 2014-08-28 12:38:58.000 240 21148.83 5.86 42846.24 47781.28 2014-08-28 12:38:59.000 240 21148.80 5.88 42846.25 47781.32 2014-08-28 12:39:00.000 240 21148.85 5.87 42846.29 47781.33 2014-08-28 12:39:01.000 240 21148.84 5.89 42846.30 47781.35 2014-08-28 12:39:02.000 240 21148.85 5.90 42846.30 47781.39 2014-08-28 12:39:03.000 240 21148.89 5.89 42846.35 47781.40 2014-08-28 12:39:04.000 240 21148.94 5.90 42846.31 47781.42 2014-08-28 12:39:05.000 240 21148.96 5.93 42846.34 47781.44 2014-08-28 12:39:06.000 240 21148.99 5.93 42846.32 47781.47 2014-08-28 12:39:07.000 240 21149.01 5.97 42846.29 47781.44 2014-08-28 12:39:08.000 240 21149.04 5.96 42846.27 47781.43 2014-08-28 12:39:09.000 240 21149.06 5.94 42846.26 47781.43 2014-08-28 12:39:10.000 240 21149.07 5.96 42846.26 47781.44 2014-08-28 12:39:11.000 240 21149.12 5.93 42846.20 47781.42 2014-08-28 12:39:12.000 240 21149.17 5.87 42846.22 47781.44 2014-08-28 12:39:13.000 240 21149.16 5.82 42846.22 47781.47 2014-08-28 12:39:14.000 240 21149.20 5.77 42846.24 47781.49 2014-08-28 12:39:15.000 240 21149.20 5.72 42846.27 47781.53 2014-08-28 12:39:16.000 240 21149.22 5.66 42846.33 47781.54 2014-08-28 12:39:17.000 240 21149.21 5.65 42846.34 47781.59 2014-08-28 12:39:18.000 240 21149.25 5.65 42846.36 47781.62 2014-08-28 12:39:19.000 240 21149.28 5.65 42846.41 47781.63 2014-08-28 12:39:20.000 240 21149.29 5.66 42846.43 47781.66 2014-08-28 12:39:21.000 240 21149.31 5.65 42846.43 47781.68 2014-08-28 12:39:22.000 240 21149.31 5.64 42846.44 47781.70 2014-08-28 12:39:23.000 240 21149.30 5.66 42846.44 47781.71 2014-08-28 12:39:24.000 240 21149.29 5.68 42846.46 47781.72 2014-08-28 12:39:25.000 240 21149.30 5.65 42846.47 47781.73 2014-08-28 12:39:26.000 240 21149.30 5.66 42846.50 47781.74 2014-08-28 12:39:27.000 240 21149.32 5.70 42846.49 47781.73 2014-08-28 12:39:28.000 240 21149.34 5.67 42846.50 47781.76 2014-08-28 12:39:29.000 240 21149.33 5.62 42846.50 47781.76 2014-08-28 12:39:30.000 240 21149.32 5.57 42846.51 47781.77 2014-08-28 12:39:31.000 240 21149.30 5.56 42846.56 47781.79 2014-08-28 12:39:32.000 240 21149.28 5.58 42846.55 47781.83 2014-08-28 12:39:33.000 240 21149.31 5.57 42846.58 47781.83 2014-08-28 12:39:34.000 240 21149.33 5.59 42846.61 47781.85 2014-08-28 12:39:35.000 240 21149.35 5.62 42846.61 47781.88 2014-08-28 12:39:36.000 240 21149.37 5.64 42846.59 47781.86 2014-08-28 12:39:37.000 240 21149.38 5.65 42846.57 47781.90 2014-08-28 12:39:38.000 240 21149.40 5.63 42846.51 47781.88 2014-08-28 12:39:39.000 240 21149.41 5.63 42846.55 47781.86 2014-08-28 12:39:40.000 240 21149.42 5.64 42846.59 47781.86 2014-08-28 12:39:41.000 240 21149.44 5.63 42846.57 47781.88 2014-08-28 12:39:42.000 240 21149.43 5.63 42846.54 47781.88 2014-08-28 12:39:43.000 240 21149.46 5.62 42846.56 47781.90 2014-08-28 12:39:44.000 240 21149.46 5.60 42846.55 47781.90 2014-08-28 12:39:45.000 240 21149.49 5.60 42846.57 47781.91 2014-08-28 12:39:46.000 240 21149.49 5.59 42846.56 47781.91 2014-08-28 12:39:47.000 240 21149.48 5.58 42846.56 47781.92 2014-08-28 12:39:48.000 240 21149.48 5.58 42846.59 47781.94 2014-08-28 12:39:49.000 240 21149.51 5.55 42846.58 47781.94 2014-08-28 12:39:50.000 240 21149.50 5.56 42846.59 47781.94 2014-08-28 12:39:51.000 240 21149.49 5.57 42846.60 47781.96 2014-08-28 12:39:52.000 240 21149.50 5.51 42846.59 47781.95 2014-08-28 12:39:53.000 240 21149.47 5.48 42846.61 47781.94 2014-08-28 12:39:54.000 240 21149.46 5.44 42846.60 47781.95 2014-08-28 12:39:55.000 240 21149.44 5.44 42846.60 47781.95 2014-08-28 12:39:56.000 240 21149.42 5.41 42846.60 47781.96 2014-08-28 12:39:57.000 240 21149.38 5.41 42846.61 47781.96 2014-08-28 12:39:58.000 240 21149.37 5.42 42846.61 47781.94 2014-08-28 12:39:59.000 240 21149.35 5.44 42846.60 47781.94 2014-08-28 12:40:00.000 240 21149.33 5.44 42846.59 47781.90 2014-08-28 12:40:01.000 240 21149.33 5.44 42846.59 47781.87 2014-08-28 12:40:02.000 240 21149.32 5.44 42846.56 47781.86 2014-08-28 12:40:03.000 240 21149.34 5.49 42846.52 47781.84 2014-08-28 12:40:04.000 240 21149.32 5.48 42846.52 47781.84 2014-08-28 12:40:05.000 240 21149.25 5.46 42846.50 47781.81 2014-08-28 12:40:06.000 240 21149.19 5.41 42846.50 47781.77 2014-08-28 12:40:07.000 240 21149.14 5.38 42846.50 47781.76 2014-08-28 12:40:08.000 240 21149.10 5.42 42846.49 47781.72 2014-08-28 12:40:09.000 240 21149.00 5.57 42846.44 47781.68 2014-08-28 12:40:10.000 240 21148.93 5.71 42846.30 47781.56 2014-08-28 12:40:11.000 240 21148.90 5.80 42846.15 47781.43 2014-08-28 12:40:12.000 240 21148.87 5.82 42846.07 47781.29 2014-08-28 12:40:13.000 240 21148.82 5.83 42846.01 47781.19 2014-08-28 12:40:14.000 240 21148.83 5.83 42845.94 47781.13 2014-08-28 12:40:15.000 240 21148.88 5.83 42845.94 47781.11 2014-08-28 12:40:16.000 240 21148.92 5.82 42845.89 47781.06 2014-08-28 12:40:17.000 240 21148.97 5.69 42845.91 47781.07 2014-08-28 12:40:18.000 240 21149.09 5.51 42846.00 47781.16 2014-08-28 12:40:19.000 240 21149.15 5.41 42846.08 47781.24 2014-08-28 12:40:20.000 240 21149.20 5.35 42846.13 47781.34 2014-08-28 12:40:21.000 240 21149.22 5.35 42846.23 47781.44 2014-08-28 12:40:22.000 240 21149.21 5.34 42846.33 47781.50 2014-08-28 12:40:23.000 240 21149.20 5.31 42846.33 47781.56 2014-08-28 12:40:24.000 240 21149.24 5.28 42846.40 47781.60 2014-08-28 12:40:25.000 240 21149.31 5.31 42846.43 47781.67 2014-08-28 12:40:26.000 240 21149.33 5.29 42846.45 47781.72 2014-08-28 12:40:27.000 240 21149.33 5.29 42846.52 47781.75 2014-08-28 12:40:28.000 240 21149.31 5.32 42846.56 47781.78 2014-08-28 12:40:29.000 240 21149.32 5.29 42846.54 47781.80 2014-08-28 12:40:30.000 240 21149.30 5.30 42846.54 47781.80 2014-08-28 12:40:31.000 240 21149.30 5.35 42846.55 47781.83 2014-08-28 12:40:32.000 240 21149.36 5.36 42846.54 47781.83 2014-08-28 12:40:33.000 240 21149.41 5.39 42846.53 47781.85 2014-08-28 12:40:34.000 240 21149.43 5.44 42846.50 47781.86 2014-08-28 12:40:35.000 240 21149.42 5.45 42846.53 47781.85 2014-08-28 12:40:36.000 240 21149.43 5.44 42846.58 47781.87 2014-08-28 12:40:37.000 240 21149.46 5.47 42846.55 47781.88 2014-08-28 12:40:38.000 240 21149.48 5.49 42846.57 47781.90 2014-08-28 12:40:39.000 240 21149.44 5.49 42846.56 47781.91 2014-08-28 12:40:40.000 240 21149.44 5.51 42846.55 47781.90 2014-08-28 12:40:41.000 240 21149.47 5.55 42846.56 47781.89 2014-08-28 12:40:42.000 240 21149.49 5.54 42846.57 47781.90 2014-08-28 12:40:43.000 240 21149.46 5.57 42846.58 47781.89 2014-08-28 12:40:44.000 240 21149.46 5.60 42846.57 47781.90 2014-08-28 12:40:45.000 240 21149.46 5.61 42846.56 47781.90 2014-08-28 12:40:46.000 240 21149.46 5.64 42846.60 47781.91 2014-08-28 12:40:47.000 240 21149.48 5.64 42846.60 47781.93 2014-08-28 12:40:48.000 240 21149.51 5.65 42846.64 47781.93 2014-08-28 12:40:49.000 240 21149.52 5.64 42846.64 47781.92 2014-08-28 12:40:50.000 240 21149.53 5.61 42846.66 47781.98 2014-08-28 12:40:51.000 240 21149.54 5.58 42846.67 47781.99 2014-08-28 12:40:52.000 240 21149.54 5.57 42846.67 47782.00 2014-08-28 12:40:53.000 240 21149.55 5.55 42846.70 47782.04 2014-08-28 12:40:54.000 240 21149.56 5.59 42846.72 47782.06 2014-08-28 12:40:55.000 240 21149.54 5.59 42846.71 47782.03 2014-08-28 12:40:56.000 240 21149.53 5.60 42846.68 47782.07 2014-08-28 12:40:57.000 240 21149.52 5.62 42846.70 47782.02 2014-08-28 12:40:58.000 240 21149.52 5.66 42846.67 47782.03 2014-08-28 12:40:59.000 240 21149.52 5.67 42846.67 47782.01 2014-08-28 12:41:00.000 240 21149.50 5.65 42846.67 47782.00 2014-08-28 12:41:01.000 240 21149.49 5.64 42846.69 47782.02 2014-08-28 12:41:02.000 240 21149.51 5.63 42846.70 47781.99 2014-08-28 12:41:03.000 240 21149.56 5.64 42846.72 47782.04 2014-08-28 12:41:04.000 240 21149.57 5.65 42846.72 47782.03 2014-08-28 12:41:05.000 240 21149.57 5.66 42846.72 47782.04 2014-08-28 12:41:06.000 240 21149.56 5.68 42846.70 47782.05 2014-08-28 12:41:07.000 240 21149.55 5.67 42846.71 47782.04 2014-08-28 12:41:08.000 240 21149.51 5.66 42846.70 47782.05 2014-08-28 12:41:09.000 240 21149.53 5.67 42846.71 47782.03 2014-08-28 12:41:10.000 240 21149.53 5.67 42846.68 47782.02 2014-08-28 12:41:11.000 240 21149.54 5.67 42846.67 47782.03 2014-08-28 12:41:12.000 240 21149.56 5.69 42846.65 47782.00 2014-08-28 12:41:13.000 240 21149.56 5.68 42846.63 47782.00 2014-08-28 12:41:14.000 240 21149.57 5.65 42846.61 47781.98 2014-08-28 12:41:15.000 240 21149.61 5.60 42846.61 47781.98 2014-08-28 12:41:16.000 240 21149.66 5.58 42846.60 47782.03 2014-08-28 12:41:17.000 240 21149.72 5.56 42846.62 47782.01 2014-08-28 12:41:18.000 240 21149.71 5.55 42846.62 47782.02 2014-08-28 12:41:19.000 240 21149.72 5.54 42846.61 47782.03 2014-08-28 12:41:20.000 240 21149.73 5.51 42846.58 47782.00 2014-08-28 12:41:21.000 240 21149.74 5.52 42846.57 47782.01 2014-08-28 12:41:22.000 240 21149.74 5.50 42846.58 47782.02 2014-08-28 12:41:23.000 240 21149.77 5.47 42846.54 47782.03 2014-08-28 12:41:24.000 240 21149.83 5.45 42846.56 47782.03 2014-08-28 12:41:25.000 240 21149.83 5.47 42846.58 47782.05 2014-08-28 12:41:26.000 240 21149.84 5.48 42846.59 47782.04 2014-08-28 12:41:27.000 240 21149.88 5.44 42846.56 47782.06 2014-08-28 12:41:28.000 240 21149.92 5.42 42846.56 47782.07 2014-08-28 12:41:29.000 240 21149.93 5.43 42846.55 47782.10 2014-08-28 12:41:30.000 240 21149.95 5.37 42846.59 47782.10 2014-08-28 12:41:31.000 240 21149.95 5.36 42846.61 47782.12 2014-08-28 12:41:32.000 240 21149.97 5.32 42846.59 47782.15 2014-08-28 12:41:33.000 240 21150.01 5.27 42846.59 47782.16 2014-08-28 12:41:34.000 240 21150.00 5.23 42846.63 47782.18 2014-08-28 12:41:35.000 240 21149.99 5.17 42846.71 47782.22 2014-08-28 12:41:36.000 240 21150.01 5.18 42846.72 47782.26 2014-08-28 12:41:37.000 240 21149.99 5.24 42846.72 47782.26 2014-08-28 12:41:38.000 240 21150.00 5.25 42846.68 47782.27 2014-08-28 12:41:39.000 240 21150.02 5.27 42846.67 47782.24 2014-08-28 12:41:40.000 240 21150.01 5.24 42846.62 47782.22 2014-08-28 12:41:41.000 240 21150.00 5.19 42846.61 47782.20 2014-08-28 12:41:42.000 240 21149.98 5.15 42846.63 47782.22 2014-08-28 12:41:43.000 240 21149.95 5.13 42846.66 47782.23 2014-08-28 12:41:44.000 240 21149.98 5.13 42846.70 47782.24 2014-08-28 12:41:45.000 240 21150.04 5.15 42846.73 47782.25 2014-08-28 12:41:46.000 240 21150.04 5.17 42846.67 47782.26 2014-08-28 12:41:47.000 240 21150.03 5.19 42846.64 47782.27 2014-08-28 12:41:48.000 240 21149.99 5.18 42846.61 47782.23 2014-08-28 12:41:49.000 240 21150.02 5.16 42846.62 47782.21 2014-08-28 12:41:50.000 240 21150.06 5.14 42846.62 47782.19 2014-08-28 12:41:51.000 240 21150.04 5.12 42846.64 47782.19 2014-08-28 12:41:52.000 240 21150.10 5.11 42846.61 47782.20 2014-08-28 12:41:53.000 240 21150.10 5.11 42846.58 47782.19 2014-08-28 12:41:54.000 240 21150.10 5.08 42846.59 47782.20 2014-08-28 12:41:55.000 240 21150.12 5.08 42846.58 47782.20 2014-08-28 12:41:56.000 240 21150.15 5.07 42846.61 47782.18 2014-08-28 12:41:57.000 240 21150.16 5.06 42846.58 47782.18 2014-08-28 12:41:58.000 240 21150.17 5.05 42846.54 47782.17 2014-08-28 12:41:59.000 240 21150.17 5.01 42846.51 47782.19 2014-08-28 12:42:00.000 240 21150.17 4.96 42846.49 47782.15 2014-08-28 12:42:01.000 240 21150.20 4.90 42846.51 47782.17 2014-08-28 12:42:02.000 240 21150.23 4.87 42846.51 47782.21 2014-08-28 12:42:03.000 240 21150.25 4.83 42846.56 47782.19 2014-08-28 12:42:04.000 240 21150.28 4.82 42846.57 47782.22 2014-08-28 12:42:05.000 240 21150.32 4.77 42846.57 47782.25 2014-08-28 12:42:06.000 240 21150.34 4.76 42846.58 47782.30 2014-08-28 12:42:07.000 240 21150.38 4.72 42846.60 47782.30 2014-08-28 12:42:08.000 240 21150.42 4.71 42846.61 47782.35 2014-08-28 12:42:09.000 240 21150.46 4.74 42846.63 47782.37 2014-08-28 12:42:10.000 240 21150.45 4.74 42846.62 47782.39 2014-08-28 12:42:11.000 240 21150.44 4.75 42846.60 47782.35 2014-08-28 12:42:12.000 240 21150.41 4.70 42846.57 47782.35 2014-08-28 12:42:13.000 240 21150.39 4.67 42846.57 47782.30 2014-08-28 12:42:14.000 240 21150.36 4.66 42846.61 47782.31 2014-08-28 12:42:15.000 240 21150.34 4.62 42846.66 47782.34 2014-08-28 12:42:16.000 240 21150.35 4.61 42846.67 47782.34 2014-08-28 12:42:17.000 240 21150.33 4.56 42846.67 47782.37 2014-08-28 12:42:18.000 240 21150.33 4.56 42846.66 47782.37 2014-08-28 12:42:19.000 240 21150.35 4.51 42846.68 47782.41 2014-08-28 12:42:20.000 240 21150.29 4.48 42846.74 47782.43 2014-08-28 12:42:21.000 240 21150.23 4.47 42846.81 47782.43 2014-08-28 12:42:22.000 240 21150.22 4.50 42846.82 47782.48 2014-08-28 12:42:23.000 240 21150.25 4.53 42846.81 47782.47 2014-08-28 12:42:24.000 240 21150.23 4.52 42846.83 47782.47 2014-08-28 12:42:25.000 240 21150.22 4.53 42846.82 47782.46 2014-08-28 12:42:26.000 240 21150.18 4.51 42846.82 47782.45 2014-08-28 12:42:27.000 240 21150.16 4.50 42846.86 47782.44 2014-08-28 12:42:28.000 240 21150.15 4.47 42846.88 47782.46 2014-08-28 12:42:29.000 240 21150.12 4.49 42846.90 47782.46 2014-08-28 12:42:30.000 240 21150.07 4.50 42846.87 47782.46 2014-08-28 12:42:31.000 240 21150.06 4.51 42846.88 47782.44 2014-08-28 12:42:32.000 240 21150.08 4.57 42846.87 47782.41 2014-08-28 12:42:33.000 240 21150.08 4.60 42846.78 47782.39 2014-08-28 12:42:34.000 240 21150.11 4.60 42846.78 47782.37 2014-08-28 12:42:35.000 240 21150.12 4.63 42846.75 47782.34 2014-08-28 12:42:36.000 240 21150.13 4.64 42846.70 47782.34 2014-08-28 12:42:37.000 240 21150.13 4.65 42846.68 47782.33 2014-08-28 12:42:38.000 240 21150.10 4.69 42846.67 47782.28 2014-08-28 12:42:39.000 240 21150.10 4.66 42846.69 47782.28 2014-08-28 12:42:40.000 240 21150.07 4.65 42846.67 47782.23 2014-08-28 12:42:41.000 240 21150.04 4.69 42846.62 47782.24 2014-08-28 12:42:42.000 240 21150.02 4.69 42846.62 47782.21 2014-08-28 12:42:43.000 240 21150.02 4.71 42846.60 47782.19 2014-08-28 12:42:44.000 240 21150.02 4.73 42846.57 47782.15 2014-08-28 12:42:45.000 240 21150.00 4.71 42846.57 47782.15 2014-08-28 12:42:46.000 240 21150.00 4.65 42846.59 47782.14 2014-08-28 12:42:47.000 240 21150.04 4.61 42846.58 47782.15 2014-08-28 12:42:48.000 240 21150.06 4.56 42846.58 47782.19 2014-08-28 12:42:49.000 240 21150.06 4.56 42846.59 47782.19 2014-08-28 12:42:50.000 240 21150.09 4.60 42846.58 47782.24 2014-08-28 12:42:51.000 240 21150.07 4.58 42846.63 47782.22 2014-08-28 12:42:52.000 240 21150.07 4.58 42846.63 47782.24 2014-08-28 12:42:53.000 240 21150.07 4.56 42846.67 47782.24 2014-08-28 12:42:54.000 240 21150.09 4.55 42846.65 47782.24 2014-08-28 12:42:55.000 240 21150.06 4.61 42846.66 47782.27 2014-08-28 12:42:56.000 240 21150.06 4.63 42846.63 47782.25 2014-08-28 12:42:57.000 240 21150.06 4.63 42846.65 47782.23 2014-08-28 12:42:58.000 240 21150.02 4.64 42846.65 47782.22 2014-08-28 12:42:59.000 240 21149.98 4.63 42846.68 47782.21 2014-08-28 12:43:00.000 240 21149.99 4.60 42846.69 47782.20 2014-08-28 12:43:01.000 240 21149.99 4.60 42846.73 47782.21 2014-08-28 12:43:02.000 240 21149.93 4.57 42846.74 47782.22 2014-08-28 12:43:03.000 240 21149.91 4.57 42846.75 47782.22 2014-08-28 12:43:04.000 240 21149.91 4.55 42846.73 47782.24 2014-08-28 12:43:05.000 240 21149.91 4.52 42846.75 47782.24 2014-08-28 12:43:06.000 240 21149.92 4.53 42846.80 47782.28 2014-08-28 12:43:07.000 240 21149.89 4.59 42846.78 47782.27 2014-08-28 12:43:08.000 240 21149.91 4.58 42846.77 47782.30 2014-08-28 12:43:09.000 240 21149.89 4.60 42846.78 47782.27 2014-08-28 12:43:10.000 240 21149.88 4.63 42846.77 47782.28 2014-08-28 12:43:11.000 240 21149.87 4.67 42846.75 47782.26 2014-08-28 12:43:12.000 240 21149.80 4.66 42846.77 47782.24 2014-08-28 12:43:13.000 240 21149.78 4.64 42846.78 47782.23 2014-08-28 12:43:14.000 240 21149.78 4.59 42846.76 47782.21 2014-08-28 12:43:15.000 240 21149.76 4.53 42846.79 47782.22 2014-08-28 12:43:16.000 240 21149.71 4.52 42846.79 47782.23 2014-08-28 12:43:17.000 240 21149.71 4.50 42846.82 47782.22 2014-08-28 12:43:18.000 240 21149.65 4.51 42846.84 47782.21 2014-08-28 12:43:19.000 240 21149.63 4.51 42846.83 47782.24 2014-08-28 12:43:20.000 240 21149.59 4.55 42846.83 47782.23 2014-08-28 12:43:21.000 240 21149.60 4.58 42846.78 47782.18 2014-08-28 12:43:22.000 240 21149.58 4.60 42846.75 47782.14 2014-08-28 12:43:23.000 240 21149.55 4.64 42846.72 47782.12 2014-08-28 12:43:24.000 240 21149.54 4.65 42846.68 47782.10 2014-08-28 12:43:25.000 240 21149.52 4.65 42846.67 47782.06 2014-08-28 12:43:26.000 240 21149.47 4.69 42846.64 47782.02 2014-08-28 12:43:27.000 240 21149.46 4.73 42846.62 47782.00 2014-08-28 12:43:28.000 240 21149.44 4.72 42846.60 47781.98 2014-08-28 12:43:29.000 240 21149.46 4.65 42846.60 47781.93 2014-08-28 12:43:30.000 240 21149.46 4.60 42846.59 47781.95 2014-08-28 12:43:31.000 240 21149.45 4.67 42846.59 47781.95 2014-08-28 12:43:32.000 240 21149.41 4.71 42846.56 47781.92 2014-08-28 12:43:33.000 240 21149.39 4.72 42846.53 47781.86 2014-08-28 12:43:34.000 240 21149.40 4.73 42846.53 47781.85 2014-08-28 12:43:35.000 240 21149.42 4.68 42846.52 47781.84 2014-08-28 12:43:36.000 240 21149.40 4.65 42846.52 47781.83 2014-08-28 12:43:37.000 240 21149.43 4.67 42846.54 47781.85 2014-08-28 12:43:38.000 240 21149.45 4.67 42846.55 47781.86 2014-08-28 12:43:39.000 240 21149.45 4.63 42846.57 47781.89 2014-08-28 12:43:40.000 240 21149.44 4.61 42846.58 47781.91 2014-08-28 12:43:41.000 240 21149.43 4.61 42846.58 47781.91 2014-08-28 12:43:42.000 240 21149.42 4.60 42846.59 47781.91 2014-08-28 12:43:43.000 240 21149.41 4.62 42846.62 47781.93 2014-08-28 12:43:44.000 240 21149.40 4.58 42846.65 47781.92 2014-08-28 12:43:45.000 240 21149.41 4.57 42846.68 47781.94 2014-08-28 12:43:46.000 240 21149.47 4.49 42846.73 47781.96 2014-08-28 12:43:47.000 240 21149.52 4.42 42846.80 47782.01 2014-08-28 12:43:48.000 240 21149.51 4.42 42846.85 47782.10 2014-08-28 12:43:49.000 240 21149.51 4.40 42846.85 47782.14 2014-08-28 12:43:50.000 240 21149.49 4.39 42846.87 47782.19 2014-08-28 12:43:51.000 240 21149.49 4.37 42846.91 47782.20 2014-08-28 12:43:52.000 240 21149.45 4.36 42846.96 47782.22 2014-08-28 12:43:53.000 240 21149.42 4.35 42846.94 47782.24 2014-08-28 12:43:54.000 240 21149.41 4.35 42847.01 47782.26 2014-08-28 12:43:55.000 240 21149.35 4.35 42847.02 47782.26 2014-08-28 12:43:56.000 240 21149.32 4.36 42847.05 47782.26 2014-08-28 12:43:57.000 240 21149.29 4.38 42847.07 47782.25 2014-08-28 12:43:58.000 240 21149.25 4.44 42847.08 47782.24 2014-08-28 12:43:59.000 240 21149.27 4.48 42847.01 47782.23 2014-08-28 12:44:00.000 240 21149.32 4.54 42846.96 47782.20 2014-08-28 12:44:01.000 240 21149.32 4.58 42846.98 47782.19 2014-08-28 12:44:02.000 240 21149.32 4.60 42846.95 47782.19 2014-08-28 12:44:03.000 240 21149.34 4.62 42846.91 47782.16 2014-08-28 12:44:04.000 240 21149.34 4.61 42846.86 47782.13 2014-08-28 12:44:05.000 240 21149.33 4.62 42846.85 47782.14 2014-08-28 12:44:06.000 240 21149.33 4.64 42846.88 47782.13 2014-08-28 12:44:07.000 240 21149.32 4.67 42846.85 47782.12 2014-08-28 12:44:08.000 240 21149.27 4.66 42846.84 47782.10 2014-08-28 12:44:09.000 240 21149.25 4.63 42846.82 47782.10 2014-08-28 12:44:10.000 240 21149.27 4.64 42846.82 47782.08 2014-08-28 12:44:11.000 240 21149.26 4.63 42846.85 47782.06 2014-08-28 12:44:12.000 240 21149.28 4.63 42846.81 47782.06 2014-08-28 12:44:13.000 240 21149.29 4.63 42846.79 47782.05 2014-08-28 12:44:14.000 240 21149.30 4.66 42846.81 47782.06 2014-08-28 12:44:15.000 240 21149.33 4.63 42846.86 47782.06 2014-08-28 12:44:16.000 240 21149.32 4.60 42846.81 47782.04 2014-08-28 12:44:17.000 240 21149.33 4.58 42846.83 47782.07 2014-08-28 12:44:18.000 240 21149.33 4.57 42846.86 47782.09 2014-08-28 12:44:19.000 240 21149.36 4.55 42846.88 47782.11 2014-08-28 12:44:20.000 240 21149.38 4.54 42846.91 47782.13 2014-08-28 12:44:21.000 240 21149.35 4.53 42846.92 47782.13 2014-08-28 12:44:22.000 240 21149.39 4.50 42846.93 47782.13 2014-08-28 12:44:23.000 240 21149.41 4.51 42846.97 47782.17 2014-08-28 12:44:24.000 240 21149.44 4.56 42846.96 47782.18 2014-08-28 12:44:25.000 240 21149.39 4.56 42846.99 47782.18 2014-08-28 12:44:26.000 240 21149.40 4.57 42846.97 47782.19 2014-08-28 12:44:27.000 240 21149.40 4.60 42846.99 47782.18 2014-08-28 12:44:28.000 240 21149.40 4.61 42847.02 47782.19 2014-08-28 12:44:29.000 240 21149.38 4.63 42847.01 47782.20 2014-08-28 12:44:30.000 240 21149.36 4.67 42846.99 47782.19 2014-08-28 12:44:31.000 240 21149.33 4.69 42846.95 47782.15 2014-08-28 12:44:32.000 240 21149.30 4.74 42846.96 47782.17 2014-08-28 12:44:33.000 240 21149.25 4.77 42846.95 47782.12 2014-08-28 12:44:34.000 240 21149.23 4.77 42846.94 47782.08 2014-08-28 12:44:35.000 240 21149.18 4.78 42846.93 47782.07 2014-08-28 12:44:36.000 240 21149.16 4.77 42846.89 47782.04 2014-08-28 12:44:37.000 240 21149.15 4.76 42846.90 47782.02 2014-08-28 12:44:38.000 240 21149.12 4.77 42846.86 47781.99 2014-08-28 12:44:39.000 240 21149.09 4.81 42846.85 47781.98 2014-08-28 12:44:40.000 240 21149.12 4.83 42846.85 47781.98 2014-08-28 12:44:41.000 240 21149.08 4.85 42846.83 47781.94 2014-08-28 12:44:42.000 240 21149.08 4.87 42846.80 47781.94 2014-08-28 12:44:43.000 240 21149.08 4.85 42846.80 47781.92 2014-08-28 12:44:44.000 240 21149.07 4.88 42846.80 47781.91 2014-08-28 12:44:45.000 240 21149.12 4.91 42846.78 47781.90 2014-08-28 12:44:46.000 240 21149.11 4.90 42846.76 47781.88 2014-08-28 12:44:47.000 240 21149.08 4.88 42846.78 47781.87 2014-08-28 12:44:48.000 240 21149.05 4.91 42846.79 47781.86 2014-08-28 12:44:49.000 240 21149.04 4.91 42846.79 47781.87 2014-08-28 12:44:50.000 240 21149.02 4.90 42846.80 47781.86 2014-08-28 12:44:51.000 240 21148.97 4.94 42846.78 47781.85 2014-08-28 12:44:52.000 240 21148.98 4.95 42846.76 47781.84 2014-08-28 12:44:53.000 240 21149.00 4.93 42846.79 47781.84 2014-08-28 12:44:54.000 240 21148.99 4.93 42846.79 47781.82 2014-08-28 12:44:55.000 240 21148.99 4.94 42846.74 47781.83 2014-08-28 12:44:56.000 240 21148.99 4.92 42846.72 47781.82 2014-08-28 12:44:57.000 240 21148.94 4.86 42846.72 47781.79 2014-08-28 12:44:58.000 240 21148.94 4.85 42846.71 47781.77 2014-08-28 12:44:59.000 240 21148.91 4.80 42846.68 47781.74 2014-08-28 12:45:00.000 240 21148.90 4.77 42846.66 47781.73 2014-08-28 12:45:01.000 240 21148.91 4.76 42846.68 47781.72 2014-08-28 12:45:02.000 240 21148.90 4.73 42846.65 47781.69 2014-08-28 12:45:03.000 240 21148.82 4.68 42846.65 47781.68 2014-08-28 12:45:04.000 240 21148.83 4.65 42846.67 47781.68 2014-08-28 12:45:05.000 240 21148.82 4.68 42846.66 47781.67 2014-08-28 12:45:06.000 240 21148.84 4.68 42846.66 47781.65 2014-08-28 12:45:07.000 240 21148.83 4.70 42846.63 47781.66 2014-08-28 12:45:08.000 240 21148.83 4.71 42846.64 47781.62 2014-08-28 12:45:09.000 240 21148.83 4.74 42846.60 47781.60 2014-08-28 12:45:10.000 240 21148.82 4.77 42846.58 47781.61 2014-08-28 12:45:11.000 240 21148.82 4.76 42846.58 47781.57 2014-08-28 12:45:12.000 240 21148.80 4.76 42846.59 47781.56 2014-08-28 12:45:13.000 240 21148.79 4.79 42846.56 47781.56 2014-08-28 12:45:14.000 240 21148.79 4.80 42846.55 47781.53 2014-08-28 12:45:15.000 240 21148.81 4.77 42846.53 47781.55 2014-08-28 12:45:16.000 240 21148.82 4.75 42846.51 47781.51 2014-08-28 12:45:17.000 240 21148.82 4.74 42846.52 47781.52 2014-08-28 12:45:18.000 240 21148.82 4.74 42846.54 47781.55 2014-08-28 12:45:19.000 240 21148.82 4.69 42846.57 47781.57 2014-08-28 12:45:20.000 240 21148.81 4.66 42846.59 47781.59 2014-08-28 12:45:21.000 240 21148.79 4.62 42846.62 47781.59 2014-08-28 12:45:22.000 240 21148.79 4.59 42846.64 47781.61 2014-08-28 12:45:23.000 240 21148.77 4.60 42846.61 47781.61 2014-08-28 12:45:24.000 240 21148.75 4.56 42846.61 47781.60 2014-08-28 12:45:25.000 240 21148.74 4.56 42846.62 47781.58 2014-08-28 12:45:26.000 240 21148.73 4.55 42846.64 47781.59 2014-08-28 12:45:27.000 240 21148.66 4.54 42846.65 47781.56 2014-08-28 12:45:28.000 240 21148.65 4.51 42846.65 47781.53 2014-08-28 12:45:29.000 240 21148.64 4.48 42846.66 47781.53 2014-08-28 12:45:30.000 240 21148.63 4.48 42846.65 47781.54 2014-08-28 12:45:31.000 240 21148.63 4.46 42846.67 47781.55 2014-08-28 12:45:32.000 240 21148.63 4.49 42846.67 47781.55 2014-08-28 12:45:33.000 240 21148.65 4.53 42846.65 47781.55 2014-08-28 12:45:34.000 240 21148.64 4.54 42846.61 47781.55 2014-08-28 12:45:35.000 240 21148.63 4.56 42846.61 47781.53 2014-08-28 12:45:36.000 240 21148.62 4.54 42846.62 47781.52 2014-08-28 12:45:37.000 240 21148.62 4.54 42846.62 47781.54 2014-08-28 12:45:38.000 240 21148.63 4.54 42846.64 47781.56 2014-08-28 12:45:39.000 240 21148.64 4.59 42846.65 47781.54 2014-08-28 12:45:40.000 240 21148.69 4.62 42846.62 47781.56 2014-08-28 12:45:41.000 240 21148.66 4.64 42846.66 47781.57 2014-08-28 12:45:42.000 240 21148.69 4.65 42846.69 47781.58 2014-08-28 12:45:43.000 240 21148.71 4.70 42846.69 47781.61 2014-08-28 12:45:44.000 240 21148.71 4.73 42846.68 47781.64 2014-08-28 12:45:45.000 240 21148.69 4.75 42846.70 47781.62 2014-08-28 12:45:46.000 240 21148.71 4.74 42846.73 47781.65 2014-08-28 12:45:47.000 240 21148.70 4.76 42846.71 47781.66 2014-08-28 12:45:48.000 240 21148.71 4.78 42846.73 47781.68 2014-08-28 12:45:49.000 240 21148.68 4.84 42846.74 47781.69 2014-08-28 12:45:50.000 240 21148.69 4.86 42846.74 47781.71 2014-08-28 12:45:51.000 240 21148.70 4.87 42846.72 47781.70 2014-08-28 12:45:52.000 240 21148.71 4.93 42846.73 47781.68 2014-08-28 12:45:53.000 240 21148.69 4.98 42846.74 47781.66 2014-08-28 12:45:54.000 240 21148.66 5.00 42846.70 47781.64 2014-08-28 12:45:55.000 240 21148.64 5.06 42846.70 47781.62 2014-08-28 12:45:56.000 240 21148.65 5.08 42846.70 47781.60 2014-08-28 12:45:57.000 240 21148.65 5.11 42846.66 47781.59 2014-08-28 12:45:58.000 240 21148.64 5.16 42846.63 47781.56 2014-08-28 12:45:59.000 240 21148.68 5.14 42846.61 47781.54 2014-08-28 12:46:00.000 240 21148.68 5.16 42846.55 47781.51 2014-08-28 12:46:01.000 240 21148.67 5.15 42846.55 47781.49 2014-08-28 12:46:02.000 240 21148.68 5.14 42846.51 47781.48 2014-08-28 12:46:03.000 240 21148.67 5.16 42846.50 47781.46 2014-08-28 12:46:04.000 240 21148.63 5.20 42846.48 47781.44 2014-08-28 12:46:05.000 240 21148.62 5.23 42846.42 47781.40 2014-08-28 12:46:06.000 240 21148.57 5.25 42846.42 47781.35 2014-08-28 12:46:07.000 240 21148.53 5.29 42846.40 47781.32 2014-08-28 12:46:08.000 240 21148.52 5.32 42846.35 47781.29 2014-08-28 12:46:09.000 240 21148.49 5.33 42846.35 47781.25 2014-08-28 12:46:10.000 240 21148.44 5.36 42846.31 47781.21 2014-08-28 12:46:11.000 240 21148.42 5.41 42846.29 47781.18 2014-08-28 12:46:12.000 240 21148.43 5.43 42846.27 47781.16 2014-08-28 12:46:13.000 240 21148.43 5.42 42846.30 47781.14 2014-08-28 12:46:14.000 240 21148.45 5.41 42846.32 47781.16 2014-08-28 12:46:15.000 240 21148.45 5.41 42846.33 47781.19 2014-08-28 12:46:16.000 240 21148.43 5.44 42846.32 47781.18 2014-08-28 12:46:17.000 240 21148.42 5.48 42846.31 47781.18 2014-08-28 12:46:18.000 240 21148.41 5.47 42846.33 47781.17 2014-08-28 12:46:19.000 240 21148.38 5.46 42846.33 47781.17 2014-08-28 12:46:20.000 240 21148.36 5.49 42846.32 47781.18 2014-08-28 12:46:21.000 240 21148.37 5.52 42846.31 47781.17 2014-08-28 12:46:22.000 240 21148.34 5.52 42846.34 47781.16 2014-08-28 12:46:23.000 240 21148.31 5.58 42846.34 47781.16 2014-08-28 12:46:24.000 240 21148.29 5.64 42846.32 47781.13 2014-08-28 12:46:25.000 240 21148.27 5.68 42846.31 47781.11 2014-08-28 12:46:26.000 240 21148.27 5.71 42846.30 47781.10 2014-08-28 12:46:27.000 240 21148.28 5.77 42846.31 47781.11 2014-08-28 12:46:28.000 240 21148.29 5.80 42846.30 47781.09 2014-08-28 12:46:29.000 240 21148.24 5.85 42846.28 47781.08 2014-08-28 12:46:30.000 240 21148.25 5.85 42846.29 47781.08 2014-08-28 12:46:31.000 240 21148.25 5.87 42846.30 47781.08 2014-08-28 12:46:32.000 240 21148.22 5.90 42846.30 47781.07 2014-08-28 12:46:33.000 240 21148.21 5.93 42846.32 47781.07 2014-08-28 12:46:34.000 240 21148.21 5.98 42846.29 47781.06 2014-08-28 12:46:35.000 240 21148.20 6.03 42846.28 47781.03 2014-08-28 12:46:36.000 240 21148.19 6.06 42846.24 47781.02 2014-08-28 12:46:37.000 240 21148.22 6.04 42846.21 47781.01 2014-08-28 12:46:38.000 240 21148.21 6.04 42846.26 47780.98 2014-08-28 12:46:39.000 240 21148.16 6.02 42846.25 47780.98 2014-08-28 12:46:40.000 240 21148.17 6.02 42846.26 47780.96 2014-08-28 12:46:41.000 240 21148.15 5.98 42846.24 47780.97 2014-08-28 12:46:42.000 240 21148.11 5.96 42846.27 47780.98 2014-08-28 12:46:43.000 240 21148.10 5.91 42846.28 47780.97 2014-08-28 12:46:44.000 240 21148.09 5.87 42846.25 47780.96 2014-08-28 12:46:45.000 240 21148.09 5.85 42846.27 47780.99 2014-08-28 12:46:46.000 240 21148.09 5.83 42846.30 47780.98 2014-08-28 12:46:47.000 240 21148.14 5.79 42846.33 47781.01 2014-08-28 12:46:48.000 240 21148.16 5.80 42846.30 47781.03 2014-08-28 12:46:49.000 240 21148.15 5.74 42846.24 47781.03 2014-08-28 12:46:50.000 240 21148.16 5.74 42846.23 47781.01 2014-08-28 12:46:51.000 240 21148.15 5.79 42846.24 47781.04 2014-08-28 12:46:52.000 240 21148.15 5.78 42846.24 47781.06 2014-08-28 12:46:53.000 240 21148.11 5.74 42846.23 47781.01 2014-08-28 12:46:54.000 240 21148.07 5.68 42846.26 47781.04 2014-08-28 12:46:55.000 240 21148.03 5.64 42846.32 47781.02 2014-08-28 12:46:56.000 240 21147.98 5.58 42846.32 47781.05 2014-08-28 12:46:57.000 240 21148.01 5.54 42846.36 47781.05 2014-08-28 12:46:58.000 240 21148.02 5.54 42846.36 47781.05 2014-08-28 12:46:59.000 240 21147.98 5.53 42846.37 47781.10 2014-08-28 12:47:00.000 240 21147.99 5.52 42846.37 47781.06 2014-08-28 12:47:01.000 240 21147.98 5.48 42846.35 47781.08 2014-08-28 12:47:02.000 240 21147.96 5.41 42846.37 47781.08 2014-08-28 12:47:03.000 240 21147.95 5.39 42846.37 47781.08 2014-08-28 12:47:04.000 240 21147.99 5.37 42846.36 47781.05 2014-08-28 12:47:05.000 240 21148.01 5.36 42846.36 47781.09 2014-08-28 12:47:06.000 240 21148.04 5.34 42846.35 47781.09 2014-08-28 12:47:07.000 240 21148.07 5.29 42846.35 47781.07 2014-08-28 12:47:08.000 240 21148.12 5.24 42846.35 47781.10 2014-08-28 12:47:09.000 240 21148.14 5.21 42846.35 47781.11 2014-08-28 12:47:10.000 240 21148.16 5.19 42846.33 47781.12 2014-08-28 12:47:11.000 240 21148.19 5.17 42846.36 47781.14 2014-08-28 12:47:12.000 240 21148.19 5.14 42846.37 47781.17 2014-08-28 12:47:13.000 240 21148.16 5.14 42846.36 47781.15 2014-08-28 12:47:14.000 240 21148.15 5.14 42846.35 47781.12 2014-08-28 12:47:15.000 240 21148.14 5.11 42846.32 47781.13 2014-08-28 12:47:16.000 240 21148.10 5.06 42846.33 47781.09 2014-08-28 12:47:17.000 240 21148.12 5.05 42846.31 47781.10 2014-08-28 12:47:18.000 240 21148.11 5.06 42846.28 47781.10 2014-08-28 12:47:19.000 240 21148.10 5.05 42846.33 47781.10 2014-08-28 12:47:20.000 240 21148.10 5.02 42846.33 47781.11 2014-08-28 12:47:21.000 240 21148.16 4.99 42846.31 47781.12 2014-08-28 12:47:22.000 240 21148.14 4.95 42846.33 47781.12 2014-08-28 12:47:23.000 240 21148.08 4.93 42846.34 47781.12 2014-08-28 12:47:24.000 240 21148.06 4.90 42846.33 47781.12 2014-08-28 12:47:25.000 240 21148.06 4.89 42846.36 47781.13 2014-08-28 12:47:26.000 240 21148.10 4.90 42846.36 47781.13 2014-08-28 12:47:27.000 240 21148.12 4.91 42846.37 47781.13 2014-08-28 12:47:28.000 240 21148.14 4.91 42846.36 47781.17 2014-08-28 12:47:29.000 240 21148.13 4.89 42846.38 47781.16 2014-08-28 12:47:30.000 240 21148.11 4.90 42846.40 47781.15 2014-08-28 12:47:31.000 240 21148.10 4.93 42846.37 47781.15 2014-08-28 12:47:32.000 240 21148.12 4.90 42846.34 47781.14 2014-08-28 12:47:33.000 240 21148.13 4.88 42846.34 47781.13 2014-08-28 12:47:34.000 240 21148.13 4.86 42846.36 47781.11 2014-08-28 12:47:35.000 240 21148.11 4.85 42846.38 47781.12 2014-08-28 12:47:36.000 240 21148.10 4.85 42846.36 47781.13 2014-08-28 12:47:37.000 240 21148.09 4.83 42846.37 47781.10 2014-08-28 12:47:38.000 240 21148.09 4.84 42846.39 47781.12 2014-08-28 12:47:39.000 240 21148.08 4.87 42846.41 47781.12 2014-08-28 12:47:40.000 240 21148.10 4.87 42846.35 47781.13 2014-08-28 12:47:41.000 240 21148.09 4.84 42846.34 47781.08 2014-08-28 12:47:42.000 240 21148.10 4.85 42846.32 47781.09 2014-08-28 12:47:43.000 240 21148.11 4.85 42846.28 47781.05 2014-08-28 12:47:44.000 240 21148.09 4.83 42846.28 47781.06 2014-08-28 12:47:45.000 240 21148.04 4.87 42846.24 47781.02 2014-08-28 12:47:46.000 240 21148.02 4.87 42846.25 47781.04 2014-08-28 12:47:47.000 240 21148.01 4.89 42846.25 47781.00 2014-08-28 12:47:48.000 240 21147.96 4.89 42846.20 47780.97 2014-08-28 12:47:49.000 240 21147.95 4.89 42846.18 47780.96 2014-08-28 12:47:50.000 240 21147.92 4.85 42846.20 47780.89 2014-08-28 12:47:51.000 240 21147.90 4.75 42846.18 47780.89 2014-08-28 12:47:52.000 240 21147.89 4.71 42846.23 47780.87 2014-08-28 12:47:53.000 240 21147.88 4.64 42846.24 47780.89 2014-08-28 12:47:54.000 240 21147.84 4.57 42846.30 47780.91 2014-08-28 12:47:55.000 240 21147.79 4.57 42846.33 47780.93 2014-08-28 12:47:56.000 240 21147.77 4.49 42846.39 47780.93 2014-08-28 12:47:57.000 240 21147.78 4.47 42846.41 47780.97 2014-08-28 12:47:58.000 240 21147.78 4.47 42846.44 47781.01 2014-08-28 12:47:59.000 240 21147.81 4.48 42846.43 47781.02 2014-08-28 12:48:00.000 240 21147.79 4.49 42846.45 47781.07 2014-08-28 12:48:01.000 240 21147.81 4.46 42846.44 47781.04 2014-08-28 12:48:02.000 240 21147.86 4.49 42846.44 47781.06 2014-08-28 12:48:03.000 240 21147.90 4.56 42846.43 47781.09 2014-08-28 12:48:04.000 240 21147.94 4.61 42846.45 47781.09 2014-08-28 12:48:05.000 240 21147.98 4.63 42846.47 47781.11 2014-08-28 12:48:06.000 240 21147.94 4.66 42846.49 47781.12 2014-08-28 12:48:07.000 240 21147.95 4.72 42846.47 47781.09 2014-08-28 12:48:08.000 240 21147.98 4.76 42846.46 47781.12 2014-08-28 12:48:09.000 240 21147.97 4.77 42846.45 47781.13 2014-08-28 12:48:10.000 240 21148.00 4.75 42846.45 47781.13 2014-08-28 12:48:11.000 240 21147.98 4.74 42846.49 47781.14 2014-08-28 12:48:12.000 240 21147.95 4.71 42846.49 47781.14 2014-08-28 12:48:13.000 240 21147.96 4.69 42846.49 47781.12 2014-08-28 12:48:14.000 240 21147.93 4.69 42846.47 47781.14 2014-08-28 12:48:15.000 240 21147.90 4.67 42846.44 47781.13 2014-08-28 12:48:16.000 240 21147.82 4.68 42846.43 47781.09 2014-08-28 12:48:17.000 240 21147.75 4.76 42846.44 47781.04 2014-08-28 12:48:18.000 240 21147.77 4.91 42846.41 47781.01 2014-08-28 12:48:19.000 240 21147.85 4.98 42846.42 47781.02 2014-08-28 12:48:20.000 240 21147.93 4.98 42846.44 47781.06 2014-08-28 12:48:21.000 240 21147.99 4.96 42846.44 47781.14 2014-08-28 12:48:22.000 240 21148.02 4.95 42846.47 47781.17 2014-08-28 12:48:23.000 240 21148.02 4.95 42846.51 47781.17 2014-08-28 12:48:24.000 240 21148.00 4.95 42846.54 47781.22 2014-08-28 12:48:25.000 240 21148.00 4.95 42846.51 47781.20 2014-08-28 12:48:26.000 240 21148.00 4.97 42846.49 47781.21 2014-08-28 12:48:27.000 240 21147.98 5.01 42846.45 47781.17 2014-08-28 12:48:28.000 240 21148.00 5.01 42846.45 47781.16 2014-08-28 12:48:29.000 240 21148.00 4.97 42846.45 47781.15 2014-08-28 12:48:30.000 240 21147.98 4.94 42846.40 47781.14 2014-08-28 12:48:31.000 240 21147.96 4.96 42846.41 47781.12 2014-08-28 12:48:32.000 240 21147.97 4.93 42846.40 47781.11 2014-08-28 12:48:33.000 240 21147.96 4.90 42846.36 47781.14 2014-08-28 12:48:34.000 240 21147.96 4.88 42846.37 47781.09 2014-08-28 12:48:35.000 240 21147.96 4.89 42846.35 47781.09 2014-08-28 12:48:36.000 240 21147.97 4.90 42846.36 47781.10 2014-08-28 12:48:37.000 240 21147.98 4.89 42846.36 47781.04 2014-08-28 12:48:38.000 240 21148.00 4.91 42846.32 47781.06 2014-08-28 12:48:39.000 240 21148.04 4.91 42846.30 47781.06 2014-08-28 12:48:40.000 240 21148.02 4.90 42846.31 47781.03 2014-08-28 12:48:41.000 240 21148.03 4.92 42846.28 47781.04 2014-08-28 12:48:42.000 240 21148.04 4.91 42846.29 47781.06 2014-08-28 12:48:43.000 240 21148.03 4.89 42846.28 47781.02 2014-08-28 12:48:44.000 240 21148.04 4.89 42846.27 47781.02 2014-08-28 12:48:45.000 240 21148.03 4.90 42846.25 47781.01 2014-08-28 12:48:46.000 240 21148.04 4.89 42846.26 47781.03 2014-08-28 12:48:47.000 240 21148.07 4.88 42846.29 47781.01 2014-08-28 12:48:48.000 240 21148.09 4.88 42846.30 47781.02 2014-08-28 12:48:49.000 240 21148.09 4.89 42846.26 47781.03 2014-08-28 12:48:50.000 240 21148.06 4.89 42846.25 47781.02 2014-08-28 12:48:51.000 240 21148.06 4.87 42846.21 47781.04 2014-08-28 12:48:52.000 240 21148.05 4.93 42846.26 47780.99 2014-08-28 12:48:53.000 240 21148.02 5.10 42846.19 47780.98 2014-08-28 12:48:54.000 240 21147.98 5.22 42846.08 47780.92 2014-08-28 12:48:55.000 240 21147.96 5.26 42846.02 47780.82 2014-08-28 12:48:56.000 240 21147.95 5.27 42845.94 47780.72 2014-08-28 12:48:57.000 240 21147.91 5.28 42845.89 47780.69 2014-08-28 12:48:58.000 240 21147.92 5.30 42845.85 47780.62 2014-08-28 12:48:59.000 240 21147.92 5.28 42845.80 47780.59 2014-08-28 12:49:00.000 240 21147.91 5.28 42845.77 47780.53 2014-08-28 12:49:01.000 240 21147.90 5.26 42845.78 47780.52 2014-08-28 12:49:02.000 240 21147.87 5.23 42845.77 47780.51 2014-08-28 12:49:03.000 240 21147.89 5.18 42845.80 47780.52 2014-08-28 12:49:04.000 240 21147.91 5.13 42845.86 47780.53 2014-08-28 12:49:05.000 240 21147.88 5.12 42845.88 47780.56 2014-08-28 12:49:06.000 240 21147.88 5.11 42845.84 47780.56 2014-08-28 12:49:07.000 240 21147.86 5.11 42845.84 47780.58 2014-08-28 12:49:08.000 240 21147.86 5.09 42845.90 47780.58 2014-08-28 12:49:09.000 240 21147.82 5.04 42845.93 47780.57 2014-08-28 12:49:10.000 240 21147.84 4.95 42845.94 47780.58 2014-08-28 12:49:11.000 240 21147.86 4.90 42845.97 47780.64 2014-08-28 12:49:12.000 240 21147.88 4.92 42846.02 47780.68 2014-08-28 12:49:13.000 240 21147.86 4.89 42846.03 47780.73 2014-08-28 12:49:14.000 240 21147.87 4.83 42846.05 47780.72 2014-08-28 12:49:15.000 240 21147.91 4.80 42846.10 47780.78 2014-08-28 12:49:16.000 240 21147.98 4.78 42846.12 47780.82 2014-08-28 12:49:17.000 240 21147.99 4.76 42846.17 47780.86 2014-08-28 12:49:18.000 240 21147.98 4.79 42846.19 47780.91 2014-08-28 12:49:19.000 240 21147.99 4.79 42846.24 47780.92 2014-08-28 12:49:20.000 240 21148.00 4.81 42846.26 47780.94 2014-08-28 12:49:21.000 240 21147.95 4.82 42846.28 47780.93 2014-08-28 12:49:22.000 240 21147.96 4.79 42846.25 47780.96 2014-08-28 12:49:23.000 240 21148.00 4.78 42846.23 47780.96 2014-08-28 12:49:24.000 240 21148.00 4.74 42846.24 47780.97 2014-08-28 12:49:25.000 240 21148.00 4.72 42846.32 47781.02 2014-08-28 12:49:26.000 240 21147.99 4.71 42846.32 47781.02 2014-08-28 12:49:27.000 240 21147.96 4.69 42846.30 47780.99 2014-08-28 12:49:28.000 240 21147.90 4.64 42846.31 47781.00 2014-08-28 12:49:29.000 240 21147.85 4.63 42846.32 47781.01 2014-08-28 12:49:30.000 240 21147.84 4.61 42846.34 47781.00 2014-08-28 12:49:31.000 240 21147.82 4.60 42846.34 47780.99 2014-08-28 12:49:32.000 240 21147.81 4.60 42846.34 47780.99 2014-08-28 12:49:33.000 240 21147.82 4.58 42846.34 47780.98 2014-08-28 12:49:34.000 240 21147.78 4.58 42846.37 47781.01 2014-08-28 12:49:35.000 240 21147.77 4.56 42846.39 47781.00 2014-08-28 12:49:36.000 240 21147.77 4.53 42846.38 47781.01 2014-08-28 12:49:37.000 240 21147.77 4.54 42846.40 47781.01 2014-08-28 12:49:38.000 240 21147.80 4.56 42846.39 47781.02 2014-08-28 12:49:39.000 240 21147.77 4.56 42846.38 47781.01 2014-08-28 12:49:40.000 240 21147.77 4.55 42846.39 47780.99 2014-08-28 12:49:41.000 240 21147.74 4.58 42846.35 47780.95 2014-08-28 12:49:42.000 240 21147.70 4.56 42846.37 47780.99 2014-08-28 12:49:43.000 240 21147.69 4.56 42846.36 47780.95 2014-08-28 12:49:44.000 240 21147.66 4.57 42846.40 47780.95 2014-08-28 12:49:45.000 240 21147.60 4.58 42846.42 47780.93 2014-08-28 12:49:46.000 240 21147.57 4.62 42846.40 47780.95 2014-08-28 12:49:47.000 240 21147.56 4.66 42846.38 47780.94 2014-08-28 12:49:48.000 240 21147.53 4.66 42846.41 47780.92 2014-08-28 12:49:49.000 240 21147.53 4.70 42846.44 47780.89 2014-08-28 12:49:50.000 240 21147.51 4.76 42846.39 47780.91 2014-08-28 12:49:51.000 240 21147.47 4.78 42846.37 47780.88 2014-08-28 12:49:52.000 240 21147.43 4.78 42846.39 47780.87 2014-08-28 12:49:53.000 240 21147.43 4.80 42846.36 47780.85 2014-08-28 12:49:54.000 240 21147.43 4.85 42846.38 47780.84 2014-08-28 12:49:55.000 240 21147.40 4.85 42846.38 47780.84 2014-08-28 12:49:56.000 240 21147.36 4.82 42846.36 47780.82 2014-08-28 12:49:57.000 240 21147.34 4.83 42846.36 47780.80 2014-08-28 12:49:58.000 240 21147.33 4.87 42846.35 47780.80 2014-08-28 12:49:59.000 240 21147.34 4.87 42846.36 47780.81 2014-08-28 12:50:00.000 240 21147.34 4.91 42846.37 47780.80 2014-08-28 12:50:01.000 240 21147.34 4.94 42846.38 47780.81 2014-08-28 12:50:02.000 240 21147.34 4.92 42846.37 47780.81 2014-08-28 12:50:03.000 240 21147.36 4.92 42846.37 47780.83 2014-08-28 12:50:04.000 240 21147.35 4.93 42846.35 47780.81 2014-08-28 12:50:05.000 240 21147.32 4.99 42846.36 47780.81 2014-08-28 12:50:06.000 240 21147.28 5.03 42846.32 47780.79 2014-08-28 12:50:07.000 240 21147.25 5.06 42846.30 47780.71 2014-08-28 12:50:08.000 240 21147.25 5.06 42846.25 47780.69 2014-08-28 12:50:09.000 240 21147.24 5.04 42846.22 47780.68 2014-08-28 12:50:10.000 240 21147.21 5.00 42846.23 47780.63 2014-08-28 12:50:11.000 240 21147.15 4.98 42846.20 47780.60 2014-08-28 12:50:12.000 240 21147.20 4.94 42846.18 47780.56 2014-08-28 12:50:13.000 240 21147.24 4.90 42846.16 47780.52 2014-08-28 12:50:14.000 240 21147.24 4.86 42846.20 47780.53 2014-08-28 12:50:15.000 240 21147.27 4.85 42846.17 47780.55 2014-08-28 12:50:16.000 240 21147.31 4.86 42846.16 47780.56 2014-08-28 12:50:17.000 240 21147.32 4.89 42846.17 47780.58 2014-08-28 12:50:18.000 240 21147.33 4.92 42846.20 47780.61 2014-08-28 12:50:19.000 240 21147.32 4.93 42846.19 47780.60 2014-08-28 12:50:20.000 240 21147.34 4.92 42846.18 47780.61 2014-08-28 12:50:21.000 240 21147.35 4.91 42846.18 47780.62 2014-08-28 12:50:22.000 240 21147.38 4.92 42846.19 47780.66 2014-08-28 12:50:23.000 240 21147.38 4.91 42846.20 47780.63 2014-08-28 12:50:24.000 240 21147.39 4.90 42846.18 47780.67 2014-08-28 12:50:25.000 240 21147.38 4.91 42846.17 47780.66 2014-08-28 12:50:26.000 240 21147.40 4.92 42846.16 47780.65 2014-08-28 12:50:27.000 240 21147.38 4.92 42846.14 47780.68 2014-08-28 12:50:28.000 240 21147.40 4.91 42846.15 47780.66 2014-08-28 12:50:29.000 240 21147.43 4.91 42846.14 47780.65 2014-08-28 12:50:30.000 240 21147.45 4.92 42846.17 47780.67 2014-08-28 12:50:31.000 240 21147.45 4.91 42846.16 47780.68 2014-08-28 12:50:32.000 240 21147.44 4.94 42846.17 47780.68 2014-08-28 12:50:33.000 240 21147.43 4.95 42846.19 47780.68 2014-08-28 12:50:34.000 240 21147.42 4.94 42846.18 47780.68 2014-08-28 12:50:35.000 240 21147.44 4.96 42846.20 47780.68 2014-08-28 12:50:36.000 240 21147.45 4.99 42846.19 47780.68 2014-08-28 12:50:37.000 240 21147.47 5.03 42846.18 47780.68 2014-08-28 12:50:38.000 240 21147.47 5.04 42846.19 47780.69 2014-08-28 12:50:39.000 240 21147.44 5.05 42846.15 47780.66 2014-08-28 12:50:40.000 240 21147.45 5.03 42846.12 47780.66 2014-08-28 12:50:41.000 240 21147.45 5.01 42846.17 47780.64 2014-08-28 12:50:42.000 240 21147.40 4.99 42846.15 47780.64 2014-08-28 12:50:43.000 240 21147.38 4.98 42846.12 47780.63 2014-08-28 12:50:44.000 240 21147.39 5.00 42846.13 47780.63 2014-08-28 12:50:45.000 240 21147.34 5.07 42846.13 47780.62 2014-08-28 12:50:46.000 240 21147.34 5.07 42846.13 47780.58 2014-08-28 12:50:47.000 240 21147.36 5.07 42846.14 47780.57 2014-08-28 12:50:48.000 240 21147.37 5.04 42846.12 47780.56 2014-08-28 12:50:49.000 240 21147.36 5.06 42846.13 47780.56 2014-08-28 12:50:50.000 240 21147.38 5.06 42846.13 47780.57 2014-08-28 12:50:51.000 240 21147.41 5.04 42846.13 47780.56 2014-08-28 12:50:52.000 240 21147.39 5.03 42846.13 47780.57 2014-08-28 12:50:53.000 240 21147.39 5.02 42846.14 47780.57 2014-08-28 12:50:54.000 240 21147.36 5.04 42846.12 47780.58 2014-08-28 12:50:55.000 240 21147.37 5.03 42846.11 47780.59 2014-08-28 12:50:56.000 240 21147.42 4.99 42846.11 47780.59 2014-08-28 12:50:57.000 240 21147.41 4.98 42846.12 47780.59 2014-08-28 12:50:58.000 240 21147.42 4.96 42846.15 47780.58 2014-08-28 12:50:59.000 240 21147.40 4.93 42846.16 47780.60 2014-08-28 12:51:00.000 240 21147.39 4.93 42846.15 47780.59 2014-08-28 12:51:01.000 240 21147.34 4.91 42846.16 47780.59 2014-08-28 12:51:02.000 240 21147.34 4.89 42846.13 47780.58 2014-08-28 12:51:03.000 240 21147.33 4.90 42846.12 47780.61 2014-08-28 12:51:04.000 240 21147.32 4.91 42846.14 47780.58 2014-08-28 12:51:05.000 240 21147.31 4.89 42846.16 47780.61 2014-08-28 12:51:06.000 240 21147.28 4.89 42846.15 47780.59 2014-08-28 12:51:07.000 240 21147.30 4.88 42846.16 47780.60 2014-08-28 12:51:08.000 240 21147.32 4.89 42846.14 47780.60 2014-08-28 12:51:09.000 240 21147.34 4.87 42846.15 47780.63 2014-08-28 12:51:10.000 240 21147.33 4.87 42846.17 47780.61 2014-08-28 12:51:11.000 240 21147.37 4.85 42846.19 47780.65 2014-08-28 12:51:12.000 240 21147.39 4.83 42846.19 47780.67 2014-08-28 12:51:13.000 240 21147.42 4.82 42846.18 47780.66 2014-08-28 12:51:14.000 240 21147.46 4.79 42846.23 47780.70 2014-08-28 12:51:15.000 240 21147.49 4.78 42846.25 47780.73 2014-08-28 12:51:16.000 240 21147.52 4.75 42846.30 47780.75 2014-08-28 12:51:17.000 240 21147.53 4.72 42846.29 47780.79 2014-08-28 12:51:18.000 240 21147.55 4.69 42846.33 47780.82 2014-08-28 12:51:19.000 240 21147.58 4.65 42846.35 47780.85 2014-08-28 12:51:20.000 240 21147.59 4.63 42846.38 47780.87 2014-08-28 12:51:21.000 240 21147.60 4.59 42846.43 47780.90 2014-08-28 12:51:22.000 240 21147.62 4.54 42846.45 47780.95 2014-08-28 12:51:23.000 240 21147.58 4.54 42846.44 47780.97 2014-08-28 12:51:24.000 240 21147.54 4.57 42846.42 47780.98 2014-08-28 12:51:25.000 240 21147.50 4.63 42846.44 47780.96 2014-08-28 12:51:26.000 240 21147.45 4.66 42846.44 47780.92 2014-08-28 12:51:27.000 240 21147.43 4.67 42846.42 47780.89 2014-08-28 12:51:28.000 240 21147.41 4.70 42846.34 47780.83 2014-08-28 12:51:29.000 240 21147.39 4.70 42846.31 47780.80 2014-08-28 12:51:30.000 240 21147.33 4.71 42846.33 47780.74 2014-08-28 12:51:31.000 240 21147.31 4.69 42846.33 47780.75 2014-08-28 12:51:32.000 240 21147.29 4.65 42846.33 47780.74 2014-08-28 12:51:33.000 240 21147.27 4.65 42846.35 47780.74 2014-08-28 12:51:34.000 240 21147.26 4.71 42846.33 47780.72 2014-08-28 12:51:35.000 240 21147.24 4.74 42846.31 47780.69 2014-08-28 12:51:36.000 240 21147.23 4.76 42846.28 47780.69 2014-08-28 12:51:37.000 240 21147.22 4.79 42846.25 47780.65 2014-08-28 12:51:38.000 240 21147.23 4.80 42846.18 47780.63 2014-08-28 12:51:39.000 240 21147.24 4.80 42846.17 47780.60 2014-08-28 12:51:40.000 240 21147.28 4.78 42846.17 47780.60 2014-08-28 12:51:41.000 240 21147.28 4.74 42846.19 47780.58 2014-08-28 12:51:42.000 240 21147.27 4.71 42846.18 47780.63 2014-08-28 12:51:43.000 240 21147.29 4.68 42846.19 47780.58 2014-08-28 12:51:44.000 240 21147.27 4.71 42846.19 47780.59 2014-08-28 12:51:45.000 240 21147.25 4.70 42846.18 47780.60 2014-08-28 12:51:46.000 240 21147.28 4.69 42846.16 47780.60 2014-08-28 12:51:47.000 240 21147.30 4.70 42846.16 47780.58 2014-08-28 12:51:48.000 240 21147.29 4.73 42846.15 47780.59 2014-08-28 12:51:49.000 240 21147.25 4.77 42846.11 47780.58 2014-08-28 12:51:50.000 240 21147.29 4.78 42846.10 47780.56 2014-08-28 12:51:51.000 240 21147.33 4.73 42846.13 47780.55 2014-08-28 12:51:52.000 240 21147.35 4.72 42846.15 47780.54 2014-08-28 12:51:53.000 240 21147.37 4.73 42846.14 47780.60 2014-08-28 12:51:54.000 240 21147.37 4.72 42846.09 47780.57 2014-08-28 12:51:55.000 240 21147.38 4.74 42846.07 47780.59 2014-08-28 12:51:56.000 240 21147.36 4.76 42846.07 47780.58 2014-08-28 12:51:57.000 240 21147.36 4.78 42846.07 47780.56 2014-08-28 12:51:58.000 240 21147.38 4.78 42846.04 47780.55 2014-08-28 12:51:59.000 240 21147.36 4.78 42846.08 47780.54 2014-08-28 12:52:00.000 240 21147.35 4.77 42846.05 47780.55 2014-08-28 12:52:01.000 240 21147.36 4.74 42846.07 47780.54 2014-08-28 12:52:02.000 240 21147.42 4.72 42846.10 47780.58 2014-08-28 12:52:03.000 240 21147.44 4.66 42846.15 47780.58 2014-08-28 12:52:04.000 240 21147.45 4.61 42846.18 47780.63 2014-08-28 12:52:05.000 240 21147.45 4.62 42846.25 47780.70 2014-08-28 12:52:06.000 240 21147.44 4.61 42846.27 47780.68 2014-08-28 12:52:07.000 240 21147.35 4.70 42846.27 47780.73 2014-08-28 12:52:08.000 240 21147.27 4.85 42846.18 47780.72 2014-08-28 12:52:09.000 240 21147.24 4.99 42846.11 47780.64 2014-08-28 12:52:10.000 240 21147.21 5.07 42846.04 47780.55 2014-08-28 12:52:11.000 240 21147.22 5.12 42845.96 47780.46 2014-08-28 12:52:12.000 240 21147.25 5.08 42845.90 47780.39 2014-08-28 12:52:13.000 240 21147.31 4.99 42845.89 47780.37 2014-08-28 12:52:14.000 240 21147.36 4.91 42845.95 47780.38 2014-08-28 12:52:15.000 240 21147.37 4.86 42845.99 47780.43 2014-08-28 12:52:16.000 240 21147.35 4.82 42846.02 47780.47 2014-08-28 12:52:17.000 240 21147.34 4.80 42846.06 47780.50 2014-08-28 12:52:18.000 240 21147.33 4.81 42846.06 47780.52 2014-08-28 12:52:19.000 240 21147.33 4.85 42846.11 47780.52 2014-08-28 12:52:20.000 240 21147.31 4.90 42846.09 47780.52 2014-08-28 12:52:21.000 240 21147.21 4.99 42846.04 47780.51 2014-08-28 12:52:22.000 240 21147.18 5.06 42845.99 47780.44 2014-08-28 12:52:23.000 240 21147.19 5.01 42845.99 47780.36 2014-08-28 12:52:24.000 240 21147.22 4.90 42846.00 47780.35 2014-08-28 12:52:25.000 240 21147.21 4.82 42846.06 47780.40 2014-08-28 12:52:26.000 240 21147.23 4.78 42846.09 47780.45 2014-08-28 12:52:27.000 240 21147.18 4.86 42846.09 47780.50 2014-08-28 12:52:28.000 240 21147.14 4.88 42846.10 47780.48 2014-08-28 12:52:29.000 240 21147.13 4.84 42846.12 47780.49 2014-08-28 12:52:30.000 240 21147.12 4.81 42846.16 47780.47 2014-08-28 12:52:31.000 240 21147.09 4.84 42846.17 47780.47 2014-08-28 12:52:32.000 240 21147.08 4.91 42846.17 47780.49 2014-08-28 12:52:33.000 240 21147.07 4.96 42846.12 47780.50 2014-08-28 12:52:34.000 240 21147.07 4.94 42846.11 47780.45 2014-08-28 12:52:35.000 240 21147.08 4.90 42846.10 47780.44 2014-08-28 12:52:36.000 240 21147.06 4.92 42846.09 47780.43 2014-08-28 12:52:37.000 240 21147.08 4.92 42846.11 47780.42 2014-08-28 12:52:38.000 240 21147.13 4.89 42846.15 47780.42 2014-08-28 12:52:39.000 240 21147.14 4.85 42846.14 47780.46 2014-08-28 12:52:40.000 240 21147.09 4.87 42846.15 47780.48 2014-08-28 12:52:41.000 240 21147.07 4.91 42846.17 47780.49 2014-08-28 12:52:42.000 240 21147.08 4.93 42846.16 47780.49 2014-08-28 12:52:43.000 240 21147.11 4.91 42846.16 47780.50 2014-08-28 12:52:44.000 240 21147.09 4.93 42846.18 47780.48 2014-08-28 12:52:45.000 240 21147.06 4.92 42846.17 47780.46 2014-08-28 12:52:46.000 240 21147.08 4.94 42846.09 47780.47 2014-08-28 12:52:47.000 240 21147.07 4.92 42846.10 47780.47 2014-08-28 12:52:48.000 240 21147.05 4.90 42846.12 47780.45 2014-08-28 12:52:49.000 240 21147.07 4.91 42846.12 47780.45 2014-08-28 12:52:50.000 240 21147.02 4.89 42846.10 47780.45 2014-08-28 12:52:51.000 240 21146.99 4.88 42846.10 47780.44 2014-08-28 12:52:52.000 240 21146.97 4.86 42846.12 47780.43 2014-08-28 12:52:53.000 240 21147.00 4.82 42846.14 47780.43 2014-08-28 12:52:54.000 240 21146.99 4.83 42846.12 47780.43 2014-08-28 12:52:55.000 240 21147.02 4.84 42846.11 47780.45 2014-08-28 12:52:56.000 240 21146.98 4.85 42846.14 47780.43 2014-08-28 12:52:57.000 240 21146.97 4.81 42846.14 47780.43 2014-08-28 12:52:58.000 240 21146.96 4.79 42846.16 47780.41 2014-08-28 12:52:59.000 240 21146.98 4.79 42846.17 47780.44 2014-08-28 12:53:00.000 240 21147.02 4.77 42846.20 47780.43 2014-08-28 12:53:01.000 240 21147.04 4.76 42846.14 47780.45 2014-08-28 12:53:02.000 240 21147.09 4.73 42846.13 47780.45 2014-08-28 12:53:03.000 240 21147.09 4.73 42846.15 47780.48 2014-08-28 12:53:04.000 240 21147.07 4.75 42846.19 47780.48 2014-08-28 12:53:05.000 240 21147.06 4.71 42846.21 47780.48 2014-08-28 12:53:06.000 240 21147.11 4.68 42846.19 47780.51 2014-08-28 12:53:07.000 240 21147.14 4.67 42846.20 47780.52 2014-08-28 12:53:08.000 240 21147.15 4.66 42846.22 47780.53 2014-08-28 12:53:09.000 240 21147.18 4.67 42846.23 47780.56 2014-08-28 12:53:10.000 240 21147.17 4.68 42846.22 47780.56 2014-08-28 12:53:11.000 240 21147.16 4.69 42846.22 47780.58 2014-08-28 12:53:12.000 240 21147.20 4.69 42846.26 47780.60 2014-08-28 12:53:13.000 240 21147.23 4.66 42846.27 47780.63 2014-08-28 12:53:14.000 240 21147.25 4.66 42846.27 47780.66 2014-08-28 12:53:15.000 240 21147.25 4.69 42846.25 47780.67 2014-08-28 12:53:16.000 240 21147.25 4.70 42846.28 47780.65 2014-08-28 12:53:17.000 240 21147.23 4.74 42846.30 47780.67 2014-08-28 12:53:18.000 240 21147.18 4.78 42846.25 47780.63 2014-08-28 12:53:19.000 240 21147.14 4.77 42846.26 47780.59 2014-08-28 12:53:20.000 240 21147.11 4.77 42846.24 47780.60 2014-08-28 12:53:21.000 240 21147.09 4.75 42846.22 47780.56 2014-08-28 12:53:22.000 240 21147.06 4.74 42846.19 47780.51 2014-08-28 12:53:23.000 240 21147.01 4.71 42846.21 47780.48 2014-08-28 12:53:24.000 240 21146.99 4.73 42846.25 47780.51 2014-08-28 12:53:25.000 240 21147.01 4.74 42846.20 47780.48 2014-08-28 12:53:26.000 240 21146.99 4.74 42846.22 47780.51 2014-08-28 12:53:27.000 240 21146.98 4.72 42846.21 47780.48 2014-08-28 12:53:28.000 240 21146.99 4.73 42846.19 47780.46 2014-08-28 12:53:29.000 240 21146.98 4.71 42846.17 47780.47 2014-08-28 12:53:30.000 240 21146.94 4.75 42846.15 47780.45 2014-08-28 12:53:31.000 240 21146.91 4.79 42846.15 47780.42 2014-08-28 12:53:32.000 240 21146.89 4.82 42846.12 47780.38 2014-08-28 12:53:33.000 240 21146.88 4.80 42846.08 47780.34 2014-08-28 12:53:34.000 240 21146.86 4.80 42846.05 47780.32 2014-08-28 12:53:35.000 240 21146.83 4.78 42846.07 47780.29 2014-08-28 12:53:36.000 240 21146.83 4.76 42846.08 47780.30 2014-08-28 12:53:37.000 240 21146.83 4.73 42846.06 47780.32 2014-08-28 12:53:38.000 240 21146.79 4.74 42846.07 47780.28 2014-08-28 12:53:39.000 240 21146.79 4.79 42846.07 47780.27 2014-08-28 12:53:40.000 240 21146.79 4.80 42846.06 47780.27 2014-08-28 12:53:41.000 240 21146.78 4.76 42846.08 47780.28 2014-08-28 12:53:42.000 240 21146.84 4.68 42846.10 47780.30 2014-08-28 12:53:43.000 240 21146.92 4.62 42846.17 47780.33 2014-08-28 12:53:44.000 240 21146.97 4.59 42846.18 47780.39 2014-08-28 12:53:45.000 240 21146.94 4.61 42846.25 47780.48 2014-08-28 12:53:46.000 240 21146.96 4.58 42846.30 47780.52 2014-08-28 12:53:47.000 240 21146.94 4.58 42846.29 47780.53 2014-08-28 12:53:48.000 240 21146.89 4.63 42846.29 47780.53 2014-08-28 12:53:49.000 240 21146.88 4.68 42846.31 47780.56 2014-08-28 12:53:50.000 240 21146.85 4.68 42846.30 47780.52 2014-08-28 12:53:51.000 240 21146.85 4.68 42846.34 47780.55 2014-08-28 12:53:52.000 240 21146.85 4.70 42846.36 47780.54 2014-08-28 12:53:53.000 240 21146.85 4.72 42846.33 47780.54 2014-08-28 12:53:54.000 240 21146.82 4.76 42846.36 47780.56 2014-08-28 12:53:55.000 240 21146.81 4.81 42846.32 47780.53 2014-08-28 12:53:56.000 240 21146.77 4.85 42846.31 47780.52 2014-08-28 12:53:57.000 240 21146.72 4.91 42846.29 47780.50 2014-08-28 12:53:58.000 240 21146.70 4.96 42846.27 47780.48 2014-08-28 12:53:59.000 240 21146.68 5.00 42846.25 47780.42 2014-08-28 12:54:00.000 240 21146.70 5.01 42846.25 47780.41 2014-08-28 12:54:01.000 240 21146.68 5.01 42846.22 47780.41 2014-08-28 12:54:02.000 240 21146.70 5.02 42846.22 47780.41 2014-08-28 12:54:03.000 240 21146.72 5.05 42846.21 47780.40 2014-08-28 12:54:04.000 240 21146.71 5.08 42846.21 47780.40 2014-08-28 12:54:05.000 240 21146.69 5.09 42846.22 47780.41 2014-08-28 12:54:06.000 240 21146.70 5.13 42846.20 47780.38 2014-08-28 12:54:07.000 240 21146.72 5.14 42846.20 47780.35 2014-08-28 12:54:08.000 240 21146.69 5.13 42846.18 47780.37 2014-08-28 12:54:09.000 240 21146.70 5.10 42846.17 47780.34 2014-08-28 12:54:10.000 240 21146.67 5.10 42846.16 47780.35 2014-08-28 12:54:11.000 240 21146.70 5.06 42846.16 47780.34 2014-08-28 12:54:12.000 240 21146.73 5.02 42846.21 47780.36 2014-08-28 12:54:13.000 240 21146.73 4.97 42846.24 47780.40 2014-08-28 12:54:14.000 240 21146.70 4.99 42846.28 47780.41 2014-08-28 12:54:15.000 240 21146.74 4.96 42846.30 47780.44 2014-08-28 12:54:16.000 240 21146.77 4.90 42846.30 47780.48 2014-08-28 12:54:17.000 240 21146.84 4.86 42846.37 47780.50 2014-08-28 12:54:18.000 240 21146.91 4.83 42846.41 47780.58 2014-08-28 12:54:19.000 240 21146.95 4.82 42846.43 47780.64 2014-08-28 12:54:20.000 240 21146.98 4.80 42846.47 47780.70 2014-08-28 12:54:21.000 240 21147.02 4.80 42846.50 47780.75 2014-08-28 12:54:22.000 240 21147.00 4.79 42846.52 47780.76 2014-08-28 12:54:23.000 240 21146.99 4.83 42846.49 47780.77 2014-08-28 12:54:24.000 240 21146.93 4.86 42846.52 47780.77 2014-08-28 12:54:25.000 240 21146.93 4.90 42846.52 47780.75 2014-08-28 12:54:26.000 240 21146.91 4.94 42846.47 47780.73 2014-08-28 12:54:27.000 240 21146.88 4.95 42846.48 47780.72 2014-08-28 12:54:28.000 240 21146.86 4.95 42846.47 47780.71 2014-08-28 12:54:29.000 240 21146.89 4.97 42846.48 47780.69 2014-08-28 12:54:30.000 240 21146.88 5.01 42846.48 47780.70 2014-08-28 12:54:31.000 240 21146.85 5.03 42846.43 47780.68 2014-08-28 12:54:32.000 240 21146.83 5.06 42846.41 47780.66 2014-08-28 12:54:33.000 240 21146.82 5.08 42846.37 47780.65 2014-08-28 12:54:34.000 240 21146.80 5.12 42846.39 47780.62 2014-08-28 12:54:35.000 240 21146.77 5.13 42846.36 47780.57 2014-08-28 12:54:36.000 240 21146.75 5.14 42846.36 47780.56 2014-08-28 12:54:37.000 240 21146.72 5.18 42846.35 47780.50 2014-08-28 12:54:38.000 240 21146.73 5.17 42846.32 47780.51 2014-08-28 12:54:39.000 240 21146.73 5.18 42846.30 47780.50 2014-08-28 12:54:40.000 240 21146.75 5.18 42846.33 47780.49 2014-08-28 12:54:41.000 240 21146.79 5.13 42846.36 47780.51 2014-08-28 12:54:42.000 240 21146.79 5.09 42846.38 47780.52 2014-08-28 12:54:43.000 240 21146.83 5.06 42846.43 47780.58 2014-08-28 12:54:44.000 240 21146.84 5.06 42846.40 47780.60 2014-08-28 12:54:45.000 240 21146.81 5.05 42846.45 47780.61 2014-08-28 12:54:46.000 240 21146.78 5.05 42846.44 47780.58 2014-08-28 12:54:47.000 240 21146.79 5.09 42846.41 47780.61 2014-08-28 12:54:48.000 240 21146.81 5.10 42846.40 47780.59 2014-08-28 12:54:49.000 240 21146.80 5.09 42846.43 47780.60 2014-08-28 12:54:50.000 240 21146.80 5.07 42846.43 47780.57 2014-08-28 12:54:51.000 240 21146.74 5.10 42846.44 47780.59 2014-08-28 12:54:52.000 240 21146.71 5.14 42846.37 47780.53 2014-08-28 12:54:53.000 240 21146.70 5.16 42846.31 47780.52 2014-08-28 12:54:54.000 240 21146.70 5.16 42846.32 47780.49 2014-08-28 12:54:55.000 240 21146.66 5.17 42846.25 47780.43 2014-08-28 12:54:56.000 240 21146.58 5.20 42846.21 47780.41 2014-08-28 12:54:57.000 240 21146.54 5.18 42846.20 47780.35 2014-08-28 12:54:58.000 240 21146.56 5.20 42846.18 47780.29 2014-08-28 12:54:59.000 240 21146.55 5.19 42846.16 47780.26 2014-08-28 12:55:00.000 240 21146.56 5.12 42846.14 47780.26 2014-08-28 12:55:01.000 240 21146.57 5.04 42846.15 47780.24 2014-08-28 12:55:02.000 240 21146.57 5.03 42846.14 47780.24 2014-08-28 12:55:03.000 240 21146.57 4.99 42846.15 47780.25 2014-08-28 12:55:04.000 240 21146.56 4.97 42846.15 47780.24 2014-08-28 12:55:05.000 240 21146.55 4.94 42846.14 47780.22 2014-08-28 12:55:06.000 240 21146.58 4.96 42846.14 47780.26 2014-08-28 12:55:07.000 240 21146.59 4.97 42846.12 47780.25 2014-08-28 12:55:08.000 240 21146.62 4.98 42846.11 47780.26 2014-08-28 12:55:09.000 240 21146.64 4.99 42846.12 47780.27 2014-08-28 12:55:10.000 240 21146.67 4.97 42846.13 47780.32 2014-08-28 12:55:11.000 240 21146.68 4.97 42846.13 47780.29 2014-08-28 12:55:12.000 240 21146.66 5.01 42846.13 47780.31 2014-08-28 12:55:13.000 240 21146.65 5.03 42846.14 47780.27 2014-08-28 12:55:14.000 240 21146.65 5.02 42846.11 47780.27 2014-08-28 12:55:15.000 240 21146.62 4.99 42846.08 47780.24 2014-08-28 12:55:16.000 240 21146.64 4.97 42846.09 47780.25 2014-08-28 12:55:17.000 240 21146.69 4.98 42846.08 47780.26 2014-08-28 12:55:18.000 240 21146.72 5.01 42846.08 47780.27 2014-08-28 12:55:19.000 240 21146.72 5.08 42846.04 47780.25 2014-08-28 12:55:20.000 240 21146.72 5.16 42845.99 47780.23 2014-08-28 12:55:21.000 240 21146.77 5.21 42845.94 47780.18 2014-08-28 12:55:22.000 240 21146.80 5.24 42845.88 47780.15 2014-08-28 12:55:23.000 240 21146.78 5.25 42845.86 47780.13 2014-08-28 12:55:24.000 240 21146.77 5.23 42845.85 47780.08 2014-08-28 12:55:25.000 240 21146.76 5.20 42845.82 47780.07 2014-08-28 12:55:26.000 240 21146.72 5.17 42845.81 47780.08 2014-08-28 12:55:27.000 240 21146.71 5.17 42845.80 47780.04 2014-08-28 12:55:28.000 240 21146.70 5.17 42845.84 47780.03 2014-08-28 12:55:29.000 240 21146.70 5.19 42845.85 47780.04 2014-08-28 12:55:30.000 240 21146.70 5.17 42845.81 47780.00 2014-08-28 12:55:31.000 240 21146.70 5.16 42845.79 47779.99 2014-08-28 12:55:32.000 240 21146.71 5.14 42845.78 47779.99 2014-08-28 12:55:33.000 240 21146.69 5.11 42845.79 47779.99 2014-08-28 12:55:34.000 240 21146.72 5.09 42845.79 47779.99 2014-08-28 12:55:35.000 240 21146.70 5.07 42845.79 47780.01 2014-08-28 12:55:36.000 240 21146.69 5.07 42845.84 47780.02 2014-08-28 12:55:37.000 240 21146.68 5.05 42845.81 47780.01 2014-08-28 12:55:38.000 240 21146.68 5.02 42845.83 47780.02 2014-08-28 12:55:39.000 240 21146.66 4.98 42845.84 47780.03 2014-08-28 12:55:40.000 240 21146.71 4.94 42845.85 47780.03 2014-08-28 12:55:41.000 240 21146.72 4.89 42845.86 47780.06 2014-08-28 12:55:42.000 240 21146.74 4.83 42845.89 47780.09 2014-08-28 12:55:43.000 240 21146.75 4.78 42845.96 47780.13 2014-08-28 12:55:44.000 240 21146.76 4.73 42846.00 47780.18 2014-08-28 12:55:45.000 240 21146.75 4.71 42845.99 47780.20 2014-08-28 12:55:46.000 240 21146.80 4.68 42846.03 47780.24 2014-08-28 12:55:47.000 240 21146.81 4.65 42846.05 47780.28 2014-08-28 12:55:48.000 240 21146.83 4.64 42846.09 47780.29 2014-08-28 12:55:49.000 240 21146.85 4.65 42846.10 47780.31 2014-08-28 12:55:50.000 240 21146.84 4.66 42846.09 47780.32 2014-08-28 12:55:51.000 240 21146.83 4.67 42846.07 47780.32 2014-08-28 12:55:52.000 240 21146.87 4.69 42846.03 47780.30 2014-08-28 12:55:53.000 240 21146.89 4.67 42846.00 47780.29 2014-08-28 12:55:54.000 240 21146.93 4.64 42846.01 47780.25 2014-08-28 12:55:55.000 240 21146.96 4.60 42846.00 47780.27 2014-08-28 12:55:56.000 240 21146.95 4.58 42845.98 47780.30 2014-08-28 12:55:57.000 240 21147.00 4.54 42845.99 47780.30 2014-08-28 12:55:58.000 240 21147.04 4.51 42846.02 47780.32 2014-08-28 12:55:59.000 240 21147.08 4.46 42846.04 47780.34 2014-08-28 12:56:00.000 240 21147.09 4.45 42846.07 47780.38 2014-08-28 12:56:01.000 240 21147.11 4.41 42846.08 47780.42 2014-08-28 12:56:02.000 240 21147.14 4.36 42846.13 47780.42 2014-08-28 12:56:03.000 240 21147.17 4.29 42846.18 47780.49 2014-08-28 12:56:04.000 240 21147.21 4.25 42846.19 47780.51 2014-08-28 12:56:05.000 240 21147.24 4.22 42846.25 47780.59 2014-08-28 12:56:06.000 240 21147.20 4.23 42846.26 47780.64 2014-08-28 12:56:07.000 240 21147.19 4.24 42846.28 47780.64 2014-08-28 12:56:08.000 240 21147.21 4.24 42846.28 47780.65 2014-08-28 12:56:09.000 240 21147.23 4.22 42846.30 47780.68 2014-08-28 12:56:10.000 240 21147.24 4.22 42846.28 47780.69 2014-08-28 12:56:11.000 240 21147.24 4.22 42846.29 47780.72 2014-08-28 12:56:12.000 240 21147.26 4.18 42846.30 47780.71 2014-08-28 12:56:13.000 240 21147.26 4.16 42846.33 47780.72 2014-08-28 12:56:14.000 240 21147.25 4.15 42846.32 47780.74 2014-08-28 12:56:15.000 240 21147.24 4.17 42846.34 47780.72 2014-08-28 12:56:16.000 240 21147.23 4.18 42846.31 47780.72 2014-08-28 12:56:17.000 240 21147.21 4.18 42846.31 47780.72 2014-08-28 12:56:18.000 240 21147.22 4.16 42846.31 47780.71 2014-08-28 12:56:19.000 240 21147.21 4.16 42846.34 47780.69 2014-08-28 12:56:20.000 240 21147.22 4.16 42846.33 47780.71 2014-08-28 12:56:21.000 240 21147.21 4.15 42846.31 47780.72 2014-08-28 12:56:22.000 240 21147.20 4.14 42846.34 47780.71 2014-08-28 12:56:23.000 240 21147.19 4.11 42846.32 47780.69 2014-08-28 12:56:24.000 240 21147.16 4.10 42846.33 47780.72 2014-08-28 12:56:25.000 240 21147.16 4.11 42846.33 47780.71 2014-08-28 12:56:26.000 240 21147.12 4.14 42846.34 47780.68 2014-08-28 12:56:27.000 240 21147.10 4.16 42846.33 47780.69 2014-08-28 12:56:28.000 240 21147.06 4.20 42846.31 47780.66 2014-08-28 12:56:29.000 240 21146.97 4.28 42846.28 47780.62 2014-08-28 12:56:30.000 240 21146.97 4.35 42846.22 47780.55 2014-08-28 12:56:31.000 240 21146.92 4.41 42846.11 47780.49 2014-08-28 12:56:32.000 240 21146.85 4.45 42846.09 47780.40 2014-08-28 12:56:33.000 240 21146.81 4.48 42846.06 47780.34 2014-08-28 12:56:34.000 240 21146.81 4.52 42846.04 47780.30 2014-08-28 12:56:35.000 240 21146.73 4.54 42845.98 47780.25 2014-08-28 12:56:36.000 240 21146.72 4.56 42845.96 47780.22 2014-08-28 12:56:37.000 240 21146.71 4.56 42845.95 47780.18 2014-08-28 12:56:38.000 240 21146.69 4.57 42845.96 47780.16 2014-08-28 12:56:39.000 240 21146.67 4.58 42845.99 47780.14 2014-08-28 12:56:40.000 240 21146.66 4.58 42845.98 47780.14 2014-08-28 12:56:41.000 240 21146.60 4.59 42845.95 47780.12 2014-08-28 12:56:42.000 240 21146.61 4.61 42845.94 47780.10 2014-08-28 12:56:43.000 240 21146.60 4.60 42845.95 47780.08 2014-08-28 12:56:44.000 240 21146.58 4.58 42846.03 47780.09 2014-08-28 12:56:45.000 240 21146.57 4.59 42846.03 47780.12 2014-08-28 12:56:46.000 240 21146.53 4.62 42846.02 47780.14 2014-08-28 12:56:47.000 240 21146.49 4.69 42846.03 47780.11 2014-08-28 12:56:48.000 240 21146.44 4.78 42845.98 47780.11 2014-08-28 12:56:49.000 240 21146.38 4.91 42845.89 47780.05 2014-08-28 12:56:50.000 240 21146.32 5.03 42845.86 47779.95 2014-08-28 12:56:51.000 240 21146.26 5.10 42845.77 47779.85 2014-08-28 12:56:52.000 240 21146.25 5.16 42845.64 47779.76 2014-08-28 12:56:53.000 240 21146.25 5.19 42845.58 47779.69 2014-08-28 12:56:54.000 240 21146.24 5.21 42845.58 47779.63 2014-08-28 12:56:55.000 240 21146.24 5.17 42845.51 47779.61 2014-08-28 12:56:56.000 240 21146.25 5.21 42845.48 47779.57 2014-08-28 12:56:57.000 240 21146.29 5.24 42845.48 47779.57 2014-08-28 12:56:58.000 240 21146.31 5.26 42845.46 47779.56 2014-08-28 12:56:59.000 240 21146.34 5.28 42845.46 47779.53 2014-08-28 12:57:00.000 240 21146.29 5.26 42845.44 47779.53 2014-08-28 12:57:01.000 240 21146.31 5.24 42845.47 47779.52 2014-08-28 12:57:02.000 240 21146.27 5.24 42845.48 47779.53 2014-08-28 12:57:03.000 240 21146.26 5.20 42845.48 47779.55 2014-08-28 12:57:04.000 240 21146.24 5.20 42845.51 47779.56 2014-08-28 12:57:05.000 240 21146.23 5.21 42845.55 47779.57 2014-08-28 12:57:06.000 240 21146.24 5.19 42845.55 47779.60 2014-08-28 12:57:07.000 240 21146.27 5.20 42845.56 47779.60 2014-08-28 12:57:08.000 240 21146.29 5.21 42845.58 47779.60 2014-08-28 12:57:09.000 240 21146.32 5.18 42845.55 47779.59 2014-08-28 12:57:10.000 240 21146.29 5.15 42845.59 47779.64 2014-08-28 12:57:11.000 240 21146.36 5.14 42845.60 47779.64 2014-08-28 12:57:12.000 240 21146.37 5.10 42845.62 47779.68 2014-08-28 12:57:13.000 240 21146.36 5.12 42845.62 47779.71 2014-08-28 12:57:14.000 240 21146.32 5.15 42845.65 47779.74 2014-08-28 12:57:15.000 240 21146.28 5.20 42845.63 47779.69 2014-08-28 12:57:16.000 240 21146.25 5.25 42845.60 47779.68 2014-08-28 12:57:17.000 240 21146.25 5.29 42845.59 47779.64 2014-08-28 12:57:18.000 240 21146.24 5.31 42845.56 47779.62 2014-08-28 12:57:19.000 240 21146.22 5.32 42845.54 47779.60 2014-08-28 12:57:20.000 240 21146.23 5.36 42845.55 47779.58 2014-08-28 12:57:21.000 240 21146.22 5.33 42845.56 47779.56 2014-08-28 12:57:22.000 240 21146.26 5.30 42845.57 47779.58 2014-08-28 12:57:23.000 240 21146.26 5.36 42845.56 47779.57 2014-08-28 12:57:24.000 240 21146.22 5.42 42845.53 47779.57 2014-08-28 12:57:25.000 240 21146.22 5.43 42845.52 47779.57 2014-08-28 12:57:26.000 240 21146.23 5.42 42845.53 47779.54 2014-08-28 12:57:27.000 240 21146.24 5.42 42845.52 47779.52 2014-08-28 12:57:28.000 240 21146.23 5.44 42845.51 47779.52 2014-08-28 12:57:29.000 240 21146.24 5.45 42845.46 47779.49 2014-08-28 12:57:30.000 240 21146.25 5.46 42845.49 47779.50 2014-08-28 12:57:31.000 240 21146.23 5.44 42845.50 47779.50 2014-08-28 12:57:32.000 240 21146.22 5.47 42845.50 47779.49 2014-08-28 12:57:33.000 240 21146.23 5.49 42845.49 47779.53 2014-08-28 12:57:34.000 240 21146.28 5.49 42845.49 47779.52 2014-08-28 12:57:35.000 240 21146.27 5.53 42845.49 47779.50 2014-08-28 12:57:36.000 240 21146.26 5.56 42845.49 47779.53 2014-08-28 12:57:37.000 240 21146.28 5.56 42845.48 47779.53 2014-08-28 12:57:38.000 240 21146.28 5.55 42845.47 47779.52 2014-08-28 12:57:39.000 240 21146.28 5.54 42845.47 47779.53 2014-08-28 12:57:40.000 240 21146.28 5.52 42845.47 47779.53 2014-08-28 12:57:41.000 240 21146.29 5.51 42845.50 47779.54 2014-08-28 12:57:42.000 240 21146.30 5.53 42845.50 47779.57 2014-08-28 12:57:43.000 240 21146.34 5.50 42845.51 47779.55 2014-08-28 12:57:44.000 240 21146.37 5.45 42845.51 47779.57 2014-08-28 12:57:45.000 240 21146.39 5.45 42845.53 47779.55 2014-08-28 12:57:46.000 240 21146.36 5.44 42845.52 47779.59 2014-08-28 12:57:47.000 240 21146.34 5.44 42845.52 47779.60 2014-08-28 12:57:48.000 240 21146.34 5.42 42845.54 47779.61 2014-08-28 12:57:49.000 240 21146.33 5.41 42845.57 47779.61 2014-08-28 12:57:50.000 240 21146.32 5.40 42845.53 47779.59 2014-08-28 12:57:51.000 240 21146.28 5.38 42845.51 47779.63 2014-08-28 12:57:52.000 240 21146.25 5.33 42845.53 47779.60 2014-08-28 12:57:53.000 240 21146.23 5.26 42845.59 47779.60 2014-08-28 12:57:54.000 240 21146.28 5.25 42845.64 47779.63 2014-08-28 12:57:55.000 240 21146.27 5.27 42845.66 47779.65 2014-08-28 12:57:56.000 240 21146.28 5.29 42845.66 47779.69 2014-08-28 12:57:57.000 240 21146.28 5.34 42845.65 47779.69 2014-08-28 12:57:58.000 240 21146.29 5.34 42845.62 47779.66 2014-08-28 12:57:59.000 240 21146.28 5.35 42845.61 47779.63 2014-08-28 12:58:00.000 240 21146.29 5.33 42845.61 47779.64 2014-08-28 12:58:01.000 240 21146.31 5.32 42845.57 47779.61 2014-08-28 12:58:02.000 240 21146.32 5.32 42845.56 47779.62 2014-08-28 12:58:03.000 240 21146.32 5.31 42845.58 47779.61 2014-08-28 12:58:04.000 240 21146.34 5.32 42845.59 47779.62 2014-08-28 12:58:05.000 240 21146.34 5.31 42845.58 47779.64 2014-08-28 12:58:06.000 240 21146.33 5.29 42845.59 47779.64 2014-08-28 12:58:07.000 240 21146.33 5.28 42845.61 47779.65 2014-08-28 12:58:08.000 240 21146.36 5.25 42845.63 47779.65 2014-08-28 12:58:09.000 240 21146.40 5.21 42845.64 47779.70 2014-08-28 12:58:10.000 240 21146.43 5.23 42845.67 47779.72 2014-08-28 12:58:11.000 240 21146.48 5.25 42845.69 47779.80 2014-08-28 12:58:12.000 240 21146.52 5.29 42845.72 47779.81 2014-08-28 12:58:13.000 240 21146.50 5.34 42845.72 47779.84 2014-08-28 12:58:14.000 240 21146.49 5.37 42845.72 47779.85 2014-08-28 12:58:15.000 240 21146.51 5.41 42845.78 47779.87 2014-08-28 12:58:16.000 240 21146.47 5.41 42845.73 47779.87 2014-08-28 12:58:17.000 240 21146.44 5.42 42845.73 47779.86 2014-08-28 12:58:18.000 240 21146.43 5.40 42845.69 47779.82 2014-08-28 12:58:19.000 240 21146.41 5.39 42845.72 47779.83 2014-08-28 12:58:20.000 240 21146.43 5.39 42845.71 47779.80 2014-08-28 12:58:21.000 240 21146.45 5.43 42845.70 47779.81 2014-08-28 12:58:22.000 240 21146.45 5.46 42845.70 47779.78 2014-08-28 12:58:23.000 240 21146.44 5.53 42845.68 47779.80 2014-08-28 12:58:24.000 240 21146.42 5.61 42845.63 47779.79 2014-08-28 12:58:25.000 240 21146.43 5.65 42845.60 47779.75 2014-08-28 12:58:26.000 240 21146.42 5.67 42845.60 47779.72 2014-08-28 12:58:27.000 240 21146.42 5.70 42845.58 47779.70 2014-08-28 12:58:28.000 240 21146.44 5.74 42845.61 47779.69 2014-08-28 12:58:29.000 240 21146.47 5.77 42845.60 47779.68 2014-08-28 12:58:30.000 240 21146.50 5.74 42845.55 47779.67 2014-08-28 12:58:31.000 240 21146.47 5.68 42845.52 47779.67 2014-08-28 12:58:32.000 240 21146.48 5.64 42845.54 47779.69 2014-08-28 12:58:33.000 240 21146.48 5.63 42845.55 47779.67 2014-08-28 12:58:34.000 240 21146.52 5.62 42845.54 47779.70 2014-08-28 12:58:35.000 240 21146.55 5.57 42845.56 47779.71 2014-08-28 12:58:36.000 240 21146.55 5.54 42845.57 47779.72 2014-08-28 12:58:37.000 240 21146.53 5.56 42845.61 47779.72 2014-08-28 12:58:38.000 240 21146.53 5.56 42845.60 47779.76 2014-08-28 12:58:39.000 240 21146.50 5.58 42845.59 47779.75 2014-08-28 12:58:40.000 240 21146.54 5.58 42845.59 47779.75 2014-08-28 12:58:41.000 240 21146.52 5.59 42845.59 47779.73 2014-08-28 12:58:42.000 240 21146.55 5.56 42845.57 47779.74 2014-08-28 12:58:43.000 240 21146.55 5.55 42845.56 47779.74 2014-08-28 12:58:44.000 240 21146.54 5.54 42845.61 47779.75 2014-08-28 12:58:45.000 240 21146.53 5.53 42845.60 47779.76 2014-08-28 12:58:46.000 240 21146.54 5.53 42845.63 47779.75 2014-08-28 12:58:47.000 240 21146.53 5.54 42845.65 47779.78 2014-08-28 12:58:48.000 240 21146.49 5.56 42845.65 47779.78 2014-08-28 12:58:49.000 240 21146.47 5.57 42845.67 47779.76 2014-08-28 12:58:50.000 240 21146.46 5.58 42845.62 47779.76 2014-08-28 12:58:51.000 240 21146.45 5.62 42845.58 47779.73 2014-08-28 12:58:52.000 240 21146.48 5.63 42845.59 47779.78 2014-08-28 12:58:53.000 240 21146.46 5.64 42845.58 47779.72 2014-08-28 12:58:54.000 240 21146.47 5.68 42845.58 47779.73 2014-08-28 12:58:55.000 240 21146.45 5.68 42845.56 47779.70 2014-08-28 12:58:56.000 240 21146.42 5.64 42845.55 47779.69 2014-08-28 12:58:57.000 240 21146.39 5.66 42845.58 47779.65 2014-08-28 12:58:58.000 240 21146.36 5.67 42845.57 47779.64 2014-08-28 12:58:59.000 240 21146.35 5.67 42845.57 47779.65 2014-08-28 12:59:00.000 240 21146.36 5.63 42845.57 47779.64 2014-08-28 12:59:01.000 240 21146.38 5.64 42845.58 47779.63 2014-08-28 12:59:02.000 240 21146.38 5.65 42845.59 47779.66 2014-08-28 12:59:03.000 240 21146.34 5.70 42845.57 47779.66 2014-08-28 12:59:04.000 240 21146.39 5.71 42845.61 47779.63 2014-08-28 12:59:05.000 240 21146.35 5.73 42845.58 47779.63 2014-08-28 12:59:06.000 240 21146.34 5.75 42845.55 47779.62 2014-08-28 12:59:07.000 240 21146.39 5.74 42845.52 47779.61 2014-08-28 12:59:08.000 240 21146.41 5.71 42845.55 47779.62 2014-08-28 12:59:09.000 240 21146.42 5.67 42845.57 47779.61 2014-08-28 12:59:10.000 240 21146.41 5.66 42845.61 47779.65 2014-08-28 12:59:11.000 240 21146.44 5.67 42845.63 47779.68 2014-08-28 12:59:12.000 240 21146.45 5.69 42845.62 47779.69 2014-08-28 12:59:13.000 240 21146.43 5.71 42845.64 47779.71 2014-08-28 12:59:14.000 240 21146.39 5.76 42845.63 47779.68 2014-08-28 12:59:15.000 240 21146.35 5.78 42845.61 47779.68 2014-08-28 12:59:16.000 240 21146.33 5.76 42845.61 47779.68 2014-08-28 12:59:17.000 240 21146.32 5.76 42845.60 47779.67 2014-08-28 12:59:18.000 240 21146.30 5.74 42845.63 47779.68 2014-08-28 12:59:19.000 240 21146.30 5.73 42845.63 47779.67 2014-08-28 12:59:20.000 240 21146.26 5.75 42845.62 47779.67 2014-08-28 12:59:21.000 240 21146.26 5.73 42845.62 47779.64 2014-08-28 12:59:22.000 240 21146.23 5.74 42845.64 47779.63 2014-08-28 12:59:23.000 240 21146.20 5.74 42845.60 47779.62 2014-08-28 12:59:24.000 240 21146.18 5.72 42845.60 47779.58 2014-08-28 12:59:25.000 240 21146.18 5.70 42845.60 47779.60 2014-08-28 12:59:26.000 240 21146.17 5.69 42845.59 47779.58 2014-08-28 12:59:27.000 240 21146.16 5.67 42845.59 47779.58 2014-08-28 12:59:28.000 240 21146.10 5.67 42845.61 47779.56 2014-08-28 12:59:29.000 240 21146.07 5.65 42845.60 47779.56 2014-08-28 12:59:30.000 240 21146.01 5.62 42845.63 47779.56 2014-08-28 12:59:31.000 240 21145.99 5.61 42845.66 47779.54 2014-08-28 12:59:32.000 240 21145.98 5.62 42845.65 47779.53 2014-08-28 12:59:33.000 240 21145.97 5.68 42845.63 47779.54 2014-08-28 12:59:34.000 240 21145.99 5.73 42845.61 47779.51 2014-08-28 12:59:35.000 240 21146.02 5.74 42845.60 47779.49 2014-08-28 12:59:36.000 240 21146.00 5.78 42845.58 47779.50 2014-08-28 12:59:37.000 240 21145.98 5.85 42845.51 47779.47 2014-08-28 12:59:38.000 240 21145.98 5.93 42845.46 47779.39 2014-08-28 12:59:39.000 240 21145.99 5.99 42845.38 47779.36 2014-08-28 12:59:40.000 240 21145.97 5.99 42845.32 47779.31 2014-08-28 12:59:41.000 240 21145.96 5.97 42845.31 47779.26 2014-08-28 12:59:42.000 240 21145.99 5.98 42845.31 47779.24 2014-08-28 12:59:43.000 240 21146.00 5.96 42845.28 47779.23 2014-08-28 12:59:44.000 240 21146.06 5.93 42845.30 47779.23 2014-08-28 12:59:45.000 240 21146.15 5.90 42845.29 47779.23 2014-08-28 12:59:46.000 240 21146.17 5.87 42845.32 47779.29 2014-08-28 12:59:47.000 240 21146.17 5.84 42845.32 47779.32 2014-08-28 12:59:48.000 240 21146.22 5.82 42845.33 47779.34 2014-08-28 12:59:49.000 240 21146.18 5.79 42845.33 47779.35 2014-08-28 12:59:50.000 240 21146.21 5.77 42845.39 47779.38 2014-08-28 12:59:51.000 240 21146.22 5.75 42845.43 47779.42 2014-08-28 12:59:52.000 240 21146.19 5.79 42845.43 47779.44 2014-08-28 12:59:53.000 240 21146.18 5.80 42845.47 47779.46 2014-08-28 12:59:54.000 240 21146.20 5.79 42845.47 47779.50 2014-08-28 12:59:55.000 240 21146.19 5.80 42845.48 47779.49 2014-08-28 12:59:56.000 240 21146.19 5.80 42845.48 47779.52 2014-08-28 12:59:57.000 240 21146.20 5.80 42845.49 47779.52 2014-08-28 12:59:58.000 240 21146.20 5.78 42845.53 47779.52 2014-08-28 12:59:59.000 240 21146.21 5.78 42845.57 47779.54 2014-08-28 13:00:00.000 240 21146.20 5.82 42845.55 47779.56 2014-08-28 13:00:01.000 240 21146.22 5.81 42845.54 47779.56 2014-08-28 13:00:02.000 240 21146.25 5.80 42845.55 47779.58 2014-08-28 13:00:03.000 240 21146.22 5.73 42845.61 47779.60 2014-08-28 13:00:04.000 240 21146.19 5.75 42845.63 47779.61 2014-08-28 13:00:05.000 240 21146.23 5.78 42845.65 47779.62 2014-08-28 13:00:06.000 240 21146.27 5.81 42845.62 47779.66 2014-08-28 13:00:07.000 240 21146.28 5.86 42845.58 47779.66 2014-08-28 13:00:08.000 240 21146.28 5.90 42845.57 47779.65 2014-08-28 13:00:09.000 240 21146.33 5.93 42845.56 47779.65 2014-08-28 13:00:10.000 240 21146.35 5.92 42845.54 47779.63 2014-08-28 13:00:11.000 240 21146.39 5.90 42845.52 47779.65 2014-08-28 13:00:12.000 240 21146.40 5.89 42845.53 47779.63 2014-08-28 13:00:13.000 240 21146.40 5.89 42845.57 47779.63 2014-08-28 13:00:14.000 240 21146.44 5.85 42845.58 47779.63 2014-08-28 13:00:15.000 240 21146.48 5.81 42845.60 47779.68 2014-08-28 13:00:16.000 240 21146.52 5.79 42845.62 47779.70 2014-08-28 13:00:17.000 240 21146.53 5.78 42845.65 47779.74 2014-08-28 13:00:18.000 240 21146.52 5.76 42845.65 47779.73 2014-08-28 13:00:19.000 240 21146.58 5.78 42845.68 47779.77 2014-08-28 13:00:20.000 240 21146.59 5.73 42845.63 47779.78 2014-08-28 13:00:21.000 240 21146.54 5.72 42845.65 47779.79 2014-08-28 13:00:22.000 240 21146.56 5.69 42845.65 47779.79 2014-08-28 13:00:23.000 240 21146.54 5.68 42845.71 47779.80 2014-08-28 13:00:24.000 240 21146.54 5.67 42845.72 47779.82 2014-08-28 13:00:25.000 240 21146.54 5.67 42845.72 47779.84 2014-08-28 13:00:26.000 240 21146.56 5.69 42845.73 47779.83 2014-08-28 13:00:27.000 240 21146.55 5.78 42845.71 47779.84 2014-08-28 13:00:28.000 240 21146.55 5.84 42845.67 47779.80 2014-08-28 13:00:29.000 240 21146.54 5.90 42845.65 47779.81 2014-08-28 13:00:30.000 240 21146.53 5.92 42845.63 47779.76 2014-08-28 13:00:31.000 240 21146.52 5.93 42845.61 47779.74 2014-08-28 13:00:32.000 240 21146.52 5.95 42845.57 47779.74 2014-08-28 13:00:33.000 240 21146.51 5.97 42845.57 47779.75 2014-08-28 13:00:34.000 240 21146.50 5.97 42845.60 47779.73 2014-08-28 13:00:35.000 240 21146.50 5.98 42845.59 47779.76 2014-08-28 13:00:36.000 240 21146.47 5.97 42845.57 47779.72 2014-08-28 13:00:37.000 240 21146.51 5.97 42845.61 47779.73 2014-08-28 13:00:38.000 240 21146.53 5.97 42845.65 47779.74 2014-08-28 13:00:39.000 240 21146.51 5.98 42845.61 47779.73 2014-08-28 13:00:40.000 240 21146.52 5.99 42845.64 47779.75 2014-08-28 13:00:41.000 240 21146.55 6.01 42845.64 47779.76 2014-08-28 13:00:42.000 240 21146.60 6.02 42845.64 47779.77 2014-08-28 13:00:43.000 240 21146.58 6.03 42845.64 47779.77 2014-08-28 13:00:44.000 240 21146.62 6.05 42845.65 47779.82 2014-08-28 13:00:45.000 240 21146.61 6.06 42845.68 47779.83 2014-08-28 13:00:46.000 240 21146.63 6.06 42845.71 47779.86 2014-08-28 13:00:47.000 240 21146.66 6.10 42845.73 47779.90 2014-08-28 13:00:48.000 240 21146.67 6.13 42845.75 47779.92 2014-08-28 13:00:49.000 240 21146.69 6.15 42845.77 47779.95 2014-08-28 13:00:50.000 240 21146.74 6.18 42845.75 47779.95 2014-08-28 13:00:51.000 240 21146.77 6.22 42845.75 47779.96 2014-08-28 13:00:52.000 240 21146.78 6.24 42845.71 47779.99 2014-08-28 13:00:53.000 240 21146.81 6.20 42845.75 47779.99 2014-08-28 13:00:54.000 240 21146.86 6.16 42845.77 47779.97 2014-08-28 13:00:55.000 240 21146.86 6.14 42845.74 47780.02 2014-08-28 13:00:56.000 240 21146.92 6.17 42845.73 47780.01 2014-08-28 13:00:57.000 240 21146.91 6.19 42845.70 47780.02 2014-08-28 13:00:58.000 240 21146.94 6.19 42845.71 47780.02 2014-08-28 13:00:59.000 240 21146.98 6.16 42845.74 47780.00 2014-08-28 13:01:00.000 240 21146.98 6.16 42845.72 47780.02 2014-08-28 13:01:01.000 240 21146.99 6.21 42845.71 47780.03 2014-08-28 13:01:02.000 240 21147.01 6.22 42845.71 47780.03 2014-08-28 13:01:03.000 240 21147.02 6.23 42845.72 47780.04 2014-08-28 13:01:04.000 240 21147.01 6.24 42845.71 47780.06 2014-08-28 13:01:05.000 240 21147.03 6.24 42845.71 47780.06 2014-08-28 13:01:06.000 240 21147.06 6.27 42845.68 47780.04 2014-08-28 13:01:07.000 240 21147.08 6.28 42845.64 47780.07 2014-08-28 13:01:08.000 240 21147.10 6.27 42845.67 47780.04 2014-08-28 13:01:09.000 240 21147.16 6.21 42845.70 47780.05 2014-08-28 13:01:10.000 240 21147.22 6.18 42845.71 47780.07 2014-08-28 13:01:11.000 240 21147.25 6.19 42845.71 47780.14 2014-08-28 13:01:12.000 240 21147.24 6.17 42845.71 47780.13 2014-08-28 13:01:13.000 240 21147.29 6.16 42845.72 47780.13 2014-08-28 13:01:14.000 240 21147.28 6.18 42845.68 47780.14 2014-08-28 13:01:15.000 240 21147.31 6.18 42845.68 47780.14 2014-08-28 13:01:16.000 240 21147.29 6.13 42845.70 47780.16 2014-08-28 13:01:17.000 240 21147.30 6.11 42845.71 47780.18 2014-08-28 13:01:18.000 240 21147.32 6.12 42845.72 47780.19 2014-08-28 13:01:19.000 240 21147.36 6.11 42845.73 47780.19 2014-08-28 13:01:20.000 240 21147.38 6.11 42845.76 47780.21 2014-08-28 13:01:21.000 240 21147.43 6.08 42845.74 47780.20 2014-08-28 13:01:22.000 240 21147.46 6.04 42845.73 47780.24 2014-08-28 13:01:23.000 240 21147.45 6.04 42845.73 47780.23 2014-08-28 13:01:24.000 240 21147.45 6.07 42845.71 47780.26 2014-08-28 13:01:25.000 240 21147.47 6.08 42845.70 47780.24 2014-08-28 13:01:26.000 240 21147.49 6.09 42845.67 47780.25 2014-08-28 13:01:27.000 240 21147.56 6.07 42845.71 47780.23 2014-08-28 13:01:28.000 240 21147.60 6.04 42845.69 47780.24 2014-08-28 13:01:29.000 240 21147.63 5.97 42845.71 47780.27 2014-08-28 13:01:30.000 240 21147.67 5.92 42845.72 47780.28 2014-08-28 13:01:31.000 240 21147.69 5.89 42845.74 47780.33 2014-08-28 13:01:32.000 240 21147.71 5.85 42845.76 47780.33 2014-08-28 13:01:33.000 240 21147.73 5.81 42845.80 47780.39 2014-08-28 13:01:34.000 240 21147.76 5.81 42845.80 47780.40 2014-08-28 13:01:35.000 240 21147.73 5.84 42845.80 47780.42 2014-08-28 13:01:36.000 240 21147.75 5.84 42845.79 47780.44 2014-08-28 13:01:37.000 240 21147.80 5.87 42845.76 47780.41 2014-08-28 13:01:38.000 240 21147.80 5.87 42845.76 47780.41 2014-08-28 13:01:39.000 240 21147.83 5.84 42845.73 47780.41 2014-08-28 13:01:40.000 240 21147.83 5.79 42845.73 47780.41 2014-08-28 13:01:41.000 240 21147.86 5.74 42845.71 47780.43 2014-08-28 13:01:42.000 240 21147.88 5.65 42845.76 47780.45 2014-08-28 13:01:43.000 240 21147.92 5.58 42845.80 47780.46 2014-08-28 13:01:44.000 240 21147.93 5.57 42845.83 47780.54 2014-08-28 13:01:45.000 240 21147.92 5.61 42845.82 47780.55 2014-08-28 13:01:46.000 240 21147.93 5.63 42845.82 47780.57 2014-08-28 13:01:47.000 240 21147.94 5.62 42845.80 47780.57 2014-08-28 13:01:48.000 240 21147.97 5.60 42845.78 47780.56 2014-08-28 13:01:49.000 240 21147.98 5.56 42845.77 47780.56 2014-08-28 13:01:50.000 240 21148.03 5.52 42845.83 47780.57 2014-08-28 13:01:51.000 240 21148.05 5.51 42845.82 47780.57 2014-08-28 13:01:52.000 240 21148.08 5.51 42845.83 47780.58 2014-08-28 13:01:53.000 240 21148.07 5.49 42845.85 47780.61 2014-08-28 13:01:54.000 240 21148.11 5.47 42845.85 47780.65 2014-08-28 13:01:55.000 240 21148.15 5.41 42845.85 47780.64 2014-08-28 13:01:56.000 240 21148.17 5.36 42845.83 47780.65 2014-08-28 13:01:57.000 240 21148.22 5.34 42845.84 47780.69 2014-08-28 13:01:58.000 240 21148.23 5.36 42845.85 47780.75 2014-08-28 13:01:59.000 240 21148.23 5.36 42845.88 47780.73 2014-08-28 13:02:00.000 240 21148.26 5.39 42845.86 47780.76 2014-08-28 13:02:01.000 240 21148.26 5.41 42845.87 47780.78 2014-08-28 13:02:02.000 240 21148.28 5.41 42845.87 47780.78 2014-08-28 13:02:03.000 240 21148.27 5.42 42845.86 47780.73 2014-08-28 13:02:04.000 240 21148.28 5.41 42845.87 47780.73 2014-08-28 13:02:05.000 240 21148.26 5.45 42845.84 47780.75 2014-08-28 13:02:06.000 240 21148.29 5.50 42845.81 47780.73 2014-08-28 13:02:07.000 240 21148.28 5.50 42845.79 47780.69 2014-08-28 13:02:08.000 240 21148.27 5.50 42845.78 47780.68 2014-08-28 13:02:09.000 240 21148.32 5.47 42845.77 47780.66 2014-08-28 13:02:10.000 240 21148.36 5.42 42845.76 47780.68 2014-08-28 13:02:11.000 240 21148.38 5.39 42845.77 47780.67 2014-08-28 13:02:12.000 240 21148.39 5.35 42845.75 47780.70 2014-08-28 13:02:13.000 240 21148.42 5.33 42845.76 47780.70 2014-08-28 13:02:14.000 240 21148.47 5.31 42845.78 47780.73 2014-08-28 13:02:15.000 240 21148.52 5.27 42845.79 47780.78 2014-08-28 13:02:16.000 240 21148.53 5.28 42845.80 47780.78 2014-08-28 13:02:17.000 240 21148.51 5.26 42845.82 47780.79 2014-08-28 13:02:18.000 240 21148.50 5.27 42845.82 47780.83 2014-08-28 13:02:19.000 240 21148.52 5.27 42845.82 47780.83 2014-08-28 13:02:20.000 240 21148.51 5.28 42845.82 47780.84 2014-08-28 13:02:21.000 240 21148.48 5.29 42845.82 47780.85 2014-08-28 13:02:22.000 240 21148.50 5.29 42845.86 47780.83 2014-08-28 13:02:23.000 240 21148.50 5.30 42845.86 47780.83 2014-08-28 13:02:24.000 240 21148.47 5.28 42845.82 47780.82 2014-08-28 13:02:25.000 240 21148.47 5.30 42845.82 47780.83 2014-08-28 13:02:26.000 240 21148.44 5.32 42845.84 47780.82 2014-08-28 13:02:27.000 240 21148.42 5.33 42845.84 47780.79 2014-08-28 13:02:28.000 240 21148.44 5.33 42845.79 47780.78 2014-08-28 13:02:29.000 240 21148.46 5.34 42845.79 47780.78 2014-08-28 13:02:30.000 240 21148.49 5.35 42845.78 47780.75 2014-08-28 13:02:31.000 240 21148.52 5.36 42845.76 47780.76 2014-08-28 13:02:32.000 240 21148.53 5.38 42845.77 47780.76 2014-08-28 13:02:33.000 240 21148.57 5.42 42845.74 47780.77 2014-08-28 13:02:34.000 240 21148.59 5.42 42845.72 47780.77 2014-08-28 13:02:35.000 240 21148.59 5.39 42845.71 47780.75 2014-08-28 13:02:36.000 240 21148.61 5.35 42845.74 47780.75 2014-08-28 13:02:37.000 240 21148.57 5.33 42845.76 47780.76 2014-08-28 13:02:38.000 240 21148.61 5.33 42845.74 47780.78 2014-08-28 13:02:39.000 240 21148.63 5.34 42845.80 47780.77 2014-08-28 13:02:40.000 240 21148.64 5.34 42845.83 47780.82 2014-08-28 13:02:41.000 240 21148.67 5.34 42845.83 47780.87 2014-08-28 13:02:42.000 240 21148.70 5.35 42845.86 47780.86 2014-08-28 13:02:43.000 240 21148.73 5.36 42845.85 47780.90 2014-08-28 13:02:44.000 240 21148.71 5.33 42845.88 47780.89 2014-08-28 13:02:45.000 240 21148.72 5.30 42845.90 47780.92 2014-08-28 13:02:46.000 240 21148.71 5.26 42845.89 47780.92 2014-08-28 13:02:47.000 240 21148.71 5.23 42845.92 47780.94 2014-08-28 13:02:48.000 240 21148.72 5.25 42845.96 47780.99 2014-08-28 13:02:49.000 240 21148.77 5.31 42845.97 47781.01 2014-08-28 13:02:50.000 240 21148.78 5.31 42845.95 47781.03 2014-08-28 13:02:51.000 240 21148.78 5.31 42845.96 47781.02 2014-08-28 13:02:52.000 240 21148.79 5.30 42845.94 47781.04 2014-08-28 13:02:53.000 240 21148.79 5.30 42845.96 47781.06 2014-08-28 13:02:54.000 240 21148.81 5.26 42845.93 47781.06 2014-08-28 13:02:55.000 240 21148.79 5.24 42845.95 47781.08 2014-08-28 13:02:56.000 240 21148.79 5.26 42845.99 47781.09 2014-08-28 13:02:57.000 240 21148.81 5.29 42845.98 47781.09 2014-08-28 13:02:58.000 240 21148.79 5.32 42845.94 47781.09 2014-08-28 13:02:59.000 240 21148.79 5.35 42845.93 47781.06 2014-08-28 13:03:00.000 240 21148.80 5.38 42845.95 47781.07 2014-08-28 13:03:01.000 240 21148.84 5.42 42845.94 47781.06 2014-08-28 13:03:02.000 240 21148.89 5.46 42845.90 47781.05 2014-08-28 13:03:03.000 240 21148.89 5.46 42845.86 47781.04 2014-08-28 13:03:04.000 240 21148.89 5.48 42845.84 47781.03 2014-08-28 13:03:05.000 240 21148.91 5.52 42845.84 47781.02 2014-08-28 13:03:06.000 240 21148.91 5.53 42845.83 47780.97 2014-08-28 13:03:07.000 240 21148.90 5.54 42845.83 47781.01 2014-08-28 13:03:08.000 240 21148.90 5.54 42845.82 47780.98 2014-08-28 13:03:09.000 240 21148.86 5.56 42845.80 47780.99 2014-08-28 13:03:10.000 240 21148.79 5.59 42845.80 47780.95 2014-08-28 13:03:11.000 240 21148.75 5.65 42845.83 47780.95 2014-08-28 13:03:12.000 240 21148.71 5.68 42845.84 47780.92 2014-08-28 13:03:13.000 240 21148.67 5.68 42845.83 47780.90 2014-08-28 13:03:14.000 240 21148.65 5.69 42845.80 47780.89 2014-08-28 13:03:15.000 240 21148.65 5.72 42845.84 47780.86 2014-08-28 13:03:16.000 240 21148.61 5.75 42845.81 47780.86 2014-08-28 13:03:17.000 240 21148.62 5.76 42845.79 47780.82 2014-08-28 13:03:18.000 240 21148.64 5.76 42845.81 47780.84 2014-08-28 13:03:19.000 240 21148.65 5.74 42845.81 47780.82 2014-08-28 13:03:20.000 240 21148.65 5.72 42845.80 47780.81 2014-08-28 13:03:21.000 240 21148.68 5.72 42845.79 47780.82 2014-08-28 13:03:22.000 240 21148.70 5.75 42845.77 47780.83 2014-08-28 13:03:23.000 240 21148.71 5.75 42845.81 47780.81 2014-08-28 13:03:24.000 240 21148.70 5.76 42845.75 47780.83 2014-08-28 13:03:25.000 240 21148.68 5.76 42845.72 47780.83 2014-08-28 13:03:26.000 240 21148.68 5.76 42845.73 47780.82 2014-08-28 13:03:27.000 240 21148.66 5.78 42845.71 47780.79 2014-08-28 13:03:28.000 240 21148.64 5.79 42845.70 47780.78 2014-08-28 13:03:29.000 240 21148.64 5.79 42845.69 47780.76 2014-08-28 13:03:30.000 240 21148.64 5.78 42845.68 47780.73 2014-08-28 13:03:31.000 240 21148.61 5.79 42845.66 47780.70 2014-08-28 13:03:32.000 240 21148.60 5.81 42845.64 47780.70 2014-08-28 13:03:33.000 240 21148.62 5.81 42845.61 47780.67 2014-08-28 13:03:34.000 240 21148.60 5.82 42845.61 47780.66 2014-08-28 13:03:35.000 240 21148.61 5.85 42845.61 47780.67 2014-08-28 13:03:36.000 240 21148.66 5.85 42845.55 47780.66 2014-08-28 13:03:37.000 240 21148.67 5.83 42845.58 47780.65 2014-08-28 13:03:38.000 240 21148.67 5.79 42845.52 47780.63 2014-08-28 13:03:39.000 240 21148.69 5.76 42845.55 47780.64 2014-08-28 13:03:40.000 240 21148.67 5.74 42845.57 47780.62 2014-08-28 13:03:41.000 240 21148.69 5.75 42845.57 47780.65 2014-08-28 13:03:42.000 240 21148.71 5.77 42845.60 47780.66 2014-08-28 13:03:43.000 240 21148.67 5.78 42845.60 47780.68 2014-08-28 13:03:44.000 240 21148.67 5.76 42845.57 47780.65 2014-08-28 13:03:45.000 240 21148.62 5.76 42845.55 47780.68 2014-08-28 13:03:46.000 240 21148.66 5.74 42845.56 47780.65 2014-08-28 13:03:47.000 240 21148.64 5.75 42845.56 47780.65 2014-08-28 13:03:48.000 240 21148.61 5.76 42845.59 47780.68 2014-08-28 13:03:49.000 240 21148.61 5.78 42845.57 47780.68 2014-08-28 13:03:50.000 240 21148.63 5.79 42845.64 47780.68 2014-08-28 13:03:51.000 240 21148.61 5.85 42845.61 47780.68 2014-08-28 13:03:52.000 240 21148.60 5.86 42845.59 47780.68 2014-08-28 13:03:53.000 240 21148.60 5.87 42845.59 47780.68 2014-08-28 13:03:54.000 240 21148.60 5.88 42845.62 47780.67 2014-08-28 13:03:55.000 240 21148.60 5.96 42845.60 47780.70 2014-08-28 13:03:56.000 240 21148.56 6.09 42845.58 47780.66 2014-08-28 13:03:57.000 240 21148.56 6.13 42845.53 47780.59 2014-08-28 13:03:58.000 240 21148.60 6.07 42845.50 47780.55 2014-08-28 13:03:59.000 240 21148.61 6.06 42845.51 47780.55 2014-08-28 13:04:00.000 240 21148.60 6.10 42845.50 47780.58 2014-08-28 13:04:01.000 240 21148.56 6.17 42845.47 47780.57 2014-08-28 13:04:02.000 240 21148.56 6.24 42845.44 47780.54 2014-08-28 13:04:03.000 240 21148.61 6.26 42845.40 47780.50 2014-08-28 13:04:04.000 240 21148.65 6.26 42845.37 47780.46 2014-08-28 13:04:05.000 240 21148.67 6.19 42845.33 47780.46 2014-08-28 13:04:06.000 240 21148.70 6.11 42845.33 47780.47 2014-08-28 13:04:07.000 240 21148.73 6.06 42845.39 47780.50 2014-08-28 13:04:08.000 240 21148.72 6.04 42845.43 47780.54 2014-08-28 13:04:09.000 240 21148.76 6.00 42845.43 47780.56 2014-08-28 13:04:10.000 240 21148.74 5.94 42845.45 47780.57 2014-08-28 13:04:11.000 240 21148.71 5.92 42845.51 47780.61 2014-08-28 13:04:12.000 240 21148.70 5.90 42845.53 47780.61 2014-08-28 13:04:13.000 240 21148.68 5.89 42845.51 47780.65 2014-08-28 13:04:14.000 240 21148.66 5.87 42845.52 47780.65 2014-08-28 13:04:15.000 240 21148.62 5.90 42845.51 47780.65 2014-08-28 13:04:16.000 240 21148.57 5.95 42845.48 47780.59 2014-08-28 13:04:17.000 240 21148.58 6.00 42845.48 47780.58 2014-08-28 13:04:18.000 240 21148.60 6.04 42845.47 47780.55 2014-08-28 13:04:19.000 240 21148.63 6.04 42845.42 47780.53 2014-08-28 13:04:20.000 240 21148.63 6.01 42845.44 47780.51 2014-08-28 13:04:21.000 240 21148.65 5.96 42845.49 47780.55 2014-08-28 13:04:22.000 240 21148.64 5.91 42845.53 47780.54 2014-08-28 13:04:23.000 240 21148.66 5.84 42845.54 47780.58 2014-08-28 13:04:24.000 240 21148.69 5.83 42845.56 47780.61 2014-08-28 13:04:25.000 240 21148.75 5.83 42845.60 47780.68 2014-08-28 13:04:26.000 240 21148.83 5.81 42845.61 47780.71 2014-08-28 13:04:27.000 240 21148.90 5.79 42845.63 47780.76 2014-08-28 13:04:28.000 240 21148.93 5.78 42845.63 47780.80 2014-08-28 13:04:29.000 240 21148.96 5.78 42845.67 47780.82 2014-08-28 13:04:30.000 240 21148.99 5.77 42845.68 47780.87 2014-08-28 13:04:31.000 240 21149.00 5.76 42845.68 47780.86 2014-08-28 13:04:32.000 240 21149.03 5.77 42845.68 47780.93 2014-08-28 13:04:33.000 240 21149.05 5.82 42845.67 47780.91 2014-08-28 13:04:34.000 240 21149.05 5.83 42845.65 47780.90 2014-08-28 13:04:35.000 240 21149.07 5.86 42845.62 47780.90 2014-08-28 13:04:36.000 240 21149.07 5.88 42845.62 47780.90 2014-08-28 13:04:37.000 240 21149.05 5.91 42845.61 47780.88 2014-08-28 13:04:38.000 240 21149.02 5.92 42845.57 47780.87 2014-08-28 13:04:39.000 240 21149.01 5.91 42845.58 47780.87 2014-08-28 13:04:40.000 240 21149.01 5.90 42845.60 47780.86 2014-08-28 13:04:41.000 240 21148.99 5.91 42845.61 47780.83 2014-08-28 13:04:42.000 240 21148.92 5.88 42845.64 47780.84 2014-08-28 13:04:43.000 240 21148.89 5.87 42845.67 47780.84 2014-08-28 13:04:44.000 240 21148.88 5.82 42845.66 47780.84 2014-08-28 13:04:45.000 240 21148.87 5.80 42845.69 47780.84 2014-08-28 13:04:46.000 240 21148.84 5.84 42845.67 47780.83 2014-08-28 13:04:47.000 240 21148.82 5.86 42845.63 47780.83 2014-08-28 13:04:48.000 240 21148.83 5.87 42845.60 47780.78 2014-08-28 13:04:49.000 240 21148.86 5.84 42845.61 47780.78 2014-08-28 13:04:50.000 240 21148.89 5.81 42845.59 47780.78 2014-08-28 13:04:51.000 240 21148.91 5.80 42845.62 47780.77 2014-08-28 13:04:52.000 240 21148.92 5.79 42845.62 47780.79 2014-08-28 13:04:53.000 240 21148.93 5.76 42845.62 47780.81 2014-08-28 13:04:54.000 240 21148.92 5.75 42845.64 47780.82 2014-08-28 13:04:55.000 240 21148.91 5.76 42845.67 47780.82 2014-08-28 13:04:56.000 240 21148.91 5.77 42845.70 47780.82 2014-08-28 13:04:57.000 240 21148.91 5.77 42845.69 47780.87 2014-08-28 13:04:58.000 240 21148.89 5.79 42845.72 47780.86 2014-08-28 13:04:59.000 240 21148.89 5.78 42845.71 47780.89 2014-08-28 13:05:00.000 240 21148.89 5.80 42845.73 47780.90 2014-08-28 13:05:01.000 240 21148.89 5.83 42845.77 47780.90 2014-08-28 13:05:02.000 240 21148.88 5.86 42845.73 47780.90 2014-08-28 13:05:03.000 240 21148.88 5.87 42845.76 47780.90 2014-08-28 13:05:04.000 240 21148.86 5.87 42845.77 47780.91 2014-08-28 13:05:05.000 240 21148.89 5.85 42845.75 47780.94 2014-08-28 13:05:06.000 240 21148.91 5.85 42845.78 47780.95 2014-08-28 13:05:07.000 240 21148.94 5.86 42845.83 47780.95 2014-08-28 13:05:08.000 240 21148.96 5.88 42845.83 47780.96 2014-08-28 13:05:09.000 240 21148.97 5.91 42845.79 47781.00 2014-08-28 13:05:10.000 240 21148.98 5.93 42845.78 47780.98 2014-08-28 13:05:11.000 240 21148.95 5.94 42845.81 47780.99 2014-08-28 13:05:12.000 240 21148.94 5.97 42845.82 47781.00 2014-08-28 13:05:13.000 240 21148.97 5.99 42845.81 47781.01 2014-08-28 13:05:14.000 240 21148.95 5.99 42845.84 47780.99 2014-08-28 13:05:15.000 240 21148.92 6.00 42845.82 47781.01 2014-08-28 13:05:16.000 240 21148.89 6.00 42845.82 47780.99 2014-08-28 13:05:17.000 240 21148.84 6.00 42845.83 47780.98 2014-08-28 13:05:18.000 240 21148.83 5.99 42845.88 47780.99 2014-08-28 13:05:19.000 240 21148.82 5.98 42845.90 47780.99 2014-08-28 13:05:20.000 240 21148.78 6.03 42845.90 47780.96 2014-08-28 13:05:21.000 240 21148.70 6.06 42845.87 47780.97 2014-08-28 13:05:22.000 240 21148.64 6.11 42845.84 47780.94 2014-08-28 13:05:23.000 240 21148.64 6.14 42845.83 47780.92 2014-08-28 13:05:24.000 240 21148.62 6.18 42845.82 47780.91 2014-08-28 13:05:25.000 240 21148.60 6.17 42845.81 47780.88 2014-08-28 13:05:26.000 240 21148.58 6.18 42845.82 47780.87 2014-08-28 13:05:27.000 240 21148.54 6.19 42845.81 47780.85 2014-08-28 13:05:28.000 240 21148.51 6.19 42845.80 47780.83 2014-08-28 13:05:29.000 240 21148.48 6.19 42845.78 47780.82 2014-08-28 13:05:30.000 240 21148.53 6.19 42845.79 47780.82 2014-08-28 13:05:31.000 240 21148.50 6.19 42845.76 47780.81 2014-08-28 13:05:32.000 240 21148.48 6.19 42845.78 47780.82 2014-08-28 13:05:33.000 240 21148.44 6.19 42845.78 47780.78 2014-08-28 13:05:34.000 240 21148.41 6.15 42845.80 47780.80 2014-08-28 13:05:35.000 240 21148.42 6.17 42845.80 47780.78 2014-08-28 13:05:36.000 240 21148.37 6.17 42845.80 47780.81 2014-08-28 13:05:37.000 240 21148.34 6.18 42845.81 47780.75 2014-08-28 13:05:38.000 240 21148.29 6.21 42845.78 47780.76 2014-08-28 13:05:39.000 240 21148.29 6.26 42845.75 47780.71 2014-08-28 13:05:40.000 240 21148.32 6.27 42845.68 47780.67 2014-08-28 13:05:41.000 240 21148.29 6.30 42845.67 47780.63 2014-08-28 13:05:42.000 240 21148.26 6.31 42845.65 47780.60 2014-08-28 13:05:43.000 240 21148.27 6.30 42845.65 47780.56 2014-08-28 13:05:44.000 240 21148.29 6.29 42845.61 47780.56 2014-08-28 13:05:45.000 240 21148.29 6.27 42845.64 47780.56 2014-08-28 13:05:46.000 240 21148.32 6.28 42845.62 47780.55 2014-08-28 13:05:47.000 240 21148.34 6.28 42845.64 47780.54 2014-08-28 13:05:48.000 240 21148.39 6.28 42845.63 47780.58 2014-08-28 13:05:49.000 240 21148.41 6.27 42845.64 47780.60 2014-08-28 13:05:50.000 240 21148.46 6.27 42845.65 47780.62 2014-08-28 13:05:51.000 240 21148.49 6.23 42845.66 47780.66 2014-08-28 13:05:52.000 240 21148.49 6.22 42845.68 47780.67 2014-08-28 13:05:53.000 240 21148.48 6.21 42845.68 47780.67 2014-08-28 13:05:54.000 240 21148.49 6.19 42845.68 47780.69 2014-08-28 13:05:55.000 240 21148.48 6.20 42845.70 47780.71 2014-08-28 13:05:56.000 240 21148.51 6.16 42845.70 47780.72 2014-08-28 13:05:57.000 240 21148.54 6.12 42845.72 47780.75 2014-08-28 13:05:58.000 240 21148.51 6.08 42845.76 47780.76 2014-08-28 13:05:59.000 240 21148.52 6.04 42845.80 47780.77 2014-08-28 13:06:00.000 240 21148.56 6.04 42845.81 47780.79 2014-08-28 13:06:01.000 240 21148.55 6.00 42845.84 47780.81 2014-08-28 13:06:02.000 240 21148.54 5.97 42845.87 47780.86 2014-08-28 13:06:03.000 240 21148.55 5.97 42845.87 47780.83 2014-08-28 13:06:04.000 240 21148.57 5.95 42845.86 47780.86 2014-08-28 13:06:05.000 240 21148.59 5.96 42845.86 47780.87 2014-08-28 13:06:06.000 240 21148.60 5.95 42845.88 47780.89 2014-08-28 13:06:07.000 240 21148.65 5.94 42845.90 47780.93 2014-08-28 13:06:08.000 240 21148.67 5.92 42845.91 47780.96 2014-08-28 13:06:09.000 240 21148.69 5.89 42845.89 47780.95 2014-08-28 13:06:10.000 240 21148.71 5.91 42845.94 47780.98 2014-08-28 13:06:11.000 240 21148.71 5.96 42845.90 47780.98 2014-08-28 13:06:12.000 240 21148.72 6.02 42845.87 47780.99 2014-08-28 13:06:13.000 240 21148.72 6.06 42845.79 47780.96 2014-08-28 13:06:14.000 240 21148.77 6.06 42845.80 47780.92 2014-08-28 13:06:15.000 240 21148.75 6.06 42845.82 47780.91 2014-08-28 13:06:16.000 240 21148.76 6.07 42845.77 47780.87 2014-08-28 13:06:17.000 240 21148.75 6.09 42845.78 47780.87 2014-08-28 13:06:18.000 240 21148.77 6.11 42845.76 47780.88 2014-08-28 13:06:19.000 240 21148.79 6.08 42845.74 47780.86 2014-08-28 13:06:20.000 240 21148.79 6.08 42845.71 47780.85 2014-08-28 13:06:21.000 240 21148.78 6.09 42845.72 47780.85 2014-08-28 13:06:22.000 240 21148.79 6.08 42845.74 47780.87 2014-08-28 13:06:23.000 240 21148.84 6.07 42845.78 47780.86 2014-08-28 13:06:24.000 240 21148.86 6.04 42845.78 47780.90 2014-08-28 13:06:25.000 240 21148.85 6.05 42845.76 47780.91 2014-08-28 13:06:26.000 240 21148.86 6.06 42845.79 47780.94 2014-08-28 13:06:27.000 240 21148.87 6.06 42845.84 47780.94 2014-08-28 13:06:28.000 240 21148.87 6.04 42845.87 47780.98 2014-08-28 13:06:29.000 240 21148.83 6.03 42845.85 47780.96 2014-08-28 13:06:30.000 240 21148.84 6.02 42845.84 47780.96 2014-08-28 13:06:31.000 240 21148.83 6.03 42845.82 47780.96 2014-08-28 13:06:32.000 240 21148.81 6.06 42845.83 47780.95 2014-08-28 13:06:33.000 240 21148.79 6.06 42845.81 47780.93 2014-08-28 13:06:34.000 240 21148.77 6.06 42845.80 47780.92 2014-08-28 13:06:35.000 240 21148.75 6.05 42845.81 47780.92 2014-08-28 13:06:36.000 240 21148.67 6.01 42845.81 47780.91 2014-08-28 13:06:37.000 240 21148.68 6.00 42845.83 47780.89 2014-08-28 13:06:38.000 240 21148.66 5.99 42845.87 47780.90 2014-08-28 13:06:39.000 240 21148.67 5.95 42845.90 47780.92 2014-08-28 13:06:40.000 240 21148.70 5.94 42845.90 47780.90 2014-08-28 13:06:41.000 240 21148.68 5.97 42845.88 47780.95 2014-08-28 13:06:42.000 240 21148.71 5.99 42845.86 47780.95 2014-08-28 13:06:43.000 240 21148.75 5.99 42845.91 47780.95 2014-08-28 13:06:44.000 240 21148.73 5.96 42845.89 47780.97 2014-08-28 13:06:45.000 240 21148.75 5.95 42845.91 47780.97 2014-08-28 13:06:46.000 240 21148.79 5.93 42845.91 47780.98 2014-08-28 13:06:47.000 240 21148.80 5.88 42845.94 47781.01 2014-08-28 13:06:48.000 240 21148.81 5.86 42845.97 47781.04 2014-08-28 13:06:49.000 240 21148.82 5.88 42845.96 47781.06 2014-08-28 13:06:50.000 240 21148.86 5.89 42845.92 47781.06 2014-08-28 13:06:51.000 240 21148.87 5.88 42845.90 47781.08 2014-08-28 13:06:52.000 240 21148.87 5.85 42845.94 47781.08 2014-08-28 13:06:53.000 240 21148.87 5.85 42845.95 47781.08 2014-08-28 13:06:54.000 240 21148.91 5.84 42845.95 47781.11 2014-08-28 13:06:55.000 240 21148.87 5.83 42845.97 47781.09 2014-08-28 13:06:56.000 240 21148.87 5.84 42845.98 47781.14 2014-08-28 13:06:57.000 240 21148.90 5.85 42845.96 47781.12 2014-08-28 13:06:58.000 240 21148.90 5.86 42845.96 47781.12 2014-08-28 13:06:59.000 240 21148.90 5.87 42845.96 47781.16 2014-08-28 13:07:00.000 240 21148.91 5.87 42845.96 47781.14 2014-08-28 13:07:01.000 240 21148.92 5.87 42846.02 47781.16 2014-08-28 13:07:02.000 240 21148.94 5.86 42846.01 47781.17 2014-08-28 13:07:03.000 240 21148.91 5.84 42845.99 47781.18 2014-08-28 13:07:04.000 240 21148.88 5.86 42845.99 47781.18 2014-08-28 13:07:05.000 240 21148.85 5.84 42845.99 47781.15 2014-08-28 13:07:06.000 240 21148.87 5.81 42845.99 47781.19 2014-08-28 13:07:07.000 240 21148.85 5.81 42846.01 47781.15 2014-08-28 13:07:08.000 240 21148.84 5.81 42846.02 47781.17 2014-08-28 13:07:09.000 240 21148.82 5.83 42846.01 47781.17 2014-08-28 13:07:10.000 240 21148.83 5.84 42846.00 47781.16 2014-08-28 13:07:11.000 240 21148.81 5.86 42846.00 47781.17 2014-08-28 13:07:12.000 240 21148.80 5.86 42846.00 47781.17 2014-08-28 13:07:13.000 240 21148.80 5.85 42845.99 47781.14 2014-08-28 13:07:14.000 240 21148.81 5.88 42846.00 47781.15 2014-08-28 13:07:15.000 240 21148.83 5.91 42846.01 47781.15 2014-08-28 13:07:16.000 240 21148.83 5.94 42845.96 47781.13 2014-08-28 13:07:17.000 240 21148.85 5.97 42845.93 47781.12 2014-08-28 13:07:18.000 240 21148.83 5.99 42845.96 47781.11 2014-08-28 13:07:19.000 240 21148.85 5.99 42845.95 47781.10 2014-08-28 13:07:20.000 240 21148.83 6.00 42845.93 47781.08 2014-08-28 13:07:21.000 240 21148.81 6.02 42845.91 47781.09 2014-08-28 13:07:22.000 240 21148.85 6.01 42845.91 47781.06 2014-08-28 13:07:23.000 240 21148.82 6.00 42845.91 47781.07 2014-08-28 13:07:24.000 240 21148.81 6.01 42845.89 47781.07 2014-08-28 13:07:25.000 240 21148.83 6.02 42845.90 47781.04 2014-08-28 13:07:26.000 240 21148.85 6.02 42845.91 47781.06 2014-08-28 13:07:27.000 240 21148.85 6.04 42845.89 47781.04 2014-08-28 13:07:28.000 240 21148.87 6.06 42845.81 47781.05 2014-08-28 13:07:29.000 240 21148.88 6.05 42845.84 47781.06 2014-08-28 13:07:30.000 240 21148.89 6.01 42845.87 47781.03 2014-08-28 13:07:31.000 240 21148.87 5.94 42845.86 47781.04 2014-08-28 13:07:32.000 240 21148.82 5.93 42845.86 47781.04 2014-08-28 13:07:33.000 240 21148.82 5.96 42845.86 47781.08 2014-08-28 13:07:34.000 240 21148.83 5.95 42845.89 47781.06 2014-08-28 13:07:35.000 240 21148.85 5.93 42845.91 47781.07 2014-08-28 13:07:36.000 240 21148.88 5.94 42845.92 47781.10 2014-08-28 13:07:37.000 240 21148.89 5.91 42845.95 47781.09 2014-08-28 13:07:38.000 240 21148.84 5.95 42845.92 47781.08 2014-08-28 13:07:39.000 240 21148.80 6.01 42845.87 47781.08 2014-08-28 13:07:40.000 240 21148.78 6.10 42845.82 47781.04 2014-08-28 13:07:41.000 240 21148.79 6.16 42845.76 47780.97 2014-08-28 13:07:42.000 240 21148.74 6.21 42845.67 47780.87 2014-08-28 13:07:43.000 240 21148.72 6.22 42845.62 47780.82 2014-08-28 13:07:44.000 240 21148.72 6.22 42845.63 47780.75 2014-08-28 13:07:45.000 240 21148.74 6.19 42845.61 47780.75 2014-08-28 13:07:46.000 240 21148.67 6.18 42845.59 47780.69 2014-08-28 13:07:47.000 240 21148.68 6.18 42845.58 47780.70 2014-08-28 13:07:48.000 240 21148.66 6.18 42845.60 47780.73 2014-08-28 13:07:49.000 240 21148.66 6.17 42845.61 47780.72 2014-08-28 13:07:50.000 240 21148.68 6.17 42845.62 47780.73 2014-08-28 13:07:51.000 240 21148.70 6.19 42845.65 47780.77 2014-08-28 13:07:52.000 240 21148.72 6.20 42845.66 47780.78 2014-08-28 13:07:53.000 240 21148.72 6.21 42845.65 47780.77 2014-08-28 13:07:54.000 240 21148.74 6.19 42845.68 47780.80 2014-08-28 13:07:55.000 240 21148.77 6.14 42845.73 47780.84 2014-08-28 13:07:56.000 240 21148.74 6.15 42845.75 47780.87 2014-08-28 13:07:57.000 240 21148.73 6.18 42845.75 47780.88 2014-08-28 13:07:58.000 240 21148.75 6.24 42845.72 47780.91 2014-08-28 13:07:59.000 240 21148.75 6.26 42845.72 47780.89 2014-08-28 13:08:00.000 240 21148.74 6.27 42845.75 47780.89 2014-08-28 13:08:01.000 240 21148.71 6.30 42845.77 47780.88 2014-08-28 13:08:02.000 240 21148.69 6.33 42845.75 47780.87 2014-08-28 13:08:03.000 240 21148.67 6.42 42845.73 47780.89 2014-08-28 13:08:04.000 240 21148.62 6.55 42845.72 47780.87 2014-08-28 13:08:05.000 240 21148.62 6.62 42845.68 47780.81 2014-08-28 13:08:06.000 240 21148.59 6.71 42845.67 47780.83 2014-08-28 13:08:07.000 240 21148.61 6.73 42845.68 47780.77 2014-08-28 13:08:08.000 240 21148.63 6.76 42845.68 47780.78 2014-08-28 13:08:09.000 240 21148.62 6.83 42845.73 47780.80 2014-08-28 13:08:10.000 240 21148.67 6.85 42845.76 47780.83 2014-08-28 13:08:11.000 240 21148.69 6.88 42845.79 47780.88 2014-08-28 13:08:12.000 240 21148.70 6.89 42845.85 47780.91 2014-08-28 13:08:13.000 240 21148.71 6.95 42845.88 47780.95 2014-08-28 13:08:14.000 240 21148.71 6.99 42845.89 47781.00 2014-08-28 13:08:15.000 240 21148.73 7.04 42845.92 47781.03 2014-08-28 13:08:16.000 240 21148.74 7.10 42845.93 47781.05 2014-08-28 13:08:17.000 240 21148.74 7.16 42845.94 47781.06 2014-08-28 13:08:18.000 240 21148.71 7.17 42845.94 47781.07 2014-08-28 13:08:19.000 240 21148.74 7.18 42846.00 47781.10 2014-08-28 13:08:20.000 240 21148.75 7.18 42846.06 47781.12 2014-08-28 13:08:21.000 240 21148.75 7.22 42846.05 47781.12 2014-08-28 13:08:22.000 240 21148.73 7.24 42846.05 47781.15 2014-08-28 13:08:23.000 240 21148.72 7.27 42846.04 47781.15 2014-08-28 13:08:24.000 240 21148.70 7.32 42846.07 47781.17 2014-08-28 13:08:25.000 240 21148.66 7.31 42846.04 47781.16 2014-08-28 13:08:26.000 240 21148.61 7.23 42845.99 47781.07 2014-08-28 13:08:27.000 240 21148.56 7.19 42845.93 47781.02 2014-08-28 13:08:28.000 240 21148.49 7.15 42845.91 47780.98 2014-08-28 13:08:29.000 240 21148.42 7.14 42845.86 47780.90 2014-08-28 13:08:30.000 240 21148.40 7.15 42845.84 47780.87 2014-08-28 13:08:31.000 240 21148.37 7.16 42845.81 47780.80 2014-08-28 13:08:32.000 240 21148.34 7.20 42845.79 47780.77 2014-08-28 13:08:33.000 240 21148.33 7.23 42845.81 47780.74 2014-08-28 13:08:34.000 240 21148.31 7.23 42845.81 47780.71 2014-08-28 13:08:35.000 240 21148.29 7.27 42845.78 47780.71 2014-08-28 13:08:36.000 240 21148.27 7.33 42845.77 47780.70 2014-08-28 13:08:37.000 240 21148.21 7.38 42845.76 47780.67 2014-08-28 13:08:38.000 240 21148.20 7.41 42845.75 47780.66 2014-08-28 13:08:39.000 240 21148.16 7.44 42845.75 47780.66 2014-08-28 13:08:40.000 240 21148.13 7.50 42845.73 47780.61 2014-08-28 13:08:41.000 240 21148.12 7.51 42845.69 47780.60 2014-08-28 13:08:42.000 240 21148.15 7.57 42845.70 47780.58 2014-08-28 13:08:43.000 240 21148.14 7.62 42845.71 47780.57 2014-08-28 13:08:44.000 240 21148.13 7.66 42845.68 47780.57 2014-08-28 13:08:45.000 240 21148.15 7.69 42845.69 47780.54 2014-08-28 13:08:46.000 240 21148.16 7.70 42845.66 47780.53 2014-08-28 13:08:47.000 240 21148.15 7.72 42845.67 47780.54 2014-08-28 13:08:48.000 240 21148.12 7.75 42845.68 47780.52 2014-08-28 13:08:49.000 240 21148.15 7.74 42845.69 47780.54 2014-08-28 13:08:50.000 240 21148.18 7.71 42845.70 47780.52 2014-08-28 13:08:51.000 240 21148.16 7.71 42845.71 47780.54 2014-08-28 13:08:52.000 240 21148.16 7.73 42845.69 47780.58 2014-08-28 13:08:53.000 240 21148.19 7.74 42845.70 47780.58 2014-08-28 13:08:54.000 240 21148.22 7.75 42845.71 47780.60 2014-08-28 13:08:55.000 240 21148.22 7.76 42845.74 47780.61 2014-08-28 13:08:56.000 240 21148.24 7.77 42845.77 47780.64 2014-08-28 13:08:57.000 240 21148.20 7.78 42845.78 47780.62 2014-08-28 13:08:58.000 240 21148.13 7.81 42845.78 47780.64 2014-08-28 13:08:59.000 240 21148.12 7.83 42845.82 47780.63 2014-08-28 13:09:00.000 240 21148.13 7.87 42845.81 47780.65 2014-08-28 13:09:01.000 240 21148.19 7.89 42845.80 47780.69 2014-08-28 13:09:02.000 240 21148.23 7.90 42845.80 47780.67 2014-08-28 13:09:03.000 240 21148.25 7.94 42845.79 47780.69 2014-08-28 13:09:04.000 240 21148.25 7.96 42845.78 47780.71 2014-08-28 13:09:05.000 240 21148.26 8.00 42845.74 47780.69 2014-08-28 13:09:06.000 240 21148.24 8.02 42845.75 47780.71 2014-08-28 13:09:07.000 240 21148.26 8.06 42845.75 47780.68 2014-08-28 13:09:08.000 240 21148.24 8.04 42845.72 47780.67 2014-08-28 13:09:09.000 240 21148.26 8.05 42845.71 47780.66 2014-08-28 13:09:10.000 240 21148.34 8.09 42845.68 47780.65 2014-08-28 13:09:11.000 240 21148.36 8.12 42845.65 47780.66 2014-08-28 13:09:12.000 240 21148.39 8.12 42845.67 47780.64 2014-08-28 13:09:13.000 240 21148.40 8.11 42845.68 47780.66 2014-08-28 13:09:14.000 240 21148.41 8.14 42845.69 47780.67 2014-08-28 13:09:15.000 240 21148.39 8.14 42845.66 47780.66 2014-08-28 13:09:16.000 240 21148.41 8.14 42845.66 47780.67 2014-08-28 13:09:17.000 240 21148.37 8.13 42845.66 47780.65 2014-08-28 13:09:18.000 240 21148.39 8.13 42845.65 47780.66 2014-08-28 13:09:19.000 240 21148.39 8.13 42845.62 47780.63 2014-08-28 13:09:20.000 240 21148.48 8.15 42845.61 47780.64 2014-08-28 13:09:21.000 240 21148.52 8.20 42845.63 47780.64 2014-08-28 13:09:22.000 240 21148.55 8.24 42845.64 47780.68 2014-08-28 13:09:23.000 240 21148.58 8.29 42845.64 47780.70 2014-08-28 13:09:24.000 240 21148.60 8.31 42845.67 47780.71 2014-08-28 13:09:25.000 240 21148.62 8.32 42845.72 47780.76 2014-08-28 13:09:26.000 240 21148.67 8.37 42845.73 47780.78 2014-08-28 13:09:27.000 240 21148.69 8.39 42845.73 47780.80 2014-08-28 13:09:28.000 240 21148.67 8.40 42845.75 47780.82 2014-08-28 13:09:29.000 240 21148.70 8.41 42845.79 47780.82 2014-08-28 13:09:30.000 240 21148.70 8.41 42845.83 47780.86 2014-08-28 13:09:31.000 240 21148.70 8.43 42845.80 47780.87 2014-08-28 13:09:32.000 240 21148.74 8.44 42845.81 47780.87 2014-08-28 13:09:33.000 240 21148.72 8.46 42845.79 47780.87 2014-08-28 13:09:34.000 240 21148.77 8.43 42845.82 47780.88 2014-08-28 13:09:35.000 240 21148.78 8.43 42845.83 47780.91 2014-08-28 13:09:36.000 240 21148.80 8.36 42845.86 47780.93 2014-08-28 13:09:37.000 240 21148.84 8.31 42845.86 47780.95 2014-08-28 13:09:38.000 240 21148.87 8.29 42845.89 47780.98 2014-08-28 13:09:39.000 240 21148.86 8.26 42845.89 47781.01 2014-08-28 13:09:40.000 240 21148.87 8.22 42845.89 47781.03 2014-08-28 13:09:41.000 240 21148.87 8.22 42845.89 47781.04 2014-08-28 13:09:42.000 240 21148.87 8.20 42845.90 47781.03 2014-08-28 13:09:43.000 240 21148.83 8.15 42845.88 47781.04 2014-08-28 13:09:44.000 240 21148.82 8.10 42845.90 47781.04 2014-08-28 13:09:45.000 240 21148.80 8.08 42845.91 47781.04 2014-08-28 13:09:46.000 240 21148.80 8.07 42845.91 47781.04 2014-08-28 13:09:47.000 240 21148.80 8.01 42845.88 47781.03 2014-08-28 13:09:48.000 240 21148.83 8.01 42845.88 47781.03 2014-08-28 13:09:49.000 240 21148.84 7.99 42845.88 47781.05 2014-08-28 13:09:50.000 240 21148.85 7.97 42845.90 47781.03 2014-08-28 13:09:51.000 240 21148.85 7.99 42845.87 47781.04 2014-08-28 13:09:52.000 240 21148.84 7.98 42845.87 47781.02 2014-08-28 13:09:53.000 240 21148.83 7.95 42845.86 47781.01 2014-08-28 13:09:54.000 240 21148.82 7.87 42845.85 47781.02 2014-08-28 13:09:55.000 240 21148.77 7.85 42845.88 47781.02 2014-08-28 13:09:56.000 240 21148.76 7.86 42845.89 47781.03 2014-08-28 13:09:57.000 240 21148.77 7.84 42845.90 47781.05 2014-08-28 13:09:58.000 240 21148.74 7.82 42845.94 47781.04 2014-08-28 13:09:59.000 240 21148.76 7.79 42845.93 47781.06 2014-08-28 13:10:00.000 240 21148.77 7.81 42845.93 47781.06 2014-08-28 13:10:01.000 240 21148.77 7.81 42845.97 47781.04 2014-08-28 13:10:02.000 240 21148.76 7.79 42845.96 47781.07 2014-08-28 13:10:03.000 240 21148.78 7.77 42845.93 47781.10 2014-08-28 13:10:04.000 240 21148.78 7.80 42845.96 47781.09 2014-08-28 13:10:05.000 240 21148.80 7.80 42845.97 47781.09 2014-08-28 13:10:06.000 240 21148.81 7.80 42845.96 47781.08 2014-08-28 13:10:07.000 240 21148.82 7.82 42845.95 47781.11 2014-08-28 13:10:08.000 240 21148.87 7.81 42845.93 47781.11 2014-08-28 13:10:09.000 240 21148.92 7.77 42845.96 47781.10 2014-08-28 13:10:10.000 240 21148.94 7.77 42845.98 47781.11 2014-08-28 13:10:11.000 240 21148.97 7.74 42846.00 47781.16 2014-08-28 13:10:12.000 240 21148.98 7.73 42846.01 47781.19 2014-08-28 13:10:13.000 240 21148.96 7.72 42846.01 47781.19 2014-08-28 13:10:14.000 240 21148.96 7.72 42846.00 47781.19 2014-08-28 13:10:15.000 240 21148.97 7.76 42846.00 47781.21 2014-08-28 13:10:16.000 240 21149.00 7.77 42846.03 47781.21 2014-08-28 13:10:17.000 240 21149.01 7.78 42846.03 47781.21 2014-08-28 13:10:18.000 240 21149.01 7.79 42846.02 47781.23 2014-08-28 13:10:19.000 240 21148.99 7.80 42846.01 47781.23 2014-08-28 13:10:20.000 240 21148.99 7.80 42846.03 47781.21 2014-08-28 13:10:21.000 240 21148.98 7.77 42846.05 47781.25 2014-08-28 13:10:22.000 240 21148.94 7.77 42846.07 47781.24 2014-08-28 13:10:23.000 240 21148.96 7.78 42846.08 47781.25 2014-08-28 13:10:24.000 240 21148.91 7.85 42846.14 47781.24 2014-08-28 13:10:25.000 240 21148.88 7.87 42846.12 47781.27 2014-08-28 13:10:26.000 240 21148.87 7.92 42846.09 47781.24 2014-08-28 13:10:27.000 240 21148.84 7.93 42846.05 47781.21 2014-08-28 13:10:28.000 240 21148.83 7.87 42846.03 47781.19 2014-08-28 13:10:29.000 240 21148.84 7.81 42846.00 47781.16 2014-08-28 13:10:30.000 240 21148.86 7.76 42846.00 47781.17 2014-08-28 13:10:31.000 240 21148.90 7.73 42845.98 47781.17 2014-08-28 13:10:32.000 240 21148.92 7.71 42845.97 47781.18 2014-08-28 13:10:33.000 240 21148.98 7.70 42845.98 47781.21 2014-08-28 13:10:34.000 240 21149.03 7.70 42845.98 47781.20 2014-08-28 13:10:35.000 240 21149.01 7.76 42845.95 47781.21 2014-08-28 13:10:36.000 240 21148.99 7.81 42845.92 47781.19 2014-08-28 13:10:37.000 240 21148.99 7.86 42845.87 47781.14 2014-08-28 13:10:38.000 240 21148.97 7.90 42845.87 47781.11 2014-08-28 13:10:39.000 240 21148.98 7.90 42845.83 47781.06 2014-08-28 13:10:40.000 240 21148.97 7.95 42845.77 47781.05 2014-08-28 13:10:41.000 240 21148.97 7.99 42845.75 47781.04 2014-08-28 13:10:42.000 240 21149.04 8.01 42845.72 47781.03 2014-08-28 13:10:43.000 240 21149.04 8.02 42845.69 47781.00 2014-08-28 13:10:44.000 240 21149.01 7.99 42845.69 47781.00 2014-08-28 13:10:45.000 240 21149.02 7.97 42845.71 47780.97 2014-08-28 13:10:46.000 240 21149.05 7.94 42845.71 47780.98 2014-08-28 13:10:47.000 240 21149.05 7.93 42845.76 47781.01 2014-08-28 13:10:48.000 240 21149.04 7.94 42845.77 47781.03 2014-08-28 13:10:49.000 240 21149.04 7.92 42845.75 47781.03 2014-08-28 13:10:50.000 240 21149.06 7.89 42845.75 47781.05 2014-08-28 13:10:51.000 240 21149.03 7.87 42845.77 47781.05 2014-08-28 13:10:52.000 240 21149.05 7.86 42845.80 47781.04 2014-08-28 13:10:53.000 240 21149.06 7.86 42845.79 47781.04 2014-08-28 13:10:54.000 240 21149.06 7.87 42845.79 47781.04 2014-08-28 13:10:55.000 240 21149.05 7.85 42845.78 47781.03 2014-08-28 13:10:56.000 240 21149.10 7.85 42845.78 47781.03 2014-08-28 13:10:57.000 240 21149.10 7.87 42845.78 47781.06 2014-08-28 13:10:58.000 240 21149.05 7.95 42845.72 47781.05 2014-08-28 13:10:59.000 240 21149.04 8.10 42845.64 47781.01 2014-08-28 13:11:00.000 240 21149.00 8.18 42845.54 47780.91 2014-08-28 13:11:01.000 240 21149.03 8.24 42845.43 47780.78 2014-08-28 13:11:02.000 240 21148.99 8.25 42845.33 47780.72 2014-08-28 13:11:03.000 240 21148.98 8.28 42845.30 47780.66 2014-08-28 13:11:04.000 240 21149.00 8.31 42845.25 47780.61 2014-08-28 13:11:05.000 240 21149.01 8.32 42845.21 47780.56 2014-08-28 13:11:06.000 240 21149.02 8.30 42845.18 47780.51 2014-08-28 13:11:07.000 240 21149.00 8.31 42845.14 47780.49 2014-08-28 13:11:08.000 240 21148.99 8.33 42845.09 47780.47 2014-08-28 13:11:09.000 240 21149.01 8.33 42845.09 47780.43 2014-08-28 13:11:10.000 240 21149.04 8.35 42845.07 47780.46 2014-08-28 13:11:11.000 240 21149.06 8.34 42845.05 47780.42 2014-08-28 13:11:12.000 240 21149.05 8.33 42845.01 47780.40 2014-08-28 13:11:13.000 240 21149.03 8.30 42845.01 47780.38 2014-08-28 13:11:14.000 240 21149.05 8.25 42845.01 47780.38 2014-08-28 13:11:15.000 240 21149.04 8.22 42845.00 47780.38 2014-08-28 13:11:16.000 240 21149.04 8.20 42845.02 47780.37 2014-08-28 13:11:17.000 240 21149.06 8.16 42845.03 47780.40 2014-08-28 13:11:18.000 240 21149.05 8.11 42845.07 47780.39 2014-08-28 13:11:19.000 240 21149.03 8.10 42845.08 47780.42 2014-08-28 13:11:20.000 240 21149.04 8.12 42845.08 47780.43 2014-08-28 13:11:21.000 240 21149.09 8.10 42845.08 47780.44 2014-08-28 13:11:22.000 240 21149.10 8.09 42845.12 47780.46 2014-08-28 13:11:23.000 240 21149.13 8.06 42845.11 47780.48 2014-08-28 13:11:24.000 240 21149.16 8.04 42845.15 47780.49 2014-08-28 13:11:25.000 240 21149.18 8.03 42845.17 47780.52 2014-08-28 13:11:26.000 240 21149.21 7.99 42845.18 47780.56 2014-08-28 13:11:27.000 240 21149.21 8.00 42845.23 47780.60 2014-08-28 13:11:28.000 240 21149.23 8.00 42845.26 47780.65 2014-08-28 13:11:29.000 240 21149.24 8.01 42845.25 47780.66 2014-08-28 13:11:30.000 240 21149.26 8.03 42845.26 47780.69 2014-08-28 13:11:31.000 240 21149.27 8.01 42845.27 47780.67 2014-08-28 13:11:32.000 240 21149.27 7.96 42845.31 47780.71 2014-08-28 13:11:33.000 240 21149.28 7.94 42845.37 47780.75 2014-08-28 13:11:34.000 240 21149.30 7.91 42845.41 47780.79 2014-08-28 13:11:35.000 240 21149.28 7.89 42845.44 47780.80 2014-08-28 13:11:36.000 240 21149.26 7.92 42845.45 47780.87 2014-08-28 13:11:37.000 240 21149.30 7.91 42845.45 47780.84 2014-08-28 13:11:38.000 240 21149.36 7.86 42845.50 47780.87 2014-08-28 13:11:39.000 240 21149.37 7.86 42845.54 47780.93 2014-08-28 13:11:40.000 240 21149.36 7.86 42845.54 47780.98 2014-08-28 13:11:41.000 240 21149.35 7.89 42845.58 47781.00 2014-08-28 13:11:42.000 240 21149.37 7.91 42845.60 47781.04 2014-08-28 13:11:43.000 240 21149.38 7.93 42845.60 47781.02 2014-08-28 13:11:44.000 240 21149.36 7.94 42845.60 47781.06 2014-08-28 13:11:45.000 240 21149.40 7.96 42845.62 47781.06 2014-08-28 13:11:46.000 240 21149.45 7.95 42845.63 47781.05 2014-08-28 13:11:47.000 240 21149.47 7.95 42845.66 47781.09 2014-08-28 13:11:48.000 240 21149.47 7.93 42845.69 47781.11 2014-08-28 13:11:49.000 240 21149.46 7.94 42845.67 47781.13 2014-08-28 13:11:50.000 240 21149.52 7.94 42845.68 47781.15 2014-08-28 13:11:51.000 240 21149.55 7.93 42845.69 47781.20 2014-08-28 13:11:52.000 240 21149.51 7.94 42845.72 47781.17 2014-08-28 13:11:53.000 240 21149.52 7.96 42845.71 47781.21 2014-08-28 13:11:54.000 240 21149.54 7.97 42845.70 47781.21 2014-08-28 13:11:55.000 240 21149.56 7.96 42845.68 47781.19 2014-08-28 13:11:56.000 240 21149.57 7.95 42845.72 47781.20 2014-08-28 13:11:57.000 240 21149.59 7.96 42845.72 47781.21 2014-08-28 13:11:58.000 240 21149.57 7.98 42845.69 47781.19 2014-08-28 13:11:59.000 240 21149.58 7.99 42845.70 47781.21 2014-08-28 13:12:00.000 240 21149.56 8.00 42845.73 47781.23 2014-08-28 13:12:01.000 240 21149.55 7.98 42845.72 47781.23 2014-08-28 13:12:02.000 240 21149.59 7.93 42845.72 47781.22 2014-08-28 13:12:03.000 240 21149.60 7.90 42845.76 47781.24 2014-08-28 13:12:04.000 240 21149.63 7.89 42845.80 47781.26 2014-08-28 13:12:05.000 240 21149.64 7.94 42845.81 47781.29 2014-08-28 13:12:06.000 240 21149.65 7.94 42845.81 47781.30 2014-08-28 13:12:07.000 240 21149.66 7.94 42845.81 47781.29 2014-08-28 13:12:08.000 240 21149.68 7.93 42845.82 47781.32 2014-08-28 13:12:09.000 240 21149.67 7.96 42845.81 47781.33 2014-08-28 13:12:10.000 240 21149.69 7.99 42845.81 47781.35 2014-08-28 13:12:11.000 240 21149.71 7.99 42845.81 47781.36 2014-08-28 13:12:12.000 240 21149.71 7.98 42845.82 47781.34 2014-08-28 13:12:13.000 240 21149.72 7.99 42845.83 47781.36 2014-08-28 13:12:14.000 240 21149.74 8.00 42845.78 47781.37 2014-08-28 13:12:15.000 240 21149.74 8.01 42845.77 47781.38 2014-08-28 13:12:16.000 240 21149.72 8.04 42845.80 47781.38 2014-08-28 13:12:17.000 240 21149.72 8.04 42845.82 47781.39 2014-08-28 13:12:18.000 240 21149.70 8.06 42845.82 47781.37 2014-08-28 13:12:19.000 240 21149.75 8.08 42845.81 47781.37 2014-08-28 13:12:20.000 240 21149.75 8.09 42845.80 47781.36 2014-08-28 13:12:21.000 240 21149.70 8.07 42845.81 47781.36 2014-08-28 13:12:22.000 240 21149.70 8.06 42845.79 47781.34 2014-08-28 13:12:23.000 240 21149.67 8.10 42845.81 47781.33 2014-08-28 13:12:24.000 240 21149.62 8.11 42845.79 47781.31 2014-08-28 13:12:25.000 240 21149.61 8.12 42845.82 47781.29 2014-08-28 13:12:26.000 240 21149.64 8.14 42845.83 47781.32 2014-08-28 13:12:27.000 240 21149.61 8.20 42845.83 47781.29 2014-08-28 13:12:28.000 240 21149.57 8.20 42845.82 47781.33 2014-08-28 13:12:29.000 240 21149.58 8.22 42845.83 47781.31 2014-08-28 13:12:30.000 240 21149.59 8.21 42845.83 47781.31 2014-08-28 13:12:31.000 240 21149.59 8.20 42845.82 47781.32 2014-08-28 13:12:32.000 240 21149.57 8.24 42845.84 47781.34 2014-08-28 13:12:33.000 240 21149.58 8.29 42845.88 47781.32 2014-08-28 13:12:34.000 240 21149.59 8.28 42845.87 47781.36 2014-08-28 13:12:35.000 240 21149.57 8.32 42845.84 47781.34 2014-08-28 13:12:36.000 240 21149.57 8.37 42845.83 47781.32 2014-08-28 13:12:37.000 240 21149.58 8.36 42845.84 47781.32 2014-08-28 13:12:38.000 240 21149.59 8.37 42845.82 47781.29 2014-08-28 13:12:39.000 240 21149.58 8.40 42845.78 47781.30 2014-08-28 13:12:40.000 240 21149.57 8.38 42845.74 47781.28 2014-08-28 13:12:41.000 240 21149.53 8.34 42845.74 47781.27 2014-08-28 13:12:42.000 240 21149.51 8.34 42845.75 47781.25 2014-08-28 13:12:43.000 240 21149.51 8.34 42845.75 47781.23 2014-08-28 13:12:44.000 240 21149.52 8.32 42845.77 47781.24 2014-08-28 13:12:45.000 240 21149.52 8.33 42845.82 47781.25 2014-08-28 13:12:46.000 240 21149.53 8.32 42845.84 47781.24 2014-08-28 13:12:47.000 240 21149.50 8.32 42845.83 47781.26 2014-08-28 13:12:48.000 240 21149.52 8.32 42845.80 47781.27 2014-08-28 13:12:49.000 240 21149.52 8.33 42845.86 47781.29 2014-08-28 13:12:50.000 240 21149.54 8.37 42845.84 47781.28 2014-08-28 13:12:51.000 240 21149.52 8.37 42845.83 47781.28 2014-08-28 13:12:52.000 240 21149.52 8.38 42845.83 47781.28 2014-08-28 13:12:53.000 240 21149.52 8.40 42845.80 47781.30 2014-08-28 13:12:54.000 240 21149.52 8.39 42845.78 47781.30 2014-08-28 13:12:55.000 240 21149.50 8.39 42845.79 47781.30 2014-08-28 13:12:56.000 240 21149.53 8.38 42845.83 47781.31 2014-08-28 13:12:57.000 240 21149.56 8.39 42845.82 47781.31 2014-08-28 13:12:58.000 240 21149.54 8.44 42845.84 47781.33 2014-08-28 13:12:59.000 240 21149.55 8.43 42845.87 47781.34 2014-08-28 13:13:00.000 240 21149.55 8.44 42845.85 47781.33 2014-08-28 13:13:01.000 240 21149.57 8.44 42845.85 47781.33 2014-08-28 13:13:02.000 240 21149.56 8.42 42845.86 47781.38 2014-08-28 13:13:03.000 240 21149.56 8.39 42845.89 47781.39 2014-08-28 13:13:04.000 240 21149.56 8.38 42845.94 47781.41 2014-08-28 13:13:05.000 240 21149.55 8.37 42845.99 47781.45 2014-08-28 13:13:06.000 240 21149.53 8.39 42846.00 47781.46 2014-08-28 13:13:07.000 240 21149.52 8.41 42846.03 47781.49 2014-08-28 13:13:08.000 240 21149.50 8.46 42846.04 47781.49 2014-08-28 13:13:09.000 240 21149.47 8.47 42846.05 47781.49 2014-08-28 13:13:10.000 240 21149.43 8.52 42846.06 47781.48 2014-08-28 13:13:11.000 240 21149.39 8.56 42846.05 47781.48 2014-08-28 13:13:12.000 240 21149.38 8.59 42846.06 47781.44 2014-08-28 13:13:13.000 240 21149.35 8.62 42846.08 47781.47 2014-08-28 13:13:14.000 240 21149.32 8.65 42846.10 47781.47 2014-08-28 13:13:15.000 240 21149.33 8.72 42846.10 47781.45 2014-08-28 13:13:16.000 240 21149.30 8.78 42846.08 47781.42 2014-08-28 13:13:17.000 240 21149.27 8.84 42846.04 47781.44 2014-08-28 13:13:18.000 240 21149.27 8.82 42846.04 47781.44 2014-08-28 13:13:19.000 240 21149.24 8.84 42846.01 47781.39 2014-08-28 13:13:20.000 240 21149.23 8.84 42846.02 47781.37 2014-08-28 13:13:21.000 240 21149.22 8.88 42846.04 47781.36 2014-08-28 13:13:22.000 240 21149.20 8.89 42846.06 47781.35 2014-08-28 13:13:23.000 240 21149.14 8.90 42846.08 47781.36 2014-08-28 13:13:24.000 240 21149.17 8.93 42846.10 47781.36 2014-08-28 13:13:25.000 240 21149.16 8.97 42846.09 47781.33 2014-08-28 13:13:26.000 240 21149.15 8.97 42846.05 47781.37 2014-08-28 13:13:27.000 240 21149.14 9.00 42846.06 47781.33 2014-08-28 13:13:28.000 240 21149.11 9.03 42846.06 47781.32 2014-08-28 13:13:29.000 240 21149.09 9.06 42846.08 47781.33 2014-08-28 13:13:30.000 240 21149.10 9.07 42846.08 47781.35 2014-08-28 13:13:31.000 240 21149.06 9.11 42846.09 47781.32 2014-08-28 13:13:32.000 240 21149.03 9.12 42846.07 47781.32 2014-08-28 13:13:33.000 240 21148.99 9.13 42846.04 47781.34 2014-08-28 13:13:34.000 240 21148.97 9.15 42846.05 47781.27 2014-08-28 13:13:35.000 240 21148.97 9.17 42846.03 47781.26 2014-08-28 13:13:36.000 240 21148.98 9.21 42846.01 47781.26 2014-08-28 13:13:37.000 240 21148.94 9.25 42846.02 47781.27 2014-08-28 13:13:38.000 240 21148.93 9.25 42846.00 47781.23 2014-08-28 13:13:39.000 240 21148.95 9.23 42846.02 47781.21 2014-08-28 13:13:40.000 240 21148.95 9.25 42846.00 47781.23 2014-08-28 13:13:41.000 240 21148.95 9.27 42846.00 47781.23 2014-08-28 13:13:42.000 240 21148.92 9.29 42846.01 47781.23 2014-08-28 13:13:43.000 240 21148.92 9.30 42846.00 47781.22 2014-08-28 13:13:44.000 240 21148.96 9.33 42846.03 47781.23 2014-08-28 13:13:45.000 240 21148.99 9.33 42846.02 47781.23 2014-08-28 13:13:46.000 240 21149.04 9.37 42846.00 47781.24 2014-08-28 13:13:47.000 240 21149.07 9.40 42846.01 47781.27 2014-08-28 13:13:48.000 240 21149.12 9.47 42845.98 47781.25 2014-08-28 13:13:49.000 240 21149.15 9.52 42845.94 47781.24 2014-08-28 13:13:50.000 240 21149.16 9.54 42845.93 47781.25 2014-08-28 13:13:51.000 240 21149.16 9.55 42845.91 47781.24 2014-08-28 13:13:52.000 240 21149.16 9.56 42845.90 47781.23 2014-08-28 13:13:53.000 240 21149.20 9.60 42845.91 47781.24 2014-08-28 13:13:54.000 240 21149.16 9.62 42845.91 47781.22 2014-08-28 13:13:55.000 240 21149.15 9.64 42845.88 47781.23 2014-08-28 13:13:56.000 240 21149.10 9.61 42845.91 47781.23 2014-08-28 13:13:57.000 240 21149.06 9.59 42845.98 47781.23 2014-08-28 13:13:58.000 240 21149.03 9.64 42845.99 47781.24 2014-08-28 13:13:59.000 240 21148.98 9.67 42846.05 47781.26 2014-08-28 13:14:00.000 240 21148.98 9.69 42846.05 47781.26 2014-08-28 13:14:01.000 240 21148.91 9.72 42846.05 47781.26 2014-08-28 13:14:02.000 240 21148.89 9.73 42846.04 47781.24 2014-08-28 13:14:03.000 240 21148.94 9.76 42846.04 47781.26 2014-08-28 13:14:04.000 240 21148.95 9.82 42846.04 47781.24 2014-08-28 13:14:05.000 240 21148.95 9.86 42846.03 47781.23 2014-08-28 13:14:06.000 240 21148.92 9.91 42846.06 47781.22 2014-08-28 13:14:07.000 240 21148.92 9.96 42845.97 47781.20 2014-08-28 13:14:08.000 240 21148.91 10.00 42845.89 47781.15 2014-08-28 13:14:09.000 240 21148.90 10.05 42845.87 47781.12 2014-08-28 13:14:10.000 240 21148.89 10.13 42845.85 47781.06 2014-08-28 13:14:11.000 240 21148.88 10.19 42845.86 47781.04 2014-08-28 13:14:12.000 240 21148.85 10.23 42845.81 47781.00 2014-08-28 13:14:13.000 240 21148.82 10.27 42845.76 47780.97 2014-08-28 13:14:14.000 240 21148.80 10.31 42845.75 47780.91 2014-08-28 13:14:15.000 240 21148.78 10.31 42845.74 47780.88 2014-08-28 13:14:16.000 240 21148.73 10.31 42845.75 47780.88 2014-08-28 13:14:17.000 240 21148.71 10.31 42845.73 47780.83 2014-08-28 13:14:18.000 240 21148.70 10.34 42845.73 47780.86 2014-08-28 13:14:19.000 240 21148.71 10.38 42845.73 47780.82 2014-08-28 13:14:20.000 240 21148.72 10.41 42845.74 47780.82 2014-08-28 13:14:21.000 240 21148.78 10.40 42845.72 47780.81 2014-08-28 13:14:22.000 240 21148.81 10.31 42845.71 47780.83 2014-08-28 13:14:23.000 240 21148.82 10.24 42845.73 47780.86 2014-08-28 13:14:24.000 240 21148.84 10.17 42845.74 47780.86 2014-08-28 13:14:25.000 240 21148.87 10.12 42845.73 47780.89 2014-08-28 13:14:26.000 240 21148.87 10.09 42845.75 47780.93 2014-08-28 13:14:27.000 240 21148.90 10.08 42845.80 47780.96 2014-08-28 13:14:28.000 240 21148.90 10.08 42845.79 47780.97 2014-08-28 13:14:29.000 240 21148.88 10.08 42845.79 47780.96 2014-08-28 13:14:30.000 240 21148.86 10.06 42845.77 47780.94 2014-08-28 13:14:31.000 240 21148.86 10.04 42845.76 47780.95 2014-08-28 13:14:32.000 240 21148.84 10.01 42845.78 47780.92 2014-08-28 13:14:33.000 240 21148.90 9.93 42845.76 47780.91 2014-08-28 13:14:34.000 240 21148.90 9.89 42845.78 47780.94 2014-08-28 13:14:35.000 240 21148.90 9.87 42845.78 47780.99 2014-08-28 13:14:36.000 240 21148.85 9.88 42845.77 47780.97 2014-08-28 13:14:37.000 240 21148.82 9.90 42845.75 47780.96 2014-08-28 13:14:38.000 240 21148.78 9.97 42845.72 47780.92 2014-08-28 13:14:39.000 240 21148.78 10.00 42845.65 47780.86 2014-08-28 13:14:40.000 240 21148.77 10.03 42845.61 47780.82 2014-08-28 13:14:41.000 240 21148.79 10.05 42845.56 47780.79 2014-08-28 13:14:42.000 240 21148.81 10.02 42845.55 47780.75 2014-08-28 13:14:43.000 240 21148.85 10.00 42845.52 47780.71 2014-08-28 13:14:44.000 240 21148.88 9.98 42845.45 47780.68 2014-08-28 13:14:45.000 240 21148.95 9.93 42845.49 47780.71 2014-08-28 13:14:46.000 240 21148.95 9.88 42845.52 47780.74 2014-08-28 13:14:47.000 240 21148.97 9.83 42845.54 47780.77 2014-08-28 13:14:48.000 240 21148.97 9.84 42845.58 47780.80 2014-08-28 13:14:49.000 240 21149.00 9.82 42845.57 47780.80 2014-08-28 13:14:50.000 240 21148.98 9.82 42845.53 47780.78 2014-08-28 13:14:51.000 240 21148.98 9.82 42845.53 47780.80 2014-08-28 13:14:52.000 240 21149.00 9.82 42845.54 47780.80 2014-08-28 13:14:53.000 240 21148.94 9.92 42845.52 47780.80 2014-08-28 13:14:54.000 240 21148.88 9.96 42845.46 47780.71 2014-08-28 13:14:55.000 240 21148.83 9.96 42845.37 47780.63 2014-08-28 13:14:56.000 240 21148.89 9.87 42845.30 47780.56 2014-08-28 13:14:57.000 240 21148.99 9.78 42845.29 47780.56 2014-08-28 13:14:58.000 240 21149.06 9.71 42845.29 47780.62 2014-08-28 13:14:59.000 240 21149.15 9.68 42845.27 47780.61 2014-08-28 13:15:00.000 240 21149.25 9.65 42845.26 47780.65 2014-08-28 13:15:01.000 240 21149.39 9.65 42845.30 47780.71 2014-08-28 13:15:02.000 240 21149.52 9.69 42845.36 47780.78 2014-08-28 13:15:03.000 240 21149.58 9.81 42845.37 47780.84 2014-08-28 13:15:04.000 240 21149.59 9.95 42845.41 47780.90 2014-08-28 13:15:05.000 240 21149.57 10.08 42845.40 47780.92 2014-08-28 13:15:06.000 240 21149.49 10.17 42845.45 47780.93 2014-08-28 13:15:07.000 240 21149.39 10.20 42845.44 47780.90 2014-08-28 13:15:08.000 240 21149.33 10.15 42845.47 47780.89 2014-08-28 13:15:09.000 240 21149.28 10.09 42845.51 47780.89 2014-08-28 13:15:10.000 240 21149.24 10.05 42845.45 47780.86 2014-08-28 13:15:11.000 240 21149.22 10.05 42845.45 47780.83 2014-08-28 13:15:12.000 240 21149.25 10.02 42845.46 47780.85 2014-08-28 13:15:13.000 240 21149.26 10.00 42845.44 47780.84 2014-08-28 13:15:14.000 240 21149.23 9.95 42845.45 47780.85 2014-08-28 13:15:15.000 240 21149.29 9.89 42845.51 47780.89 2014-08-28 13:15:16.000 240 21149.34 9.86 42845.55 47780.91 2014-08-28 13:15:17.000 240 21149.36 9.87 42845.55 47780.94 2014-08-28 13:15:18.000 240 21149.38 9.84 42845.56 47780.97 2014-08-28 13:15:19.000 240 21149.44 9.84 42845.57 47781.00 2014-08-28 13:15:20.000 240 21149.49 9.81 42845.58 47781.03 2014-08-28 13:15:21.000 240 21149.55 9.79 42845.62 47781.04 2014-08-28 13:15:22.000 240 21149.53 9.79 42845.58 47781.08 2014-08-28 13:15:23.000 240 21149.54 9.77 42845.57 47781.09 2014-08-28 13:15:24.000 240 21149.57 9.71 42845.62 47781.12 2014-08-28 13:15:25.000 240 21149.59 9.67 42845.66 47781.13 2014-08-28 13:15:26.000 240 21149.64 9.64 42845.71 47781.19 2014-08-28 13:15:27.000 240 21149.68 9.58 42845.73 47781.22 2014-08-28 13:15:28.000 240 21149.70 9.56 42845.76 47781.29 2014-08-28 13:15:29.000 240 21149.70 9.55 42845.78 47781.32 2014-08-28 13:15:30.000 240 21149.73 9.57 42845.82 47781.37 2014-08-28 13:15:31.000 240 21149.70 9.58 42845.83 47781.37 2014-08-28 13:15:32.000 240 21149.71 9.60 42845.87 47781.38 2014-08-28 13:15:33.000 240 21149.75 9.58 42845.87 47781.41 2014-08-28 13:15:34.000 240 21149.77 9.53 42845.85 47781.40 2014-08-28 13:15:35.000 240 21149.77 9.47 42845.86 47781.43 2014-08-28 13:15:36.000 240 21149.79 9.48 42845.90 47781.42 2014-08-28 13:15:37.000 240 21149.84 9.46 42845.89 47781.47 2014-08-28 13:15:38.000 240 21149.83 9.46 42845.92 47781.48 2014-08-28 13:15:39.000 240 21149.84 9.44 42845.87 47781.50 2014-08-28 13:15:40.000 240 21149.84 9.42 42845.87 47781.52 2014-08-28 13:15:41.000 240 21149.83 9.41 42845.92 47781.54 2014-08-28 13:15:42.000 240 21149.85 9.40 42845.96 47781.53 2014-08-28 13:15:43.000 240 21149.93 9.40 42845.99 47781.55 2014-08-28 13:15:44.000 240 21149.95 9.39 42845.98 47781.57 2014-08-28 13:15:45.000 240 21149.98 9.38 42845.95 47781.61 2014-08-28 13:15:46.000 240 21150.03 9.37 42845.96 47781.61 2014-08-28 13:15:47.000 240 21150.03 9.34 42845.97 47781.63 2014-08-28 13:15:48.000 240 21150.03 9.36 42845.98 47781.64 2014-08-28 13:15:49.000 240 21150.09 9.37 42845.95 47781.66 2014-08-28 13:15:50.000 240 21150.09 9.37 42845.97 47781.65 2014-08-28 13:15:51.000 240 21150.14 9.35 42845.95 47781.65 2014-08-28 13:15:52.000 240 21150.13 9.32 42845.96 47781.66 2014-08-28 13:15:53.000 240 21150.09 9.25 42845.94 47781.66 2014-08-28 13:15:54.000 240 21150.07 9.22 42845.97 47781.68 2014-08-28 13:15:55.000 240 21150.06 9.19 42846.02 47781.68 2014-08-28 13:15:56.000 240 21150.05 9.18 42846.00 47781.68 2014-08-28 13:15:57.000 240 21150.05 9.17 42846.03 47781.69 2014-08-28 13:15:58.000 240 21150.04 9.19 42846.00 47781.70 2014-08-28 13:15:59.000 240 21150.05 9.15 42846.01 47781.68 2014-08-28 13:16:00.000 240 21150.04 9.13 42846.02 47781.70 2014-08-28 13:16:01.000 240 21150.03 9.13 42846.04 47781.68 2014-08-28 13:16:02.000 240 21150.08 9.12 42846.04 47781.72 2014-08-28 13:16:03.000 240 21150.07 9.12 42846.04 47781.70 2014-08-28 13:16:04.000 240 21150.10 9.09 42846.02 47781.70 2014-08-28 13:16:05.000 240 21150.08 9.10 42846.03 47781.71 2014-08-28 13:16:06.000 240 21150.10 9.09 42846.00 47781.71 2014-08-28 13:16:07.000 240 21150.11 9.08 42846.03 47781.72 2014-08-28 13:16:08.000 240 21150.12 9.07 42846.03 47781.71 2014-08-28 13:16:09.000 240 21150.17 9.06 42846.00 47781.74 2014-08-28 13:16:10.000 240 21150.19 9.09 42845.99 47781.71 2014-08-28 13:16:11.000 240 21150.18 9.07 42846.01 47781.71 2014-08-28 13:16:12.000 240 21150.18 9.06 42845.99 47781.73 2014-08-28 13:16:13.000 240 21150.23 9.05 42845.98 47781.72 2014-08-28 13:16:14.000 240 21150.23 9.05 42845.98 47781.73 2014-08-28 13:16:15.000 240 21150.20 9.05 42845.98 47781.74 2014-08-28 13:16:16.000 240 21150.23 9.03 42845.99 47781.75 2014-08-28 13:16:17.000 240 21150.23 9.01 42845.97 47781.75 2014-08-28 13:16:18.000 240 21150.23 9.02 42846.00 47781.76 2014-08-28 13:16:19.000 240 21150.21 9.03 42846.04 47781.78 2014-08-28 13:16:20.000 240 21150.23 9.00 42846.03 47781.77 2014-08-28 13:16:21.000 240 21150.24 8.99 42846.04 47781.78 2014-08-28 13:16:22.000 240 21150.24 8.98 42846.04 47781.80 2014-08-28 13:16:23.000 240 21150.24 9.02 42846.02 47781.80 2014-08-28 13:16:24.000 240 21150.22 9.02 42846.07 47781.80 2014-08-28 13:16:25.000 240 21150.21 9.05 42846.05 47781.81 2014-08-28 13:16:26.000 240 21150.28 9.08 42846.01 47781.79 2014-08-28 13:16:27.000 240 21150.27 9.12 42845.98 47781.80 2014-08-28 13:16:28.000 240 21150.29 9.13 42845.98 47781.78 2014-08-28 13:16:29.000 240 21150.28 9.13 42845.99 47781.78 2014-08-28 13:16:30.000 240 21150.30 9.11 42845.96 47781.77 2014-08-28 13:16:31.000 240 21150.31 9.09 42845.96 47781.80 2014-08-28 13:16:32.000 240 21150.30 9.08 42846.00 47781.82 2014-08-28 13:16:33.000 240 21150.31 9.07 42846.03 47781.82 2014-08-28 13:16:34.000 240 21150.35 9.07 42846.06 47781.84 2014-08-28 13:16:35.000 240 21150.36 9.08 42846.10 47781.86 2014-08-28 13:16:36.000 240 21150.34 9.10 42846.10 47781.89 2014-08-28 13:16:37.000 240 21150.36 9.11 42846.11 47781.91 2014-08-28 13:16:38.000 240 21150.37 9.13 42846.12 47781.91 2014-08-28 13:16:39.000 240 21150.36 9.12 42846.13 47781.91 2014-08-28 13:16:40.000 240 21150.38 9.12 42846.12 47781.92 2014-08-28 13:16:41.000 240 21150.41 9.11 42846.13 47781.94 2014-08-28 13:16:42.000 240 21150.41 9.09 42846.16 47781.96 2014-08-28 13:16:43.000 240 21150.42 9.09 42846.19 47781.96 2014-08-28 13:16:44.000 240 21150.42 9.08 42846.18 47782.01 2014-08-28 13:16:45.000 240 21150.41 9.09 42846.21 47782.01 2014-08-28 13:16:46.000 240 21150.44 9.07 42846.25 47782.02 2014-08-28 13:16:47.000 240 21150.43 9.06 42846.26 47782.03 2014-08-28 13:16:48.000 240 21150.42 9.01 42846.26 47782.05 2014-08-28 13:16:49.000 240 21150.42 8.99 42846.29 47782.04 2014-08-28 13:16:50.000 240 21150.42 9.00 42846.32 47782.10 2014-08-28 13:16:51.000 240 21150.42 8.99 42846.33 47782.10 2014-08-28 13:16:52.000 240 21150.44 8.95 42846.35 47782.12 2014-08-28 13:16:53.000 240 21150.42 8.95 42846.35 47782.13 2014-08-28 13:16:54.000 240 21150.44 8.93 42846.35 47782.13 2014-08-28 13:16:55.000 240 21150.42 8.96 42846.39 47782.16 2014-08-28 13:16:56.000 240 21150.41 8.95 42846.38 47782.15 2014-08-28 13:16:57.000 240 21150.40 8.94 42846.39 47782.14 2014-08-28 13:16:58.000 240 21150.40 8.93 42846.39 47782.16 2014-08-28 13:16:59.000 240 21150.42 8.91 42846.41 47782.16 2014-08-28 13:17:00.000 240 21150.43 8.88 42846.42 47782.18 2014-08-28 13:17:01.000 240 21150.41 8.87 42846.39 47782.17 2014-08-28 13:17:02.000 240 21150.40 8.87 42846.39 47782.17 2014-08-28 13:17:03.000 240 21150.40 8.86 42846.40 47782.17 2014-08-28 13:17:04.000 240 21150.40 8.85 42846.39 47782.18 2014-08-28 13:17:05.000 240 21150.37 8.83 42846.41 47782.20 2014-08-28 13:17:06.000 240 21150.40 8.84 42846.39 47782.18 2014-08-28 13:17:07.000 240 21150.38 8.81 42846.41 47782.18 2014-08-28 13:17:08.000 240 21150.37 8.81 42846.41 47782.19 2014-08-28 13:17:09.000 240 21150.33 8.76 42846.41 47782.19 2014-08-28 13:17:10.000 240 21150.30 8.71 42846.46 47782.18 2014-08-28 13:17:11.000 240 21150.30 8.73 42846.46 47782.18 2014-08-28 13:17:12.000 240 21150.29 8.79 42846.44 47782.19 2014-08-28 13:17:13.000 240 21150.40 8.85 42846.42 47782.22 2014-08-28 13:17:14.000 240 21150.44 8.91 42846.41 47782.21 2014-08-28 13:17:15.000 240 21150.41 8.96 42846.35 47782.21 2014-08-28 13:17:16.000 240 21150.39 8.98 42846.35 47782.18 2014-08-28 13:17:17.000 240 21150.39 8.99 42846.41 47782.19 2014-08-28 13:17:18.000 240 21150.41 9.01 42846.39 47782.17 2014-08-28 13:17:19.000 240 21150.36 9.01 42846.36 47782.16 2014-08-28 13:17:20.000 240 21150.33 9.00 42846.36 47782.14 2014-08-28 13:17:21.000 240 21150.33 8.98 42846.35 47782.14 2014-08-28 13:17:22.000 240 21150.34 8.92 42846.38 47782.13 2014-08-28 13:17:23.000 240 21150.32 8.91 42846.39 47782.15 2014-08-28 13:17:24.000 240 21150.32 8.90 42846.46 47782.16 2014-08-28 13:17:25.000 240 21150.34 8.89 42846.45 47782.19 2014-08-28 13:17:26.000 240 21150.34 8.89 42846.44 47782.20 2014-08-28 13:17:27.000 240 21150.36 8.92 42846.41 47782.18 2014-08-28 13:17:28.000 240 21150.36 8.91 42846.43 47782.22 2014-08-28 13:17:29.000 240 21150.33 8.90 42846.47 47782.18 2014-08-28 13:17:30.000 240 21150.35 8.88 42846.46 47782.20 2014-08-28 13:17:31.000 240 21150.38 8.90 42846.47 47782.21 2014-08-28 13:17:32.000 240 21150.36 8.91 42846.47 47782.21 2014-08-28 13:17:33.000 240 21150.34 8.91 42846.45 47782.22 2014-08-28 13:17:34.000 240 21150.37 8.92 42846.43 47782.20 2014-08-28 13:17:35.000 240 21150.36 8.93 42846.43 47782.22 2014-08-28 13:17:36.000 240 21150.35 8.93 42846.41 47782.19 2014-08-28 13:17:37.000 240 21150.34 8.96 42846.41 47782.19 2014-08-28 13:17:38.000 240 21150.38 8.99 42846.40 47782.21 2014-08-28 13:17:39.000 240 21150.34 9.01 42846.40 47782.21 2014-08-28 13:17:40.000 240 21150.33 9.01 42846.39 47782.19 2014-08-28 13:17:41.000 240 21150.33 9.01 42846.43 47782.21 2014-08-28 13:17:42.000 240 21150.30 9.02 42846.46 47782.22 2014-08-28 13:17:43.000 240 21150.30 9.05 42846.45 47782.21 2014-08-28 13:17:44.000 240 21150.26 9.08 42846.44 47782.22 2014-08-28 13:17:45.000 240 21150.25 9.12 42846.47 47782.21 2014-08-28 13:17:46.000 240 21150.23 9.15 42846.45 47782.18 2014-08-28 13:17:47.000 240 21150.22 9.18 42846.41 47782.13 2014-08-28 13:17:48.000 240 21150.19 9.21 42846.38 47782.12 2014-08-28 13:17:49.000 240 21150.18 9.18 42846.37 47782.10 2014-08-28 13:17:50.000 240 21150.11 9.19 42846.40 47782.09 2014-08-28 13:17:51.000 240 21150.08 9.21 42846.38 47782.07 2014-08-28 13:17:52.000 240 21150.06 9.23 42846.41 47782.07 2014-08-28 13:17:53.000 240 21150.06 9.27 42846.38 47782.04 2014-08-28 13:17:54.000 240 21150.03 9.31 42846.37 47782.03 2014-08-28 13:17:55.000 240 21150.03 9.31 42846.34 47782.01 2014-08-28 13:17:56.000 240 21150.05 9.32 42846.30 47782.00 2014-08-28 13:17:57.000 240 21150.06 9.31 42846.27 47781.98 2014-08-28 13:17:58.000 240 21150.03 9.30 42846.29 47781.95 2014-08-28 13:17:59.000 240 21150.02 9.32 42846.27 47781.93 2014-08-28 13:18:00.000 240 21150.04 9.29 42846.26 47781.95 2014-08-28 13:18:01.000 240 21150.04 9.26 42846.27 47781.91 2014-08-28 13:18:02.000 240 21150.02 9.25 42846.26 47781.92 2014-08-28 13:18:03.000 240 21149.99 9.31 42846.22 47781.89 2014-08-28 13:18:04.000 240 21149.95 9.38 42846.19 47781.84 2014-08-28 13:18:05.000 240 21149.93 9.41 42846.13 47781.81 2014-08-28 13:18:06.000 240 21149.89 9.46 42846.08 47781.74 2014-08-28 13:18:07.000 240 21149.89 9.48 42846.02 47781.69 2014-08-28 13:18:08.000 240 21149.87 9.48 42846.01 47781.63 2014-08-28 13:18:09.000 240 21149.84 9.56 42845.99 47781.62 2014-08-28 13:18:10.000 240 21149.78 9.68 42845.90 47781.53 2014-08-28 13:18:11.000 240 21149.74 9.76 42845.83 47781.45 2014-08-28 13:18:12.000 240 21149.70 9.80 42845.75 47781.37 2014-08-28 13:18:13.000 240 21149.66 9.83 42845.67 47781.28 2014-08-28 13:18:14.000 240 21149.66 9.82 42845.64 47781.24 2014-08-28 13:18:15.000 240 21149.69 9.83 42845.60 47781.17 2014-08-28 13:18:16.000 240 21149.68 9.84 42845.58 47781.16 2014-08-28 13:18:17.000 240 21149.68 9.82 42845.56 47781.15 2014-08-28 13:18:18.000 240 21149.71 9.82 42845.57 47781.12 2014-08-28 13:18:19.000 240 21149.72 9.82 42845.58 47781.14 2014-08-28 13:18:20.000 240 21149.69 9.81 42845.54 47781.11 2014-08-28 13:18:21.000 240 21149.72 9.81 42845.51 47781.09 2014-08-28 13:18:22.000 240 21149.71 9.80 42845.52 47781.11 2014-08-28 13:18:23.000 240 21149.70 9.79 42845.47 47781.08 2014-08-28 13:18:24.000 240 21149.73 9.73 42845.46 47781.05 2014-08-28 13:18:25.000 240 21149.75 9.69 42845.47 47781.07 2014-08-28 13:18:26.000 240 21149.79 9.64 42845.50 47781.09 2014-08-28 13:18:27.000 240 21149.82 9.61 42845.50 47781.09 2014-08-28 13:18:28.000 240 21149.85 9.56 42845.56 47781.16 2014-08-28 13:18:29.000 240 21149.89 9.53 42845.59 47781.18 2014-08-28 13:18:30.000 240 21149.91 9.50 42845.60 47781.22 2014-08-28 13:18:31.000 240 21149.94 9.49 42845.61 47781.26 2014-08-28 13:18:32.000 240 21149.95 9.50 42845.64 47781.30 2014-08-28 13:18:33.000 240 21149.94 9.51 42845.64 47781.29 2014-08-28 13:18:34.000 240 21149.95 9.51 42845.66 47781.32 2014-08-28 13:18:35.000 240 21149.97 9.53 42845.64 47781.33 2014-08-28 13:18:36.000 240 21149.98 9.56 42845.62 47781.30 2014-08-28 13:18:37.000 240 21150.03 9.56 42845.61 47781.33 2014-08-28 13:18:38.000 240 21150.03 9.53 42845.63 47781.34 2014-08-28 13:18:39.000 240 21150.02 9.49 42845.65 47781.35 2014-08-28 13:18:40.000 240 21150.01 9.46 42845.68 47781.38 2014-08-28 13:18:41.000 240 21150.03 9.47 42845.73 47781.40 2014-08-28 13:18:42.000 240 21150.05 9.51 42845.75 47781.44 2014-08-28 13:18:43.000 240 21150.06 9.50 42845.72 47781.43 2014-08-28 13:18:44.000 240 21150.03 9.50 42845.73 47781.43 2014-08-28 13:18:45.000 240 21149.99 9.52 42845.70 47781.42 2014-08-28 13:18:46.000 240 21150.00 9.56 42845.70 47781.43 2014-08-28 13:18:47.000 240 21150.06 9.60 42845.70 47781.41 2014-08-28 13:18:48.000 240 21150.09 9.64 42845.71 47781.41 2014-08-28 13:18:49.000 240 21150.06 9.65 42845.68 47781.39 2014-08-28 13:18:50.000 240 21150.10 9.66 42845.62 47781.38 2014-08-28 13:18:51.000 240 21150.11 9.65 42845.61 47781.34 2014-08-28 13:18:52.000 240 21150.16 9.60 42845.60 47781.35 2014-08-28 13:18:53.000 240 21150.22 9.54 42845.64 47781.35 2014-08-28 13:18:54.000 240 21150.29 9.46 42845.64 47781.39 2014-08-28 13:18:55.000 240 21150.35 9.45 42845.66 47781.46 2014-08-28 13:18:56.000 240 21150.38 9.47 42845.66 47781.48 2014-08-28 13:18:57.000 240 21150.40 9.43 42845.66 47781.52 2014-08-28 13:18:58.000 240 21150.42 9.40 42845.67 47781.52 2014-08-28 13:18:59.000 240 21150.47 9.31 42845.72 47781.54 2014-08-28 13:19:00.000 240 21150.52 9.23 42845.77 47781.61 2014-08-28 13:19:01.000 240 21150.56 9.20 42845.79 47781.66 2014-08-28 13:19:02.000 240 21150.58 9.16 42845.84 47781.72 2014-08-28 13:19:03.000 240 21150.56 9.14 42845.85 47781.74 2014-08-28 13:19:04.000 240 21150.57 9.10 42845.85 47781.77 2014-08-28 13:19:05.000 240 21150.52 9.09 42845.85 47781.77 2014-08-28 13:19:06.000 240 21150.50 9.10 42845.87 47781.77 2014-08-28 13:19:07.000 240 21150.49 9.07 42845.83 47781.74 2014-08-28 13:19:08.000 240 21150.49 9.04 42845.83 47781.74 2014-08-28 13:19:09.000 240 21150.52 8.98 42845.85 47781.76 2014-08-28 13:19:10.000 240 21150.58 8.91 42845.86 47781.77 2014-08-28 13:19:11.000 240 21150.60 8.84 42845.90 47781.79 2014-08-28 13:19:12.000 240 21150.56 8.82 42845.90 47781.81 2014-08-28 13:19:13.000 240 21150.54 8.77 42845.91 47781.80 2014-08-28 13:19:14.000 240 21150.52 8.77 42845.92 47781.83 2014-08-28 13:19:15.000 240 21150.52 8.75 42845.93 47781.80 2014-08-28 13:19:16.000 240 21150.52 8.71 42845.92 47781.81 2014-08-28 13:19:17.000 240 21150.50 8.69 42845.93 47781.81 2014-08-28 13:19:18.000 240 21150.50 8.67 42845.92 47781.81 2014-08-28 13:19:19.000 240 21150.51 8.67 42845.89 47781.81 2014-08-28 13:19:20.000 240 21150.49 8.64 42845.89 47781.79 2014-08-28 13:19:21.000 240 21150.47 8.60 42845.86 47781.80 2014-08-28 13:19:22.000 240 21150.45 8.61 42845.85 47781.77 2014-08-28 13:19:23.000 240 21150.43 8.61 42845.79 47781.71 2014-08-28 13:19:24.000 240 21150.45 8.65 42845.70 47781.65 2014-08-28 13:19:25.000 240 21150.50 8.69 42845.67 47781.61 2014-08-28 13:19:26.000 240 21150.52 8.77 42845.64 47781.58 2014-08-28 13:19:27.000 240 21150.48 8.83 42845.57 47781.58 2014-08-28 13:19:28.000 240 21150.44 8.81 42845.61 47781.56 2014-08-28 13:19:29.000 240 21150.44 8.77 42845.63 47781.53 2014-08-28 13:19:30.000 240 21150.48 8.68 42845.64 47781.54 2014-08-28 13:19:31.000 240 21150.49 8.63 42845.68 47781.60 2014-08-28 13:19:32.000 240 21150.51 8.59 42845.72 47781.60 2014-08-28 13:19:33.000 240 21150.50 8.57 42845.75 47781.65 2014-08-28 13:19:34.000 240 21150.49 8.58 42845.79 47781.68 2014-08-28 13:19:35.000 240 21150.47 8.60 42845.78 47781.69 2014-08-28 13:19:36.000 240 21150.50 8.61 42845.79 47781.69 2014-08-28 13:19:37.000 240 21150.48 8.62 42845.78 47781.67 2014-08-28 13:19:38.000 240 21150.49 8.60 42845.75 47781.68 2014-08-28 13:19:39.000 240 21150.54 8.58 42845.75 47781.66 2014-08-28 13:19:40.000 240 21150.55 8.51 42845.75 47781.67 2014-08-28 13:19:41.000 240 21150.59 8.44 42845.79 47781.68 2014-08-28 13:19:42.000 240 21150.61 8.38 42845.81 47781.72 2014-08-28 13:19:43.000 240 21150.57 8.36 42845.82 47781.75 2014-08-28 13:19:44.000 240 21150.60 8.32 42845.82 47781.76 2014-08-28 13:19:45.000 240 21150.58 8.36 42845.87 47781.79 2014-08-28 13:19:46.000 240 21150.56 8.37 42845.88 47781.78 2014-08-28 13:19:47.000 240 21150.56 8.40 42845.89 47781.79 2014-08-28 13:19:48.000 240 21150.58 8.39 42845.90 47781.81 2014-08-28 13:19:49.000 240 21150.54 8.38 42845.92 47781.83 2014-08-28 13:19:50.000 240 21150.51 8.39 42845.93 47781.86 2014-08-28 13:19:51.000 240 21150.52 8.42 42845.95 47781.88 2014-08-28 13:19:52.000 240 21150.52 8.44 42845.99 47781.89 2014-08-28 13:19:53.000 240 21150.48 8.48 42846.00 47781.90 2014-08-28 13:19:54.000 240 21150.45 8.52 42845.97 47781.90 2014-08-28 13:19:55.000 240 21150.42 8.55 42845.96 47781.88 2014-08-28 13:19:56.000 240 21150.36 8.61 42845.97 47781.86 2014-08-28 13:19:57.000 240 21150.32 8.65 42845.96 47781.80 2014-08-28 13:19:58.000 240 21150.30 8.69 42845.92 47781.80 2014-08-28 13:19:59.000 240 21150.31 8.68 42845.94 47781.76 2014-08-28 13:20:00.000 240 21150.38 8.63 42845.96 47781.76 2014-08-28 13:20:01.000 240 21150.40 8.58 42845.99 47781.80 2014-08-28 13:20:02.000 240 21150.41 8.57 42846.00 47781.84 2014-08-28 13:20:03.000 240 21150.41 8.55 42846.05 47781.86 2014-08-28 13:20:04.000 240 21150.40 8.56 42846.08 47781.91 2014-08-28 13:20:05.000 240 21150.41 8.55 42846.08 47781.90 2014-08-28 13:20:06.000 240 21150.38 8.56 42846.08 47781.91 2014-08-28 13:20:07.000 240 21150.38 8.57 42846.08 47781.93 2014-08-28 13:20:08.000 240 21150.39 8.55 42846.12 47781.94 2014-08-28 13:20:09.000 240 21150.44 8.54 42846.15 47781.96 2014-08-28 13:20:10.000 240 21150.47 8.54 42846.13 47781.97 2014-08-28 13:20:11.000 240 21150.49 8.53 42846.15 47782.01 2014-08-28 13:20:12.000 240 21150.47 8.53 42846.14 47782.02 2014-08-28 13:20:13.000 240 21150.50 8.53 42846.15 47782.02 2014-08-28 13:20:14.000 240 21150.55 8.54 42846.17 47782.06 2014-08-28 13:20:15.000 240 21150.55 8.51 42846.20 47782.04 2014-08-28 13:20:16.000 240 21150.54 8.47 42846.18 47782.05 2014-08-28 13:20:17.000 240 21150.53 8.41 42846.21 47782.07 2014-08-28 13:20:18.000 240 21150.54 8.40 42846.25 47782.09 2014-08-28 13:20:19.000 240 21150.58 8.39 42846.26 47782.14 2014-08-28 13:20:20.000 240 21150.59 8.36 42846.29 47782.18 2014-08-28 13:20:21.000 240 21150.61 8.33 42846.30 47782.20 2014-08-28 13:20:22.000 240 21150.63 8.27 42846.35 47782.26 2014-08-28 13:20:23.000 240 21150.64 8.23 42846.37 47782.26 2014-08-28 13:20:24.000 240 21150.65 8.21 42846.42 47782.33 2014-08-28 13:20:25.000 240 21150.61 8.24 42846.43 47782.33 2014-08-28 13:20:26.000 240 21150.63 8.26 42846.43 47782.34 2014-08-28 13:20:27.000 240 21150.64 8.25 42846.41 47782.36 2014-08-28 13:20:28.000 240 21150.67 8.26 42846.42 47782.34 2014-08-28 13:20:29.000 240 21150.66 8.28 42846.42 47782.36 2014-08-28 13:20:30.000 240 21150.63 8.29 42846.43 47782.35 2014-08-28 13:20:31.000 240 21150.62 8.30 42846.44 47782.33 2014-08-28 13:20:32.000 240 21150.62 8.31 42846.40 47782.31 2014-08-28 13:20:33.000 240 21150.62 8.31 42846.37 47782.31 2014-08-28 13:20:34.000 240 21150.59 8.32 42846.39 47782.32 2014-08-28 13:20:35.000 240 21150.60 8.33 42846.39 47782.31 2014-08-28 13:20:36.000 240 21150.59 8.34 42846.40 47782.31 2014-08-28 13:20:37.000 240 21150.58 8.34 42846.43 47782.29 2014-08-28 13:20:38.000 240 21150.61 8.36 42846.44 47782.29 2014-08-28 13:20:39.000 240 21150.58 8.37 42846.40 47782.30 2014-08-28 13:20:40.000 240 21150.59 8.36 42846.41 47782.27 2014-08-28 13:20:41.000 240 21150.57 8.40 42846.43 47782.27 2014-08-28 13:20:42.000 240 21150.59 8.42 42846.39 47782.27 2014-08-28 13:20:43.000 240 21150.60 8.39 42846.40 47782.28 2014-08-28 13:20:44.000 240 21150.63 8.37 42846.43 47782.29 2014-08-28 13:20:45.000 240 21150.65 8.37 42846.44 47782.29 2014-08-28 13:20:46.000 240 21150.66 8.36 42846.44 47782.31 2014-08-28 13:20:47.000 240 21150.63 8.40 42846.42 47782.33 2014-08-28 13:20:48.000 240 21150.68 8.41 42846.39 47782.33 2014-08-28 13:20:49.000 240 21150.71 8.43 42846.37 47782.32 2014-08-28 13:20:50.000 240 21150.70 8.44 42846.39 47782.31 2014-08-28 13:20:51.000 240 21150.72 8.44 42846.37 47782.31 2014-08-28 13:20:52.000 240 21150.73 8.42 42846.34 47782.30 2014-08-28 13:20:53.000 240 21150.70 8.41 42846.39 47782.30 2014-08-28 13:20:54.000 240 21150.70 8.38 42846.40 47782.30 2014-08-28 13:20:55.000 240 21150.70 8.37 42846.39 47782.31 2014-08-28 13:20:56.000 240 21150.69 8.39 42846.41 47782.31 2014-08-28 13:20:57.000 240 21150.65 8.41 42846.39 47782.34 2014-08-28 13:20:58.000 240 21150.62 8.42 42846.40 47782.30 2014-08-28 13:20:59.000 240 21150.61 8.43 42846.41 47782.31 2014-08-28 13:21:00.000 240 21150.61 8.46 42846.38 47782.30 2014-08-28 13:21:01.000 240 21150.58 8.48 42846.37 47782.31 2014-08-28 13:21:02.000 240 21150.56 8.52 42846.35 47782.26 2014-08-28 13:21:03.000 240 21150.55 8.55 42846.37 47782.24 2014-08-28 13:21:04.000 240 21150.54 8.56 42846.33 47782.25 2014-08-28 13:21:05.000 240 21150.56 8.56 42846.30 47782.21 2014-08-28 13:21:06.000 240 21150.55 8.56 42846.27 47782.20 2014-08-28 13:21:07.000 240 21150.55 8.56 42846.30 47782.18 2014-08-28 13:21:08.000 240 21150.55 8.56 42846.29 47782.17 2014-08-28 13:21:09.000 240 21150.55 8.57 42846.25 47782.17 2014-08-28 13:21:10.000 240 21150.56 8.60 42846.28 47782.17 2014-08-28 13:21:11.000 240 21150.60 8.62 42846.24 47782.16 2014-08-28 13:21:12.000 240 21150.62 8.64 42846.22 47782.14 2014-08-28 13:21:13.000 240 21150.61 8.66 42846.22 47782.14 2014-08-28 13:21:14.000 240 21150.60 8.64 42846.20 47782.11 2014-08-28 13:21:15.000 240 21150.63 8.65 42846.19 47782.13 2014-08-28 13:21:16.000 240 21150.61 8.65 42846.19 47782.08 2014-08-28 13:21:17.000 240 21150.59 8.65 42846.19 47782.11 2014-08-28 13:21:18.000 240 21150.58 8.64 42846.19 47782.09 2014-08-28 13:21:19.000 240 21150.53 8.64 42846.16 47782.06 2014-08-28 13:21:20.000 240 21150.57 8.69 42846.16 47782.07 2014-08-28 13:21:21.000 240 21150.54 8.73 42846.16 47782.04 2014-08-28 13:21:22.000 240 21150.52 8.73 42846.13 47782.03 2014-08-28 13:21:23.000 240 21150.49 8.74 42846.12 47782.02 2014-08-28 13:21:24.000 240 21150.48 8.74 42846.15 47781.99 2014-08-28 13:21:25.000 240 21150.48 8.80 42846.14 47782.01 2014-08-28 13:21:26.000 240 21150.47 8.85 42846.10 47781.98 2014-08-28 13:21:27.000 240 21150.43 8.91 42846.07 47781.95 2014-08-28 13:21:28.000 240 21150.37 9.04 42846.02 47781.90 2014-08-28 13:21:29.000 240 21150.33 9.15 42845.93 47781.83 2014-08-28 13:21:30.000 240 21150.33 9.20 42845.85 47781.77 2014-08-28 13:21:31.000 240 21150.33 9.20 42845.81 47781.68 2014-08-28 13:21:32.000 240 21150.32 9.20 42845.78 47781.61 2014-08-28 13:21:33.000 240 21150.33 9.17 42845.79 47781.61 2014-08-28 13:21:34.000 240 21150.35 9.15 42845.76 47781.62 2014-08-28 13:21:35.000 240 21150.29 9.25 42845.77 47781.63 2014-08-28 13:21:36.000 240 21150.28 9.39 42845.74 47781.60 2014-08-28 13:21:37.000 240 21150.25 9.48 42845.71 47781.51 2014-08-28 13:21:38.000 240 21150.24 9.48 42845.65 47781.46 2014-08-28 13:21:39.000 240 21150.22 9.49 42845.56 47781.42 2014-08-28 13:21:40.000 240 21150.19 9.49 42845.54 47781.36 2014-08-28 13:21:41.000 240 21150.18 9.46 42845.48 47781.30 2014-08-28 13:21:42.000 240 21150.22 9.42 42845.43 47781.28 2014-08-28 13:21:43.000 240 21150.26 9.33 42845.43 47781.26 2014-08-28 13:21:44.000 240 21150.30 9.26 42845.48 47781.27 2014-08-28 13:21:45.000 240 21150.29 9.22 42845.48 47781.31 2014-08-28 13:21:46.000 240 21150.29 9.18 42845.48 47781.34 2014-08-28 13:21:47.000 240 21150.34 9.18 42845.49 47781.36 2014-08-28 13:21:48.000 240 21150.34 9.16 42845.51 47781.37 2014-08-28 13:21:49.000 240 21150.35 9.17 42845.47 47781.38 2014-08-28 13:21:50.000 240 21150.31 9.19 42845.47 47781.37 2014-08-28 13:21:51.000 240 21150.30 9.21 42845.47 47781.33 2014-08-28 13:21:52.000 240 21150.31 9.23 42845.40 47781.32 2014-08-28 13:21:53.000 240 21150.31 9.22 42845.43 47781.30 2014-08-28 13:21:54.000 240 21150.29 9.18 42845.40 47781.27 2014-08-28 13:21:55.000 240 21150.27 9.14 42845.39 47781.26 2014-08-28 13:21:56.000 240 21150.25 9.14 42845.39 47781.24 2014-08-28 13:21:57.000 240 21150.26 9.15 42845.37 47781.23 2014-08-28 13:21:58.000 240 21150.22 9.15 42845.35 47781.20 2014-08-28 13:21:59.000 240 21150.18 9.14 42845.36 47781.19 2014-08-28 13:22:00.000 240 21150.15 9.12 42845.36 47781.16 2014-08-28 13:22:01.000 240 21150.11 9.11 42845.37 47781.16 2014-08-28 13:22:02.000 240 21150.10 9.12 42845.34 47781.12 2014-08-28 13:22:03.000 240 21150.11 9.11 42845.27 47781.12 2014-08-28 13:22:04.000 240 21150.14 9.06 42845.30 47781.12 2014-08-28 13:22:05.000 240 21150.17 9.04 42845.36 47781.10 2014-08-28 13:22:06.000 240 21150.19 9.00 42845.40 47781.15 2014-08-28 13:22:07.000 240 21150.20 8.98 42845.42 47781.19 2014-08-28 13:22:08.000 240 21150.22 8.99 42845.42 47781.18 2014-08-28 13:22:09.000 240 21150.24 9.00 42845.41 47781.20 2014-08-28 13:22:10.000 240 21150.20 9.03 42845.44 47781.23 2014-08-28 13:22:11.000 240 21150.15 9.09 42845.42 47781.22 2014-08-28 13:22:12.000 240 21150.11 9.15 42845.37 47781.17 2014-08-28 13:22:13.000 240 21150.09 9.19 42845.33 47781.14 2014-08-28 13:22:14.000 240 21150.05 9.26 42845.29 47781.09 2014-08-28 13:22:15.000 240 21150.00 9.36 42845.26 47781.02 2014-08-28 13:22:16.000 240 21149.97 9.48 42845.20 47780.98 2014-08-28 13:22:17.000 240 21149.96 9.56 42845.12 47780.91 2014-08-28 13:22:18.000 240 21149.95 9.59 42845.09 47780.86 2014-08-28 13:22:19.000 240 21150.02 9.52 42845.11 47780.83 2014-08-28 13:22:20.000 240 21150.19 9.30 42845.17 47780.85 2014-08-28 13:22:21.000 240 21150.29 9.07 42845.31 47780.99 2014-08-28 13:22:22.000 240 21150.39 8.94 42845.47 47781.19 2014-08-28 13:22:23.000 240 21150.44 8.91 42845.56 47781.35 2014-08-28 13:22:24.000 240 21150.47 8.91 42845.67 47781.49 2014-08-28 13:22:25.000 240 21150.51 8.90 42845.72 47781.59 2014-08-28 13:22:26.000 240 21150.54 8.88 42845.79 47781.68 2014-08-28 13:22:27.000 240 21150.51 8.88 42845.86 47781.73 2014-08-28 13:22:28.000 240 21150.53 8.87 42845.90 47781.79 2014-08-28 13:22:29.000 240 21150.53 8.88 42845.94 47781.83 2014-08-28 13:22:30.000 240 21150.52 8.87 42845.97 47781.84 2014-08-28 13:22:31.000 240 21150.51 8.89 42845.98 47781.87 2014-08-28 13:22:32.000 240 21150.49 8.93 42845.99 47781.84 2014-08-28 13:22:33.000 240 21150.47 8.97 42845.99 47781.87 2014-08-28 13:22:34.000 240 21150.45 9.01 42845.96 47781.86 2014-08-28 13:22:35.000 240 21150.44 9.03 42845.94 47781.81 2014-08-28 13:22:36.000 240 21150.42 9.02 42845.96 47781.83 2014-08-28 13:22:37.000 240 21150.42 8.99 42845.99 47781.82 2014-08-28 13:22:38.000 240 21150.45 8.97 42846.01 47781.83 2014-08-28 13:22:39.000 240 21150.45 8.97 42846.03 47781.86 2014-08-28 13:22:40.000 240 21150.45 8.95 42846.07 47781.88 2014-08-28 13:22:41.000 240 21150.43 8.93 42846.11 47781.91 2014-08-28 13:22:42.000 240 21150.42 8.95 42846.09 47781.92 2014-08-28 13:22:43.000 240 21150.43 8.97 42846.09 47781.92 2014-08-28 13:22:44.000 240 21150.45 9.01 42846.12 47781.95 2014-08-28 13:22:45.000 240 21150.48 9.09 42846.09 47781.97 2014-08-28 13:22:46.000 240 21150.49 9.12 42846.07 47781.96 2014-08-28 13:22:47.000 240 21150.49 9.13 42846.06 47781.95 2014-08-28 13:22:48.000 240 21150.49 9.12 42846.08 47781.94 2014-08-28 13:22:49.000 240 21150.45 9.14 42846.04 47781.89 2014-08-28 13:22:50.000 240 21150.45 9.19 42846.03 47781.90 2014-08-28 13:22:51.000 240 21150.45 9.21 42846.04 47781.91 2014-08-28 13:22:52.000 240 21150.45 9.20 42846.02 47781.87 2014-08-28 13:22:53.000 240 21150.39 9.18 42846.02 47781.84 2014-08-28 13:22:54.000 240 21150.39 9.20 42846.05 47781.85 2014-08-28 13:22:55.000 240 21150.41 9.24 42846.02 47781.83 2014-08-28 13:22:56.000 240 21150.35 9.29 42846.00 47781.81 2014-08-28 13:22:57.000 240 21150.33 9.30 42845.96 47781.80 2014-08-28 13:22:58.000 240 21150.29 9.31 42845.97 47781.77 2014-08-28 13:22:59.000 240 21150.28 9.30 42845.92 47781.76 2014-08-28 13:23:00.000 240 21150.24 9.34 42845.91 47781.72 2014-08-28 13:23:01.000 240 21150.24 9.37 42845.93 47781.70 2014-08-28 13:23:02.000 240 21150.26 9.34 42845.94 47781.70 2014-08-28 13:23:03.000 240 21150.26 9.34 42845.94 47781.69 2014-08-28 13:23:04.000 240 21150.24 9.34 42845.93 47781.72 2014-08-28 13:23:05.000 240 21150.22 9.34 42845.95 47781.73 2014-08-28 13:23:06.000 240 21150.25 9.32 42845.99 47781.73 2014-08-28 13:23:07.000 240 21150.24 9.28 42845.94 47781.73 2014-08-28 13:23:08.000 240 21150.23 9.26 42845.96 47781.73 2014-08-28 13:23:09.000 240 21150.22 9.23 42845.97 47781.74 2014-08-28 13:23:10.000 240 21150.19 9.21 42846.01 47781.77 2014-08-28 13:23:11.000 240 21150.15 9.19 42846.05 47781.75 2014-08-28 13:23:12.000 240 21150.11 9.23 42846.07 47781.77 2014-08-28 13:23:13.000 240 21150.12 9.23 42846.06 47781.77 2014-08-28 13:23:14.000 240 21150.16 9.24 42846.07 47781.79 2014-08-28 13:23:15.000 240 21150.14 9.28 42846.02 47781.77 2014-08-28 13:23:16.000 240 21150.14 9.35 42846.04 47781.77 2014-08-28 13:23:17.000 240 21150.13 9.39 42846.00 47781.77 2014-08-28 13:23:18.000 240 21150.08 9.42 42845.97 47781.70 2014-08-28 13:23:19.000 240 21150.07 9.45 42845.97 47781.68 2014-08-28 13:23:20.000 240 21150.07 9.50 42845.96 47781.69 2014-08-28 13:23:21.000 240 21150.03 9.56 42845.95 47781.66 2014-08-28 13:23:22.000 240 21149.98 9.56 42845.92 47781.62 2014-08-28 13:23:23.000 240 21149.98 9.56 42845.90 47781.62 2014-08-28 13:23:24.000 240 21149.96 9.61 42845.92 47781.59 2014-08-28 13:23:25.000 240 21149.95 9.65 42845.93 47781.60 2014-08-28 13:23:26.000 240 21149.93 9.68 42845.93 47781.59 2014-08-28 13:23:27.000 240 21149.93 9.73 42845.93 47781.57 2014-08-28 13:23:28.000 240 21149.91 9.76 42845.92 47781.55 2014-08-28 13:23:29.000 240 21149.87 9.80 42845.92 47781.52 2014-08-28 13:23:30.000 240 21149.84 9.86 42845.89 47781.52 2014-08-28 13:23:31.000 240 21149.85 9.85 42845.86 47781.48 2014-08-28 13:23:32.000 240 21149.82 9.87 42845.84 47781.47 2014-08-28 13:23:33.000 240 21149.80 9.88 42845.83 47781.48 2014-08-28 13:23:34.000 240 21149.78 9.94 42845.85 47781.45 2014-08-28 13:23:35.000 240 21149.80 9.95 42845.85 47781.45 2014-08-28 13:23:36.000 240 21149.76 9.93 42845.88 47781.44 2014-08-28 13:23:37.000 240 21149.74 9.90 42845.89 47781.44 2014-08-28 13:23:38.000 240 21149.72 9.91 42845.93 47781.46 2014-08-28 13:23:39.000 240 21149.70 9.92 42845.97 47781.47 2014-08-28 13:23:40.000 240 21149.73 9.91 42845.97 47781.50 2014-08-28 13:23:41.000 240 21149.72 9.91 42845.97 47781.51 2014-08-28 13:23:42.000 240 21149.75 9.87 42846.01 47781.53 2014-08-28 13:23:43.000 240 21149.74 9.87 42846.03 47781.56 2014-08-28 13:23:44.000 240 21149.75 9.85 42846.05 47781.58 2014-08-28 13:23:45.000 240 21149.76 9.85 42846.04 47781.59 2014-08-28 13:23:46.000 240 21149.76 9.83 42846.05 47781.58 2014-08-28 13:23:47.000 240 21149.75 9.86 42846.07 47781.63 2014-08-28 13:23:48.000 240 21149.79 9.86 42846.10 47781.63 2014-08-28 13:23:49.000 240 21149.79 9.87 42846.07 47781.63 2014-08-28 13:23:50.000 240 21149.77 9.89 42846.06 47781.64 2014-08-28 13:23:51.000 240 21149.80 9.89 42846.07 47781.62 2014-08-28 13:23:52.000 240 21149.79 9.90 42846.08 47781.63 2014-08-28 13:23:53.000 240 21149.79 9.91 42846.04 47781.64 2014-08-28 13:23:54.000 240 21149.78 9.92 42846.07 47781.63 2014-08-28 13:23:55.000 240 21149.79 9.94 42846.05 47781.63 2014-08-28 13:23:56.000 240 21149.79 9.98 42846.03 47781.63 2014-08-28 13:23:57.000 240 21149.79 9.98 42846.06 47781.62 2014-08-28 13:23:58.000 240 21149.76 9.99 42846.03 47781.60 2014-08-28 13:23:59.000 240 21149.75 9.99 42846.01 47781.60 2014-08-28 13:24:00.000 240 21149.77 10.02 42846.01 47781.57 2014-08-28 13:24:01.000 240 21149.77 10.05 42845.98 47781.56 2014-08-28 13:24:02.000 240 21149.74 10.06 42845.97 47781.56 2014-08-28 13:24:03.000 240 21149.72 10.04 42845.97 47781.52 2014-08-28 13:24:04.000 240 21149.70 10.04 42846.00 47781.53 2014-08-28 13:24:05.000 240 21149.67 10.01 42846.01 47781.51 2014-08-28 13:24:06.000 240 21149.68 10.01 42846.00 47781.52 2014-08-28 13:24:07.000 240 21149.70 10.02 42845.99 47781.53 2014-08-28 13:24:08.000 240 21149.72 10.01 42845.94 47781.53 2014-08-28 13:24:09.000 240 21149.70 10.00 42845.94 47781.52 2014-08-28 13:24:10.000 240 21149.70 10.00 42845.95 47781.49 2014-08-28 13:24:11.000 240 21149.68 9.97 42845.93 47781.50 2014-08-28 13:24:12.000 240 21149.67 9.95 42845.95 47781.50 2014-08-28 13:24:13.000 240 21149.66 9.95 42845.96 47781.45 2014-08-28 13:24:14.000 240 21149.66 9.94 42845.97 47781.50 2014-08-28 13:24:15.000 240 21149.64 9.95 42845.98 47781.47 2014-08-28 13:24:16.000 240 21149.66 9.94 42845.98 47781.49 2014-08-28 13:24:17.000 240 21149.68 9.93 42845.97 47781.47 2014-08-28 13:24:18.000 240 21149.67 9.90 42846.01 47781.51 2014-08-28 13:24:19.000 240 21149.70 9.89 42846.01 47781.53 2014-08-28 13:24:20.000 240 21149.74 9.88 42846.03 47781.51 2014-08-28 13:24:21.000 240 21149.76 9.83 42846.01 47781.54 2014-08-28 13:24:22.000 240 21149.77 9.81 42846.05 47781.55 2014-08-28 13:24:23.000 240 21149.79 9.78 42846.05 47781.60 2014-08-28 13:24:24.000 240 21149.80 9.77 42846.08 47781.61 2014-08-28 13:24:25.000 240 21149.81 9.76 42846.12 47781.62 2014-08-28 13:24:26.000 240 21149.79 9.76 42846.15 47781.67 2014-08-28 13:24:27.000 240 21149.78 9.74 42846.16 47781.66 2014-08-28 13:24:28.000 240 21149.80 9.74 42846.14 47781.67 2014-08-28 13:24:29.000 240 21149.79 9.79 42846.12 47781.70 2014-08-28 13:24:30.000 240 21149.80 9.79 42846.13 47781.66 2014-08-28 13:24:31.000 240 21149.80 9.79 42846.10 47781.65 2014-08-28 13:24:32.000 240 21149.79 9.77 42846.09 47781.66 2014-08-28 13:24:33.000 240 21149.83 9.74 42846.10 47781.63 2014-08-28 13:24:34.000 240 21149.84 9.70 42846.10 47781.68 2014-08-28 13:24:35.000 240 21149.86 9.68 42846.12 47781.69 2014-08-28 13:24:36.000 240 21149.88 9.64 42846.15 47781.71 2014-08-28 13:24:37.000 240 21149.91 9.64 42846.14 47781.73 2014-08-28 13:24:38.000 240 21149.95 9.63 42846.19 47781.75 2014-08-28 13:24:39.000 240 21149.95 9.61 42846.20 47781.77 2014-08-28 13:24:40.000 240 21149.95 9.61 42846.19 47781.80 2014-08-28 13:24:41.000 240 21149.98 9.63 42846.21 47781.80 2014-08-28 13:24:42.000 240 21149.99 9.63 42846.22 47781.82 2014-08-28 13:24:43.000 240 21149.97 9.63 42846.22 47781.82 2014-08-28 13:24:44.000 240 21149.96 9.66 42846.20 47781.85 2014-08-28 13:24:45.000 240 21149.92 9.72 42846.20 47781.83 2014-08-28 13:24:46.000 240 21149.93 9.76 42846.22 47781.81 2014-08-28 13:24:47.000 240 21149.96 9.76 42846.16 47781.80 2014-08-28 13:24:48.000 240 21149.97 9.78 42846.11 47781.77 2014-08-28 13:24:49.000 240 21149.96 9.78 42846.10 47781.72 2014-08-28 13:24:50.000 240 21149.96 9.76 42846.11 47781.73 2014-08-28 13:24:51.000 240 21149.97 9.81 42846.08 47781.70 2014-08-28 13:24:52.000 240 21149.98 9.78 42846.05 47781.70 2014-08-28 13:24:53.000 240 21149.97 9.74 42846.04 47781.69 2014-08-28 13:24:54.000 240 21149.95 9.74 42846.04 47781.69 2014-08-28 13:24:55.000 240 21149.99 9.70 42846.03 47781.69 2014-08-28 13:24:56.000 240 21150.01 9.67 42846.02 47781.69 2014-08-28 13:24:57.000 240 21149.99 9.67 42846.08 47781.67 2014-08-28 13:24:58.000 240 21149.98 9.67 42846.09 47781.68 2014-08-28 13:24:59.000 240 21149.90 9.77 42846.08 47781.69 2014-08-28 13:25:00.000 240 21149.82 9.95 42845.99 47781.66 2014-08-28 13:25:01.000 240 21149.77 10.10 42845.88 47781.53 2014-08-28 13:25:02.000 240 21149.74 10.18 42845.77 47781.42 2014-08-28 13:25:03.000 240 21149.70 10.20 42845.68 47781.31 2014-08-28 13:25:04.000 240 21149.71 10.20 42845.63 47781.22 2014-08-28 13:25:05.000 240 21149.69 10.22 42845.57 47781.16 2014-08-28 13:25:06.000 240 21149.71 10.24 42845.56 47781.15 2014-08-28 13:25:07.000 240 21149.69 10.20 42845.55 47781.13 2014-08-28 13:25:08.000 240 21149.70 10.18 42845.56 47781.13 2014-08-28 13:25:09.000 240 21149.70 10.15 42845.59 47781.13 2014-08-28 13:25:10.000 240 21149.79 10.03 42845.61 47781.18 2014-08-28 13:25:11.000 240 21149.87 9.87 42845.67 47781.24 2014-08-28 13:25:12.000 240 21149.96 9.78 42845.80 47781.37 2014-08-28 13:25:13.000 240 21149.99 9.76 42845.90 47781.49 2014-08-28 13:25:14.000 240 21150.03 9.77 42845.95 47781.56 2014-08-28 13:25:15.000 240 21150.04 9.79 42845.98 47781.63 2014-08-28 13:25:16.000 240 21150.07 9.81 42846.01 47781.66 2014-08-28 13:25:17.000 240 21150.10 9.84 42846.00 47781.70 2014-08-28 13:25:18.000 240 21150.09 9.85 42846.03 47781.71 2014-08-28 13:25:19.000 240 21150.10 9.83 42846.07 47781.72 2014-08-28 13:25:20.000 240 21150.08 9.82 42846.08 47781.78 2014-08-28 13:25:21.000 240 21150.08 9.81 42846.09 47781.75 2014-08-28 13:25:22.000 240 21150.03 9.87 42846.12 47781.77 2014-08-28 13:25:23.000 240 21149.93 10.04 42846.05 47781.76 2014-08-28 13:25:24.000 240 21149.78 10.24 42845.95 47781.66 2014-08-28 13:25:25.000 240 21149.67 10.40 42845.82 47781.50 2014-08-28 13:25:26.000 240 21149.59 10.52 42845.66 47781.33 2014-08-28 13:25:27.000 240 21149.57 10.59 42845.52 47781.14 2014-08-28 13:25:28.000 240 21149.55 10.61 42845.44 47781.06 2014-08-28 13:25:29.000 240 21149.52 10.63 42845.32 47780.94 2014-08-28 13:25:30.000 240 21149.49 10.64 42845.26 47780.86 2014-08-28 13:25:31.000 240 21149.53 10.61 42845.22 47780.80 2014-08-28 13:25:32.000 240 21149.57 10.55 42845.19 47780.76 2014-08-28 13:25:33.000 240 21149.60 10.50 42845.18 47780.77 2014-08-28 13:25:34.000 240 21149.66 10.44 42845.18 47780.77 2014-08-28 13:25:35.000 240 21149.72 10.36 42845.22 47780.80 2014-08-28 13:25:36.000 240 21149.81 10.27 42845.25 47780.84 2014-08-28 13:25:37.000 240 21149.87 10.19 42845.30 47780.93 2014-08-28 13:25:38.000 240 21149.89 10.19 42845.36 47781.00 2014-08-28 13:25:39.000 240 21149.93 10.24 42845.42 47781.07 2014-08-28 13:25:40.000 240 21149.94 10.23 42845.44 47781.10 2014-08-28 13:25:41.000 240 21150.02 10.13 42845.49 47781.14 2014-08-28 13:25:42.000 240 21150.14 10.00 42845.57 47781.22 2014-08-28 13:25:43.000 240 21150.26 9.86 42845.66 47781.37 2014-08-28 13:25:44.000 240 21150.36 9.73 42845.81 47781.52 2014-08-28 13:25:45.000 240 21150.43 9.70 42845.94 47781.65 2014-08-28 13:25:46.000 240 21150.46 9.67 42846.01 47781.80 2014-08-28 13:25:47.000 240 21150.46 9.59 42846.09 47781.89 2014-08-28 13:25:48.000 240 21150.44 9.54 42846.15 47781.96 2014-08-28 13:25:49.000 240 21150.45 9.49 42846.20 47782.01 2014-08-28 13:25:50.000 240 21150.44 9.47 42846.29 47782.05 2014-08-28 13:25:51.000 240 21150.42 9.45 42846.33 47782.08 2014-08-28 13:25:52.000 240 21150.45 9.45 42846.35 47782.16 2014-08-28 13:25:53.000 240 21150.46 9.44 42846.37 47782.19 2014-08-28 13:25:54.000 240 21150.44 9.44 42846.38 47782.18 2014-08-28 13:25:55.000 240 21150.46 9.40 42846.36 47782.21 2014-08-28 13:25:56.000 240 21150.44 9.37 42846.39 47782.20 2014-08-28 13:25:57.000 240 21150.45 9.35 42846.42 47782.23 2014-08-28 13:25:58.000 240 21150.50 9.37 42846.43 47782.27 2014-08-28 13:25:59.000 240 21150.53 9.39 42846.41 47782.29 2014-08-28 13:26:00.000 240 21150.56 9.37 42846.46 47782.27 2014-08-28 13:26:01.000 240 21150.55 9.41 42846.45 47782.32 2014-08-28 13:26:02.000 240 21150.57 9.44 42846.46 47782.31 2014-08-28 13:26:03.000 240 21150.58 9.44 42846.42 47782.31 2014-08-28 13:26:04.000 240 21150.58 9.45 42846.40 47782.31 2014-08-28 13:26:05.000 240 21150.56 9.46 42846.40 47782.29 2014-08-28 13:26:06.000 240 21150.54 9.50 42846.37 47782.30 2014-08-28 13:26:07.000 240 21150.56 9.51 42846.38 47782.28 2014-08-28 13:26:08.000 240 21150.57 9.53 42846.38 47782.26 2014-08-28 13:26:09.000 240 21150.58 9.55 42846.39 47782.24 2014-08-28 13:26:10.000 240 21150.58 9.55 42846.36 47782.24 2014-08-28 13:26:11.000 240 21150.56 9.54 42846.30 47782.22 2014-08-28 13:26:12.000 240 21150.57 9.54 42846.27 47782.19 2014-08-28 13:26:13.000 240 21150.58 9.56 42846.26 47782.18 2014-08-28 13:26:14.000 240 21150.56 9.58 42846.22 47782.14 2014-08-28 13:26:15.000 240 21150.60 9.55 42846.22 47782.14 2014-08-28 13:26:16.000 240 21150.62 9.56 42846.22 47782.13 2014-08-28 13:26:17.000 240 21150.62 9.57 42846.14 47782.12 2014-08-28 13:26:18.000 240 21150.66 9.59 42846.16 47782.12 2014-08-28 13:26:19.000 240 21150.67 9.60 42846.16 47782.09 2014-08-28 13:26:20.000 240 21150.68 9.59 42846.15 47782.08 2014-08-28 13:26:21.000 240 21150.65 9.57 42846.14 47782.10 2014-08-28 13:26:22.000 240 21150.65 9.53 42846.13 47782.09 2014-08-28 13:26:23.000 240 21150.62 9.51 42846.16 47782.10 2014-08-28 13:26:24.000 240 21150.58 9.48 42846.17 47782.11 2014-08-28 13:26:25.000 240 21150.55 9.49 42846.18 47782.11 2014-08-28 13:26:26.000 240 21150.53 9.50 42846.17 47782.11 2014-08-28 13:26:27.000 240 21150.53 9.53 42846.22 47782.12 2014-08-28 13:26:28.000 240 21150.53 9.56 42846.19 47782.10 2014-08-28 13:26:29.000 240 21150.49 9.55 42846.17 47782.10 2014-08-28 13:26:30.000 240 21150.51 9.56 42846.15 47782.05 2014-08-28 13:26:31.000 240 21150.52 9.53 42846.17 47782.03 2014-08-28 13:26:32.000 240 21150.53 9.52 42846.12 47782.02 2014-08-28 13:26:33.000 240 21150.51 9.52 42846.10 47782.02 2014-08-28 13:26:34.000 240 21150.51 9.50 42846.14 47781.98 2014-08-28 13:26:35.000 240 21150.51 9.49 42846.15 47782.02 2014-08-28 13:26:36.000 240 21150.53 9.49 42846.11 47782.00 2014-08-28 13:26:37.000 240 21150.52 9.45 42846.10 47781.98 2014-08-28 13:26:38.000 240 21150.52 9.38 42846.14 47782.00 2014-08-28 13:26:39.000 240 21150.53 9.31 42846.14 47781.99 2014-08-28 13:26:40.000 240 21150.53 9.25 42846.18 47782.00 2014-08-28 13:26:41.000 240 21150.52 9.22 42846.21 47782.05 2014-08-28 13:26:42.000 240 21150.53 9.21 42846.22 47782.04 2014-08-28 13:26:43.000 240 21150.49 9.18 42846.20 47782.06 2014-08-28 13:26:44.000 240 21150.50 9.21 42846.19 47782.06 2014-08-28 13:26:45.000 240 21150.51 9.19 42846.22 47782.06 2014-08-28 13:26:46.000 240 21150.49 9.16 42846.23 47782.04 2014-08-28 13:26:47.000 240 21150.50 9.16 42846.25 47782.06 2014-08-28 13:26:48.000 240 21150.51 9.15 42846.28 47782.08 2014-08-28 13:26:49.000 240 21150.51 9.15 42846.25 47782.05 2014-08-28 13:26:50.000 240 21150.51 9.16 42846.22 47782.07 2014-08-28 13:26:51.000 240 21150.55 9.16 42846.24 47782.07 2014-08-28 13:26:52.000 240 21150.53 9.20 42846.22 47782.08 2014-08-28 13:26:53.000 240 21150.53 9.19 42846.24 47782.10 2014-08-28 13:26:54.000 240 21150.49 9.19 42846.26 47782.09 2014-08-28 13:26:55.000 240 21150.48 9.21 42846.21 47782.07 2014-08-28 13:26:56.000 240 21150.49 9.21 42846.21 47782.06 2014-08-28 13:26:57.000 240 21150.50 9.19 42846.19 47782.04 2014-08-28 13:26:58.000 240 21150.50 9.19 42846.21 47782.04 2014-08-28 13:26:59.000 240 21150.51 9.18 42846.19 47782.04 2014-08-28 13:27:00.000 240 21150.51 9.19 42846.18 47782.02 2014-08-28 13:27:01.000 240 21150.47 9.18 42846.22 47782.04 2014-08-28 13:27:02.000 240 21150.46 9.18 42846.20 47782.04 2014-08-28 13:27:03.000 240 21150.46 9.19 42846.23 47782.03 2014-08-28 13:27:04.000 240 21150.46 9.18 42846.26 47782.01 2014-08-28 13:27:05.000 240 21150.44 9.16 42846.22 47782.02 2014-08-28 13:27:06.000 240 21150.47 9.14 42846.21 47782.02 2014-08-28 13:27:07.000 240 21150.46 9.11 42846.25 47782.02 2014-08-28 13:27:08.000 240 21150.48 9.12 42846.24 47782.04 2014-08-28 13:27:09.000 240 21150.51 9.10 42846.25 47782.05 2014-08-28 13:27:10.000 240 21150.50 9.08 42846.26 47782.06 2014-08-28 13:27:11.000 240 21150.47 9.11 42846.26 47782.08 2014-08-28 13:27:12.000 240 21150.46 9.12 42846.26 47782.08 2014-08-28 13:27:13.000 240 21150.43 9.14 42846.23 47782.07 2014-08-28 13:27:14.000 240 21150.42 9.15 42846.22 47782.06 2014-08-28 13:27:15.000 240 21150.42 9.14 42846.23 47782.06 2014-08-28 13:27:16.000 240 21150.43 9.12 42846.21 47782.06 2014-08-28 13:27:17.000 240 21150.45 9.07 42846.27 47782.06 2014-08-28 13:27:18.000 240 21150.49 9.08 42846.25 47782.08 2014-08-28 13:27:19.000 240 21150.51 9.08 42846.27 47782.08 2014-08-28 13:27:20.000 240 21150.49 9.10 42846.27 47782.11 2014-08-28 13:27:21.000 240 21150.51 9.16 42846.28 47782.11 2014-08-28 13:27:22.000 240 21150.52 9.16 42846.22 47782.09 2014-08-28 13:27:23.000 240 21150.54 9.17 42846.19 47782.09 2014-08-28 13:27:24.000 240 21150.56 9.26 42846.20 47782.06 2014-08-28 13:27:25.000 240 21150.56 9.33 42846.18 47782.04 2014-08-28 13:27:26.000 240 21150.57 9.34 42846.14 47782.03 2014-08-28 13:27:27.000 240 21150.56 9.34 42846.15 47782.03 2014-08-28 13:27:28.000 240 21150.58 9.36 42846.14 47782.03 2014-08-28 13:27:29.000 240 21150.58 9.39 42846.12 47782.01 2014-08-28 13:27:30.000 240 21150.65 9.44 42846.10 47782.04 2014-08-28 13:27:31.000 240 21150.69 9.49 42846.12 47782.04 2014-08-28 13:27:32.000 240 21150.68 9.54 42846.08 47782.03 2014-08-28 13:27:33.000 240 21150.69 9.61 42846.04 47782.01 2014-08-28 13:27:34.000 240 21150.71 9.61 42846.04 47782.00 2014-08-28 13:27:35.000 240 21150.71 9.58 42846.02 47781.97 2014-08-28 13:27:36.000 240 21150.71 9.56 42845.99 47781.98 2014-08-28 13:27:37.000 240 21150.70 9.58 42846.01 47781.97 2014-08-28 13:27:38.000 240 21150.71 9.59 42846.01 47781.99 2014-08-28 13:27:39.000 240 21150.70 9.59 42846.05 47781.98 2014-08-28 13:27:40.000 240 21150.70 9.58 42846.06 47781.98 2014-08-28 13:27:41.000 240 21150.69 9.55 42846.10 47782.01 2014-08-28 13:27:42.000 240 21150.69 9.55 42846.08 47782.01 2014-08-28 13:27:43.000 240 21150.69 9.53 42846.08 47782.01 2014-08-28 13:27:44.000 240 21150.66 9.52 42846.13 47782.06 2014-08-28 13:27:45.000 240 21150.64 9.47 42846.21 47782.06 2014-08-28 13:27:46.000 240 21150.60 9.46 42846.24 47782.09 2014-08-28 13:27:47.000 240 21150.60 9.45 42846.30 47782.12 2014-08-28 13:27:48.000 240 21150.59 9.43 42846.33 47782.17 2014-08-28 13:27:49.000 240 21150.65 9.41 42846.36 47782.20 2014-08-28 13:27:50.000 240 21150.67 9.42 42846.39 47782.24 2014-08-28 13:27:51.000 240 21150.69 9.48 42846.42 47782.29 2014-08-28 13:27:52.000 240 21150.74 9.53 42846.40 47782.29 2014-08-28 13:27:53.000 240 21150.71 9.55 42846.33 47782.29 2014-08-28 13:27:54.000 240 21150.68 9.59 42846.33 47782.24 2014-08-28 13:27:55.000 240 21150.66 9.66 42846.30 47782.23 2014-08-28 13:27:56.000 240 21150.61 9.70 42846.29 47782.21 2014-08-28 13:27:57.000 240 21150.63 9.71 42846.24 47782.13 2014-08-28 13:27:58.000 240 21150.64 9.76 42846.21 47782.14 2014-08-28 13:27:59.000 240 21150.68 9.81 42846.21 47782.15 2014-08-28 13:28:00.000 240 21150.66 9.82 42846.20 47782.12 2014-08-28 13:28:01.000 240 21150.64 9.80 42846.21 47782.11 2014-08-28 13:28:02.000 240 21150.62 9.76 42846.23 47782.11 2014-08-28 13:28:03.000 240 21150.64 9.72 42846.26 47782.12 2014-08-28 13:28:04.000 240 21150.61 9.73 42846.27 47782.13 2014-08-28 13:28:05.000 240 21150.61 9.73 42846.27 47782.15 2014-08-28 13:28:06.000 240 21150.61 9.78 42846.29 47782.17 2014-08-28 13:28:07.000 240 21150.65 9.79 42846.33 47782.18 2014-08-28 13:28:08.000 240 21150.63 9.78 42846.32 47782.20 2014-08-28 13:28:09.000 240 21150.64 9.78 42846.32 47782.22 2014-08-28 13:28:10.000 240 21150.61 9.81 42846.32 47782.23 2014-08-28 13:28:11.000 240 21150.62 9.84 42846.37 47782.26 2014-08-28 13:28:12.000 240 21150.62 9.85 42846.37 47782.26 2014-08-28 13:28:13.000 240 21150.63 9.87 42846.42 47782.26 2014-08-28 13:28:14.000 240 21150.66 9.86 42846.42 47782.29 2014-08-28 13:28:15.000 240 21150.64 9.88 42846.38 47782.30 2014-08-28 13:28:16.000 240 21150.62 9.88 42846.41 47782.28 2014-08-28 13:28:17.000 240 21150.59 9.88 42846.42 47782.28 2014-08-28 13:28:18.000 240 21150.57 9.92 42846.41 47782.30 2014-08-28 13:28:19.000 240 21150.54 9.98 42846.40 47782.25 2014-08-28 13:28:20.000 240 21150.50 10.03 42846.40 47782.26 2014-08-28 13:28:21.000 240 21150.46 10.06 42846.37 47782.23 2014-08-28 13:28:22.000 240 21150.42 10.10 42846.35 47782.18 2014-08-28 13:28:23.000 240 21150.35 10.16 42846.33 47782.16 2014-08-28 13:28:24.000 240 21150.35 10.19 42846.32 47782.10 2014-08-28 13:28:25.000 240 21150.31 10.22 42846.27 47782.09 2014-08-28 13:28:26.000 240 21150.32 10.30 42846.24 47782.03 2014-08-28 13:28:27.000 240 21150.30 10.33 42846.20 47782.01 2014-08-28 13:28:28.000 240 21150.24 10.37 42846.15 47781.97 2014-08-28 13:28:29.000 240 21150.19 10.44 42846.13 47781.89 2014-08-28 13:28:30.000 240 21150.14 10.46 42846.11 47781.82 2014-08-28 13:28:31.000 240 21150.14 10.48 42846.04 47781.79 2014-08-28 13:28:32.000 240 21150.14 10.51 42846.02 47781.77 2014-08-28 13:28:33.000 240 21150.15 10.54 42846.04 47781.75 2014-08-28 13:28:34.000 240 21150.17 10.59 42845.97 47781.71 2014-08-28 13:28:35.000 240 21150.16 10.63 42845.94 47781.70 2014-08-28 13:28:36.000 240 21150.12 10.66 42845.91 47781.66 2014-08-28 13:28:37.000 240 21150.16 10.67 42845.89 47781.63 2014-08-28 13:28:38.000 240 21150.20 10.67 42845.87 47781.60 2014-08-28 13:28:39.000 240 21150.21 10.69 42845.83 47781.60 2014-08-28 13:28:40.000 240 21150.16 10.67 42845.82 47781.57 2014-08-28 13:28:41.000 240 21150.13 10.64 42845.86 47781.56 2014-08-28 13:28:42.000 240 21150.10 10.64 42845.82 47781.53 2014-08-28 13:28:43.000 240 21150.06 10.64 42845.81 47781.54 2014-08-28 13:28:44.000 240 21150.08 10.63 42845.81 47781.52 2014-08-28 13:28:45.000 240 21150.10 10.62 42845.82 47781.52 2014-08-28 13:28:46.000 240 21150.09 10.63 42845.81 47781.51 2014-08-28 13:28:47.000 240 21150.06 10.61 42845.81 47781.50 2014-08-28 13:28:48.000 240 21150.03 10.61 42845.83 47781.49 2014-08-28 13:28:49.000 240 21150.01 10.60 42845.81 47781.48 2014-08-28 13:28:50.000 240 21150.00 10.62 42845.77 47781.48 2014-08-28 13:28:51.000 240 21149.92 10.71 42845.71 47781.43 2014-08-28 13:28:52.000 240 21149.91 10.71 42845.68 47781.38 2014-08-28 13:28:53.000 240 21149.92 10.69 42845.67 47781.33 2014-08-28 13:28:54.000 240 21149.92 10.68 42845.64 47781.30 2014-08-28 13:28:55.000 240 21149.92 10.67 42845.61 47781.28 2014-08-28 13:28:56.000 240 21149.89 10.68 42845.60 47781.26 2014-08-28 13:28:57.000 240 21149.87 10.73 42845.57 47781.25 2014-08-28 13:28:58.000 240 21149.88 10.76 42845.52 47781.24 2014-08-28 13:28:59.000 240 21149.89 10.81 42845.48 47781.18 2014-08-28 13:29:00.000 240 21149.89 10.82 42845.45 47781.16 2014-08-28 13:29:01.000 240 21149.89 10.82 42845.42 47781.11 2014-08-28 13:29:02.000 240 21149.89 10.83 42845.41 47781.09 2014-08-28 13:29:03.000 240 21149.93 10.83 42845.40 47781.07 2014-08-28 13:29:04.000 240 21149.99 10.79 42845.45 47781.07 2014-08-28 13:29:05.000 240 21150.02 10.77 42845.46 47781.09 2014-08-28 13:29:06.000 240 21150.03 10.77 42845.44 47781.10 2014-08-28 13:29:07.000 240 21150.03 10.80 42845.46 47781.14 2014-08-28 13:29:08.000 240 21150.05 10.80 42845.45 47781.14 2014-08-28 13:29:09.000 240 21150.05 10.82 42845.45 47781.16 2014-08-28 13:29:10.000 240 21150.06 10.81 42845.44 47781.17 2014-08-28 13:29:11.000 240 21150.02 10.78 42845.44 47781.17 2014-08-28 13:29:12.000 240 21150.04 10.74 42845.50 47781.19 2014-08-28 13:29:13.000 240 21150.04 10.75 42845.54 47781.20 2014-08-28 13:29:14.000 240 21150.04 10.77 42845.56 47781.23 2014-08-28 13:29:15.000 240 21150.08 10.79 42845.54 47781.26 2014-08-28 13:29:16.000 240 21150.10 10.79 42845.56 47781.25 2014-08-28 13:29:17.000 240 21150.14 10.79 42845.57 47781.26 2014-08-28 13:29:18.000 240 21150.16 10.81 42845.57 47781.28 2014-08-28 13:29:19.000 240 21150.18 10.83 42845.54 47781.32 2014-08-28 13:29:20.000 240 21150.19 10.84 42845.57 47781.34 2014-08-28 13:29:21.000 240 21150.23 10.89 42845.58 47781.34 2014-08-28 13:29:22.000 240 21150.28 10.96 42845.54 47781.36 2014-08-28 13:29:23.000 240 21150.29 11.04 42845.48 47781.34 2014-08-28 13:29:24.000 240 21150.30 11.08 42845.44 47781.31 2014-08-28 13:29:25.000 240 21150.34 11.05 42845.39 47781.26 2014-08-28 13:29:26.000 240 21150.40 11.00 42845.38 47781.25 2014-08-28 13:29:27.000 240 21150.41 10.98 42845.40 47781.27 2014-08-28 13:29:28.000 240 21150.44 10.94 42845.44 47781.31 2014-08-28 13:29:29.000 240 21150.44 10.89 42845.45 47781.31 2014-08-28 13:29:30.000 240 21150.45 10.88 42845.48 47781.37 2014-08-28 13:29:31.000 240 21150.48 10.85 42845.51 47781.39 2014-08-28 13:29:32.000 240 21150.49 10.83 42845.53 47781.43 2014-08-28 13:29:33.000 240 21150.53 10.78 42845.57 47781.44 2014-08-28 13:29:34.000 240 21150.55 10.76 42845.58 47781.47 2014-08-28 13:29:35.000 240 21150.54 10.76 42845.56 47781.48 2014-08-28 13:29:36.000 240 21150.55 10.72 42845.59 47781.52 2014-08-28 13:29:37.000 240 21150.58 10.73 42845.62 47781.53 2014-08-28 13:29:38.000 240 21150.60 10.75 42845.62 47781.55 2014-08-28 13:29:39.000 240 21150.62 10.75 42845.63 47781.55 2014-08-28 13:29:40.000 240 21150.63 10.73 42845.62 47781.56 2014-08-28 13:29:41.000 240 21150.67 10.74 42845.63 47781.56 2014-08-28 13:29:42.000 240 21150.67 10.74 42845.59 47781.57 2014-08-28 13:29:43.000 240 21150.66 10.70 42845.60 47781.60 2014-08-28 13:29:44.000 240 21150.67 10.67 42845.60 47781.59 2014-08-28 13:29:45.000 240 21150.67 10.68 42845.63 47781.61 2014-08-28 13:29:46.000 240 21150.71 10.68 42845.62 47781.62 2014-08-28 13:29:47.000 240 21150.69 10.69 42845.63 47781.62 2014-08-28 13:29:48.000 240 21150.67 10.68 42845.61 47781.64 2014-08-28 13:29:49.000 240 21150.65 10.66 42845.58 47781.61 2014-08-28 13:29:50.000 240 21150.68 10.64 42845.56 47781.61 2014-08-28 13:29:51.000 240 21150.68 10.54 42845.61 47781.62 2014-08-28 13:29:52.000 240 21150.71 10.46 42845.64 47781.66 2014-08-28 13:29:53.000 240 21150.70 10.43 42845.71 47781.66 2014-08-28 13:29:54.000 240 21150.76 10.42 42845.72 47781.71 2014-08-28 13:29:55.000 240 21150.74 10.43 42845.71 47781.74 2014-08-28 13:29:56.000 240 21150.73 10.40 42845.68 47781.76 2014-08-28 13:29:57.000 240 21150.76 10.41 42845.69 47781.76 2014-08-28 13:29:58.000 240 21150.75 10.35 42845.70 47781.73 2014-08-28 13:29:59.000 240 21150.70 10.31 42845.71 47781.74 2014-08-28 13:30:00.000 240 21150.67 10.36 42845.72 47781.70 2014-08-28 13:30:01.000 240 21150.59 10.41 42845.66 47781.68 2014-08-28 13:30:02.000 240 21150.54 10.42 42845.65 47781.63 2014-08-28 13:30:03.000 240 21150.51 10.39 42845.65 47781.60 2014-08-28 13:30:04.000 240 21150.53 10.41 42845.62 47781.58 2014-08-28 13:30:05.000 240 21150.52 10.41 42845.62 47781.57 2014-08-28 13:30:06.000 240 21150.51 10.42 42845.62 47781.54 2014-08-28 13:30:07.000 240 21150.51 10.42 42845.58 47781.52 2014-08-28 13:30:08.000 240 21150.53 10.43 42845.61 47781.54 2014-08-28 13:30:09.000 240 21150.53 10.43 42845.61 47781.54 2014-08-28 13:30:10.000 240 21150.52 10.42 42845.60 47781.54 2014-08-28 13:30:11.000 240 21150.52 10.42 42845.59 47781.53 2014-08-28 13:30:12.000 240 21150.53 10.42 42845.59 47781.53 2014-08-28 13:30:13.000 240 21150.53 10.45 42845.60 47781.53 2014-08-28 13:30:14.000 240 21150.53 10.45 42845.57 47781.53 2014-08-28 13:30:15.000 240 21150.53 10.48 42845.58 47781.55 2014-08-28 13:30:16.000 240 21150.54 10.51 42845.61 47781.52 2014-08-28 13:30:17.000 240 21150.48 10.63 42845.60 47781.53 2014-08-28 13:30:18.000 240 21150.48 10.73 42845.57 47781.50 2014-08-28 13:30:19.000 240 21150.49 10.75 42845.51 47781.43 2014-08-28 13:30:20.000 240 21150.50 10.74 42845.46 47781.40 2014-08-28 13:30:21.000 240 21150.51 10.74 42845.46 47781.39 2014-08-28 13:30:22.000 240 21150.56 10.75 42845.43 47781.38 2014-08-28 13:30:23.000 240 21150.54 10.75 42845.45 47781.39 2014-08-28 13:30:24.000 240 21150.59 10.72 42845.47 47781.41 2014-08-28 13:30:25.000 240 21150.61 10.72 42845.46 47781.44 2014-08-28 13:30:26.000 240 21150.65 10.69 42845.47 47781.46 2014-08-28 13:30:27.000 240 21150.73 10.70 42845.49 47781.47 2014-08-28 13:30:28.000 240 21150.76 10.75 42845.49 47781.53 2014-08-28 13:30:29.000 240 21150.78 10.81 42845.49 47781.54 2014-08-28 13:30:30.000 240 21150.83 10.81 42845.47 47781.53 2014-08-28 13:30:31.000 240 21150.85 10.80 42845.51 47781.57 2014-08-28 13:30:32.000 240 21150.89 10.81 42845.52 47781.59 2014-08-28 13:30:33.000 240 21150.91 10.83 42845.55 47781.63 2014-08-28 13:30:34.000 240 21150.93 10.86 42845.59 47781.67 2014-08-28 13:30:35.000 240 21150.95 10.90 42845.57 47781.69 2014-08-28 13:30:36.000 240 21150.90 10.94 42845.56 47781.69 2014-08-28 13:30:37.000 240 21150.88 10.99 42845.59 47781.64 2014-08-28 13:30:38.000 240 21150.84 10.98 42845.57 47781.68 2014-08-28 13:30:39.000 240 21150.83 11.02 42845.57 47781.66 2014-08-28 13:30:40.000 240 21150.82 11.04 42845.57 47781.62 2014-08-28 13:30:41.000 240 21150.78 11.12 42845.57 47781.61 2014-08-28 13:30:42.000 240 21150.70 11.31 42845.51 47781.58 2014-08-28 13:30:43.000 240 21150.66 11.41 42845.39 47781.47 2014-08-28 13:30:44.000 240 21150.62 11.40 42845.32 47781.39 2014-08-28 13:30:45.000 240 21150.68 11.29 42845.29 47781.31 2014-08-28 13:30:46.000 240 21150.79 11.16 42845.35 47781.33 2014-08-28 13:30:47.000 240 21150.90 11.08 42845.42 47781.41 2014-08-28 13:30:48.000 240 21150.93 11.13 42845.46 47781.50 2014-08-28 13:30:49.000 240 21150.91 11.25 42845.43 47781.55 2014-08-28 13:30:50.000 240 21150.93 11.28 42845.40 47781.54 2014-08-28 13:30:51.000 240 21150.97 11.19 42845.43 47781.54 2014-08-28 13:30:52.000 240 21151.03 11.15 42845.44 47781.56 2014-08-28 13:30:53.000 240 21151.01 11.14 42845.49 47781.60 2014-08-28 13:30:54.000 240 21151.02 11.13 42845.49 47781.64 2014-08-28 13:30:55.000 240 21150.99 11.24 42845.50 47781.65 2014-08-28 13:30:56.000 240 21150.91 11.36 42845.50 47781.67 2014-08-28 13:30:57.000 240 21150.91 11.41 42845.44 47781.62 2014-08-28 13:30:58.000 240 21150.97 11.36 42845.40 47781.57 2014-08-28 13:30:59.000 240 21151.03 11.26 42845.42 47781.57 2014-08-28 13:31:00.000 240 21151.01 11.22 42845.49 47781.60 2014-08-28 13:31:01.000 240 21150.96 11.23 42845.53 47781.66 2014-08-28 13:31:02.000 240 21151.00 11.21 42845.57 47781.64 2014-08-28 13:31:03.000 240 21151.03 11.22 42845.62 47781.66 2014-08-28 13:31:04.000 240 21151.02 11.22 42845.63 47781.71 2014-08-28 13:31:05.000 240 21151.03 11.26 42845.64 47781.74 2014-08-28 13:31:06.000 240 21151.06 11.25 42845.63 47781.75 2014-08-28 13:31:07.000 240 21151.08 11.21 42845.65 47781.80 2014-08-28 13:31:08.000 240 21151.10 11.17 42845.69 47781.82 2014-08-28 13:31:09.000 240 21151.11 11.14 42845.73 47781.84 2014-08-28 13:31:10.000 240 21151.09 11.15 42845.73 47781.86 2014-08-28 13:31:11.000 240 21151.08 11.17 42845.75 47781.87 2014-08-28 13:31:12.000 240 21151.05 11.17 42845.75 47781.86 2014-08-28 13:31:13.000 240 21151.02 11.16 42845.72 47781.88 2014-08-28 13:31:14.000 240 21151.01 11.16 42845.74 47781.87 2014-08-28 13:31:15.000 240 21151.04 11.15 42845.75 47781.87 2014-08-28 13:31:16.000 240 21151.04 11.11 42845.79 47781.88 2014-08-28 13:31:17.000 240 21151.03 11.09 42845.80 47781.90 2014-08-28 13:31:18.000 240 21151.04 11.11 42845.79 47781.89 2014-08-28 13:31:19.000 240 21151.04 11.15 42845.80 47781.90 2014-08-28 13:31:20.000 240 21151.01 11.15 42845.79 47781.91 2014-08-28 13:31:21.000 240 21151.02 11.12 42845.77 47781.89 2014-08-28 13:31:22.000 240 21151.02 11.11 42845.76 47781.86 2014-08-28 13:31:23.000 240 21151.01 11.10 42845.78 47781.87 2014-08-28 13:31:24.000 240 21150.97 11.09 42845.78 47781.87 2014-08-28 13:31:25.000 240 21150.97 11.07 42845.79 47781.90 2014-08-28 13:31:26.000 240 21150.99 11.06 42845.79 47781.88 2014-08-28 13:31:27.000 240 21150.97 11.07 42845.82 47781.88 2014-08-28 13:31:28.000 240 21150.97 11.10 42845.81 47781.91 2014-08-28 13:31:29.000 240 21150.95 11.10 42845.79 47781.89 2014-08-28 13:31:30.000 240 21150.96 11.11 42845.76 47781.88 2014-08-28 13:31:31.000 240 21150.95 11.14 42845.76 47781.88 2014-08-28 13:31:32.000 240 21150.96 11.12 42845.81 47781.89 2014-08-28 13:31:33.000 240 21150.95 11.13 42845.81 47781.88 2014-08-28 13:31:34.000 240 21150.94 11.15 42845.82 47781.88 2014-08-28 13:31:35.000 240 21150.93 11.18 42845.82 47781.86 2014-08-28 13:31:36.000 240 21150.95 11.23 42845.79 47781.88 2014-08-28 13:31:37.000 240 21150.98 11.24 42845.78 47781.87 2014-08-28 13:31:38.000 240 21151.00 11.24 42845.79 47781.90 2014-08-28 13:31:39.000 240 21150.99 11.24 42845.78 47781.86 2014-08-28 13:31:40.000 240 21151.00 11.25 42845.74 47781.86 2014-08-28 13:31:41.000 240 21151.04 11.25 42845.72 47781.87 2014-08-28 13:31:42.000 240 21151.06 11.25 42845.71 47781.87 2014-08-28 13:31:43.000 240 21151.08 11.27 42845.67 47781.85 2014-08-28 13:31:44.000 240 21151.12 11.28 42845.68 47781.84 2014-08-28 13:31:45.000 240 21151.11 11.27 42845.70 47781.86 2014-08-28 13:31:46.000 240 21151.11 11.26 42845.67 47781.85 2014-08-28 13:31:47.000 240 21151.08 11.26 42845.65 47781.83 2014-08-28 13:31:48.000 240 21151.10 11.28 42845.66 47781.83 2014-08-28 13:31:49.000 240 21151.14 11.26 42845.68 47781.87 2014-08-28 13:31:50.000 240 21151.13 11.27 42845.66 47781.85 2014-08-28 13:31:51.000 240 21151.12 11.29 42845.66 47781.83 2014-08-28 13:31:52.000 240 21151.09 11.28 42845.70 47781.84 2014-08-28 13:31:53.000 240 21151.07 11.29 42845.68 47781.82 2014-08-28 13:31:54.000 240 21151.09 11.25 42845.68 47781.84 2014-08-28 13:31:55.000 240 21151.06 11.24 42845.66 47781.81 2014-08-28 13:31:56.000 240 21151.04 11.24 42845.63 47781.81 2014-08-28 13:31:57.000 240 21151.05 11.24 42845.60 47781.80 2014-08-28 13:31:58.000 240 21151.05 11.29 42845.63 47781.77 2014-08-28 13:31:59.000 240 21151.03 11.34 42845.63 47781.77 2014-08-28 13:32:00.000 240 21151.02 11.34 42845.60 47781.76 2014-08-28 13:32:01.000 240 21151.03 11.33 42845.56 47781.75 2014-08-28 13:32:02.000 240 21151.06 11.32 42845.61 47781.75 2014-08-28 13:32:03.000 240 21151.07 11.32 42845.62 47781.75 2014-08-28 13:32:04.000 240 21151.09 11.31 42845.64 47781.77 2014-08-28 13:32:05.000 240 21151.06 11.30 42845.61 47781.79 2014-08-28 13:32:06.000 240 21151.06 11.32 42845.62 47781.78 2014-08-28 13:32:07.000 240 21151.04 11.31 42845.61 47781.76 2014-08-28 13:32:08.000 240 21151.02 11.30 42845.62 47781.76 2014-08-28 13:32:09.000 240 21151.02 11.25 42845.62 47781.79 2014-08-28 13:32:10.000 240 21151.02 11.21 42845.64 47781.76 2014-08-28 13:32:11.000 240 21151.02 11.19 42845.65 47781.75 2014-08-28 13:32:12.000 240 21151.02 11.17 42845.63 47781.76 2014-08-28 13:32:13.000 240 21151.01 11.15 42845.63 47781.76 2014-08-28 13:32:14.000 240 21151.04 11.18 42845.62 47781.76 2014-08-28 13:32:15.000 240 21151.08 11.21 42845.58 47781.76 2014-08-28 13:32:16.000 240 21151.09 11.21 42845.54 47781.75 2014-08-28 13:32:17.000 240 21151.06 11.20 42845.54 47781.73 2014-08-28 13:32:18.000 240 21151.07 11.15 42845.54 47781.74 2014-08-28 13:32:19.000 240 21151.05 11.09 42845.53 47781.73 2014-08-28 13:32:20.000 240 21151.06 11.04 42845.56 47781.75 2014-08-28 13:32:21.000 240 21151.09 11.02 42845.63 47781.75 2014-08-28 13:32:22.000 240 21151.09 11.03 42845.67 47781.81 2014-08-28 13:32:23.000 240 21151.14 11.04 42845.69 47781.85 2014-08-28 13:32:24.000 240 21151.17 11.03 42845.70 47781.90 2014-08-28 13:32:25.000 240 21151.17 11.03 42845.76 47781.93 2014-08-28 13:32:26.000 240 21151.17 11.03 42845.78 47781.98 2014-08-28 13:32:27.000 240 21151.21 11.03 42845.78 47781.98 2014-08-28 13:32:28.000 240 21151.23 11.05 42845.82 47782.05 2014-08-28 13:32:29.000 240 21151.23 11.07 42845.84 47782.05 2014-08-28 13:32:30.000 240 21151.19 11.08 42845.84 47782.03 2014-08-28 13:32:31.000 240 21151.17 11.09 42845.87 47782.05 2014-08-28 13:32:32.000 240 21151.17 11.08 42845.85 47782.03 2014-08-28 13:32:33.000 240 21151.17 11.12 42845.80 47782.03 2014-08-28 13:32:34.000 240 21151.17 11.16 42845.81 47782.04 2014-08-28 13:32:35.000 240 21151.21 11.17 42845.81 47782.03 2014-08-28 13:32:36.000 240 21151.24 11.20 42845.80 47782.00 2014-08-28 13:32:37.000 240 21151.22 11.21 42845.78 47782.02 2014-08-28 13:32:38.000 240 21151.22 11.21 42845.81 47781.98 2014-08-28 13:32:39.000 240 21151.22 11.21 42845.80 47782.01 2014-08-28 13:32:40.000 240 21151.24 11.20 42845.78 47781.98 2014-08-28 13:32:41.000 240 21151.26 11.21 42845.77 47782.00 2014-08-28 13:32:42.000 240 21151.28 11.21 42845.79 47781.99 2014-08-28 13:32:43.000 240 21151.27 11.22 42845.77 47782.03 2014-08-28 13:32:44.000 240 21151.25 11.24 42845.78 47782.02 2014-08-28 13:32:45.000 240 21151.26 11.28 42845.75 47782.01 2014-08-28 13:32:46.000 240 21151.25 11.30 42845.72 47781.98 2014-08-28 13:32:47.000 240 21151.26 11.30 42845.73 47781.98 2014-08-28 13:32:48.000 240 21151.26 11.29 42845.71 47781.96 2014-08-28 13:32:49.000 240 21151.20 11.32 42845.68 47781.93 2014-08-28 13:32:50.000 240 21151.14 11.36 42845.68 47781.92 2014-08-28 13:32:51.000 240 21151.14 11.38 42845.69 47781.88 2014-08-28 13:32:52.000 240 21151.14 11.38 42845.65 47781.84 2014-08-28 13:32:53.000 240 21151.11 11.39 42845.59 47781.82 2014-08-28 13:32:54.000 240 21151.09 11.40 42845.60 47781.79 2014-08-28 13:32:55.000 240 21151.04 11.45 42845.60 47781.79 2014-08-28 13:32:56.000 240 21151.05 11.45 42845.58 47781.74 2014-08-28 13:32:57.000 240 21151.06 11.46 42845.53 47781.74 2014-08-28 13:32:58.000 240 21151.02 11.49 42845.54 47781.74 2014-08-28 13:32:59.000 240 21151.05 11.47 42845.56 47781.75 2014-08-28 13:33:00.000 240 21151.04 11.46 42845.52 47781.72 2014-08-28 13:33:01.000 240 21151.05 11.46 42845.55 47781.73 2014-08-28 13:33:02.000 240 21151.06 11.50 42845.55 47781.71 2014-08-28 13:33:03.000 240 21151.06 11.53 42845.56 47781.73 2014-08-28 13:33:04.000 240 21151.07 11.53 42845.55 47781.71 2014-08-28 13:33:05.000 240 21151.06 11.53 42845.55 47781.72 2014-08-28 13:33:06.000 240 21151.06 11.52 42845.53 47781.72 2014-08-28 13:33:07.000 240 21151.06 11.54 42845.53 47781.71 2014-08-28 13:33:08.000 240 21151.09 11.56 42845.51 47781.70 2014-08-28 13:33:09.000 240 21151.08 11.54 42845.53 47781.71 2014-08-28 13:33:10.000 240 21151.07 11.50 42845.57 47781.74 2014-08-28 13:33:11.000 240 21151.09 11.46 42845.59 47781.74 2014-08-28 13:33:12.000 240 21151.11 11.43 42845.62 47781.76 2014-08-28 13:33:13.000 240 21151.08 11.40 42845.66 47781.77 2014-08-28 13:33:14.000 240 21151.09 11.39 42845.68 47781.80 2014-08-28 13:33:15.000 240 21151.07 11.43 42845.71 47781.84 2014-08-28 13:33:16.000 240 21151.05 11.48 42845.70 47781.85 2014-08-28 13:33:17.000 240 21151.05 11.51 42845.68 47781.82 2014-08-28 13:33:18.000 240 21151.07 11.50 42845.68 47781.83 2014-08-28 13:33:19.000 240 21151.13 11.46 42845.70 47781.84 2014-08-28 13:33:20.000 240 21151.17 11.43 42845.72 47781.87 2014-08-28 13:33:21.000 240 21151.24 11.46 42845.73 47781.92 2014-08-28 13:33:22.000 240 21151.28 11.50 42845.74 47781.97 2014-08-28 13:33:23.000 240 21151.27 11.48 42845.75 47781.98 2014-08-28 13:33:24.000 240 21151.26 11.51 42845.75 47781.99 2014-08-28 13:33:25.000 240 21151.28 11.53 42845.78 47782.00 2014-08-28 13:33:26.000 240 21151.27 11.56 42845.74 47782.02 2014-08-28 13:33:27.000 240 21151.28 11.56 42845.73 47781.99 2014-08-28 13:33:28.000 240 21151.30 11.57 42845.77 47782.00 2014-08-28 13:33:29.000 240 21151.34 11.57 42845.74 47782.01 2014-08-28 13:33:30.000 240 21151.36 11.59 42845.73 47782.03 2014-08-28 13:33:31.000 240 21151.41 11.61 42845.74 47782.04 2014-08-28 13:33:32.000 240 21151.44 11.60 42845.73 47782.04 2014-08-28 13:33:33.000 240 21151.44 11.60 42845.75 47782.03 2014-08-28 13:33:34.000 240 21151.47 11.58 42845.72 47782.05 2014-08-28 13:33:35.000 240 21151.48 11.60 42845.74 47782.05 2014-08-28 13:33:36.000 240 21151.48 11.63 42845.76 47782.09 2014-08-28 13:33:37.000 240 21151.50 11.65 42845.72 47782.05 2014-08-28 13:33:38.000 240 21151.52 11.66 42845.72 47782.06 2014-08-28 13:33:39.000 240 21151.54 11.65 42845.74 47782.08 2014-08-28 13:33:40.000 240 21151.52 11.69 42845.73 47782.07 2014-08-28 13:33:41.000 240 21151.54 11.70 42845.72 47782.07 2014-08-28 13:33:42.000 240 21151.55 11.73 42845.66 47782.08 2014-08-28 13:33:43.000 240 21151.48 11.80 42845.65 47782.04 2014-08-28 13:33:44.000 240 21151.44 11.91 42845.60 47781.99 2014-08-28 13:33:45.000 240 21151.42 12.01 42845.51 47781.89 2014-08-28 13:33:46.000 240 21151.39 12.04 42845.44 47781.80 2014-08-28 13:33:47.000 240 21151.35 12.04 42845.38 47781.71 2014-08-28 13:33:48.000 240 21151.34 12.04 42845.33 47781.65 2014-08-28 13:33:49.000 240 21151.38 11.99 42845.30 47781.60 2014-08-28 13:33:50.000 240 21151.43 11.90 42845.32 47781.61 2014-08-28 13:33:51.000 240 21151.46 11.85 42845.31 47781.65 2014-08-28 13:33:52.000 240 21151.49 11.76 42845.35 47781.68 2014-08-28 13:33:53.000 240 21151.53 11.71 42845.37 47781.72 2014-08-28 13:33:54.000 240 21151.52 11.68 42845.41 47781.75 2014-08-28 13:33:55.000 240 21151.56 11.65 42845.43 47781.79 2014-08-28 13:33:56.000 240 21151.55 11.65 42845.49 47781.83 2014-08-28 13:33:57.000 240 21151.55 11.64 42845.54 47781.86 2014-08-28 13:33:58.000 240 21151.56 11.62 42845.56 47781.90 2014-08-28 13:33:59.000 240 21151.56 11.63 42845.57 47781.93 2014-08-28 13:34:00.000 240 21151.56 11.63 42845.59 47781.94 2014-08-28 13:34:01.000 240 21151.54 11.65 42845.56 47781.97 2014-08-28 13:34:02.000 240 21151.56 11.65 42845.54 47781.94 2014-08-28 13:34:03.000 240 21151.58 11.70 42845.57 47781.96 2014-08-28 13:34:04.000 240 21151.55 11.73 42845.58 47781.95 2014-08-28 13:34:05.000 240 21151.53 11.76 42845.56 47781.92 2014-08-28 13:34:06.000 240 21151.55 11.73 42845.55 47781.95 2014-08-28 13:34:07.000 240 21151.55 11.70 42845.52 47781.92 2014-08-28 13:34:08.000 240 21151.56 11.66 42845.54 47781.93 2014-08-28 13:34:09.000 240 21151.61 11.65 42845.54 47781.93 2014-08-28 13:34:10.000 240 21151.66 11.65 42845.57 47781.98 2014-08-28 13:34:11.000 240 21151.69 11.65 42845.61 47781.98 2014-08-28 13:34:12.000 240 21151.68 11.67 42845.60 47782.02 2014-08-28 13:34:13.000 240 21151.70 11.67 42845.62 47782.02 2014-08-28 13:34:14.000 240 21151.73 11.64 42845.58 47782.03 2014-08-28 13:34:15.000 240 21151.71 11.60 42845.61 47782.05 2014-08-28 13:34:16.000 240 21151.69 11.60 42845.60 47782.06 2014-08-28 13:34:17.000 240 21151.63 11.61 42845.59 47782.05 2014-08-28 13:34:18.000 240 21151.64 11.56 42845.60 47782.05 2014-08-28 13:34:19.000 240 21151.59 11.55 42845.64 47782.06 2014-08-28 13:34:20.000 240 21151.56 11.53 42845.66 47782.04 2014-08-28 13:34:21.000 240 21151.52 11.56 42845.71 47782.07 2014-08-28 13:34:22.000 240 21151.55 11.55 42845.73 47782.06 2014-08-28 13:34:23.000 240 21151.53 11.55 42845.71 47782.07 2014-08-28 13:34:24.000 240 21151.54 11.58 42845.69 47782.09 2014-08-28 13:34:25.000 240 21151.57 11.64 42845.62 47782.09 2014-08-28 13:34:26.000 240 21151.58 11.69 42845.62 47782.05 2014-08-28 13:34:27.000 240 21151.59 11.70 42845.60 47782.06 2014-08-28 13:34:28.000 240 21151.61 11.71 42845.56 47782.02 2014-08-28 13:34:29.000 240 21151.60 11.74 42845.54 47782.02 2014-08-28 13:34:30.000 240 21151.58 11.82 42845.53 47781.98 2014-08-28 13:34:31.000 240 21151.59 11.86 42845.49 47781.95 2014-08-28 13:34:32.000 240 21151.60 11.86 42845.43 47781.94 2014-08-28 13:34:33.000 240 21151.62 11.88 42845.43 47781.87 2014-08-28 13:34:34.000 240 21151.61 11.89 42845.43 47781.88 2014-08-28 13:34:35.000 240 21151.59 11.91 42845.40 47781.85 2014-08-28 13:34:36.000 240 21151.58 11.89 42845.42 47781.85 2014-08-28 13:34:37.000 240 21151.59 11.88 42845.43 47781.85 2014-08-28 13:34:38.000 240 21151.60 11.85 42845.40 47781.82 2014-08-28 13:34:39.000 240 21151.60 11.83 42845.41 47781.87 2014-08-28 13:34:40.000 240 21151.61 11.84 42845.44 47781.85 2014-08-28 13:34:41.000 240 21151.64 11.85 42845.42 47781.89 2014-08-28 13:34:42.000 240 21151.69 11.84 42845.46 47781.87 2014-08-28 13:34:43.000 240 21151.69 11.83 42845.47 47781.89 2014-08-28 13:34:44.000 240 21151.67 11.84 42845.49 47781.91 2014-08-28 13:34:45.000 240 21151.66 11.86 42845.48 47781.88 2014-08-28 13:34:46.000 240 21151.68 11.84 42845.47 47781.91 2014-08-28 13:34:47.000 240 21151.71 11.80 42845.49 47781.91 2014-08-28 13:34:48.000 240 21151.74 11.78 42845.49 47781.95 2014-08-28 13:34:49.000 240 21151.74 11.76 42845.54 47781.96 2014-08-28 13:34:50.000 240 21151.72 11.74 42845.53 47781.99 2014-08-28 13:34:51.000 240 21151.71 11.72 42845.58 47782.01 2014-08-28 13:34:52.000 240 21151.72 11.73 42845.56 47782.01 2014-08-28 13:34:53.000 240 21151.69 11.75 42845.55 47781.98 2014-08-28 13:34:54.000 240 21151.69 11.77 42845.54 47782.00 2014-08-28 13:34:55.000 240 21151.70 11.76 42845.55 47781.97 2014-08-28 13:34:56.000 240 21151.72 11.72 42845.56 47782.01 2014-08-28 13:34:57.000 240 21151.73 11.67 42845.57 47782.02 2014-08-28 13:34:58.000 240 21151.72 11.65 42845.61 47782.05 2014-08-28 13:34:59.000 240 21151.74 11.62 42845.64 47782.07 2014-08-28 13:35:00.000 240 21151.73 11.61 42845.63 47782.08 2014-08-28 13:35:01.000 240 21151.72 11.62 42845.62 47782.09 2014-08-28 13:35:02.000 240 21151.70 11.65 42845.63 47782.08 2014-08-28 13:35:03.000 240 21151.70 11.66 42845.62 47782.08 2014-08-28 13:35:04.000 240 21151.70 11.66 42845.64 47782.07 2014-08-28 13:35:05.000 240 21151.69 11.72 42845.62 47782.07 2014-08-28 13:35:06.000 240 21151.66 11.75 42845.56 47782.03 2014-08-28 13:35:07.000 240 21151.65 11.76 42845.54 47782.02 2014-08-28 13:35:08.000 240 21151.65 11.76 42845.53 47782.00 2014-08-28 13:35:09.000 240 21151.65 11.76 42845.52 47781.96 2014-08-28 13:35:10.000 240 21151.65 11.80 42845.51 47781.95 2014-08-28 13:35:11.000 240 21151.66 11.80 42845.52 47781.96 2014-08-28 13:35:12.000 240 21151.66 11.79 42845.51 47781.95 2014-08-28 13:35:13.000 240 21151.61 11.80 42845.55 47781.96 2014-08-28 13:35:14.000 240 21151.64 11.86 42845.50 47781.93 2014-08-28 13:35:15.000 240 21151.58 11.92 42845.50 47781.90 2014-08-28 13:35:16.000 240 21151.53 11.95 42845.48 47781.88 2014-08-28 13:35:17.000 240 21151.49 11.98 42845.47 47781.85 2014-08-28 13:35:18.000 240 21151.44 12.02 42845.47 47781.85 2014-08-28 13:35:19.000 240 21151.42 12.03 42845.44 47781.78 2014-08-28 13:35:20.000 240 21151.42 12.04 42845.43 47781.75 2014-08-28 13:35:21.000 240 21151.41 12.08 42845.39 47781.75 2014-08-28 13:35:22.000 240 21151.43 12.11 42845.39 47781.75 2014-08-28 13:35:23.000 240 21151.39 12.12 42845.39 47781.72 2014-08-28 13:35:24.000 240 21151.40 12.12 42845.39 47781.70 2014-08-28 13:35:25.000 240 21151.43 12.18 42845.40 47781.72 2014-08-28 13:35:26.000 240 21151.47 12.20 42845.36 47781.71 2014-08-28 13:35:27.000 240 21151.47 12.25 42845.35 47781.72 2014-08-28 13:35:28.000 240 21151.45 12.32 42845.31 47781.70 2014-08-28 13:35:29.000 240 21151.42 12.39 42845.25 47781.67 2014-08-28 13:35:30.000 240 21151.44 12.39 42845.22 47781.62 2014-08-28 13:35:31.000 240 21151.46 12.34 42845.24 47781.60 2014-08-28 13:35:32.000 240 21151.41 12.27 42845.28 47781.57 2014-08-28 13:35:33.000 240 21151.42 12.21 42845.31 47781.64 2014-08-28 13:35:34.000 240 21151.43 12.17 42845.36 47781.67 2014-08-28 13:35:35.000 240 21151.44 12.18 42845.40 47781.69 2014-08-28 13:35:36.000 240 21151.39 12.18 42845.43 47781.71 2014-08-28 13:35:37.000 240 21151.36 12.21 42845.49 47781.73 2014-08-28 13:35:38.000 240 21151.32 12.22 42845.45 47781.76 2014-08-28 13:35:39.000 240 21151.32 12.22 42845.47 47781.77 2014-08-28 13:35:40.000 240 21151.32 12.22 42845.49 47781.75 2014-08-28 13:35:41.000 240 21151.30 12.24 42845.53 47781.77 2014-08-28 13:35:42.000 240 21151.29 12.27 42845.53 47781.79 2014-08-28 13:35:43.000 240 21151.28 12.28 42845.54 47781.77 2014-08-28 13:35:44.000 240 21151.25 12.30 42845.53 47781.78 2014-08-28 13:35:45.000 240 21151.20 12.37 42845.52 47781.79 2014-08-28 13:35:46.000 240 21151.18 12.48 42845.50 47781.74 2014-08-28 13:35:47.000 240 21151.15 12.54 42845.45 47781.72 2014-08-28 13:35:48.000 240 21151.14 12.51 42845.42 47781.67 2014-08-28 13:35:49.000 240 21151.17 12.50 42845.42 47781.64 2014-08-28 13:35:50.000 240 21151.17 12.53 42845.43 47781.65 2014-08-28 13:35:51.000 240 21151.20 12.54 42845.41 47781.67 2014-08-28 13:35:52.000 240 21151.21 12.52 42845.44 47781.68 2014-08-28 13:35:53.000 240 21151.21 12.51 42845.46 47781.67 2014-08-28 13:35:54.000 240 21151.24 12.52 42845.50 47781.71 2014-08-28 13:35:55.000 240 21151.26 12.52 42845.53 47781.75 2014-08-28 13:35:56.000 240 21151.25 12.52 42845.51 47781.74 2014-08-28 13:35:57.000 240 21151.27 12.54 42845.55 47781.76 2014-08-28 13:35:58.000 240 21151.26 12.56 42845.55 47781.77 2014-08-28 13:35:59.000 240 21151.27 12.54 42845.55 47781.77 2014-08-28 13:36:00.000 240 21151.28 12.55 42845.55 47781.76 2014-08-28 13:36:01.000 240 21151.22 12.56 42845.52 47781.75 2014-08-28 13:36:02.000 240 21151.20 12.60 42845.51 47781.74 2014-08-28 13:36:03.000 240 21151.17 12.61 42845.50 47781.71 2014-08-28 13:36:04.000 240 21151.19 12.61 42845.48 47781.71 2014-08-28 13:36:05.000 240 21151.18 12.61 42845.49 47781.69 2014-08-28 13:36:06.000 240 21151.19 12.62 42845.48 47781.71 2014-08-28 13:36:07.000 240 21151.19 12.65 42845.48 47781.68 2014-08-28 13:36:08.000 240 21151.15 12.71 42845.41 47781.68 2014-08-28 13:36:09.000 240 21151.15 12.76 42845.39 47781.67 2014-08-28 13:36:10.000 240 21151.14 12.76 42845.36 47781.62 2014-08-28 13:36:11.000 240 21151.16 12.75 42845.33 47781.59 2014-08-28 13:36:12.000 240 21151.15 12.76 42845.34 47781.54 2014-08-28 13:36:13.000 240 21151.13 12.75 42845.33 47781.55 2014-08-28 13:36:14.000 240 21151.09 12.76 42845.32 47781.52 2014-08-28 13:36:15.000 240 21151.07 12.77 42845.35 47781.52 2014-08-28 13:36:16.000 240 21151.03 12.79 42845.33 47781.51 2014-08-28 13:36:17.000 240 21151.04 12.80 42845.33 47781.50 2014-08-28 13:36:18.000 240 21151.00 12.83 42845.36 47781.49 2014-08-28 13:36:19.000 240 21150.99 12.85 42845.35 47781.47 2014-08-28 13:36:20.000 240 21151.01 12.82 42845.36 47781.48 2014-08-28 13:36:21.000 240 21150.98 12.81 42845.35 47781.50 2014-08-28 13:36:22.000 240 21150.95 12.84 42845.33 47781.48 2014-08-28 13:36:23.000 240 21150.93 12.86 42845.34 47781.49 2014-08-28 13:36:24.000 240 21150.95 12.87 42845.40 47781.46 2014-08-28 13:36:25.000 240 21150.94 12.87 42845.36 47781.46 2014-08-28 13:36:26.000 240 21150.90 12.85 42845.32 47781.44 2014-08-28 13:36:27.000 240 21150.90 12.85 42845.32 47781.43 2014-08-28 13:36:28.000 240 21150.91 12.86 42845.35 47781.42 2014-08-28 13:36:29.000 240 21150.90 12.84 42845.40 47781.45 2014-08-28 13:36:30.000 240 21150.91 12.86 42845.36 47781.47 2014-08-28 13:36:31.000 240 21150.92 12.86 42845.37 47781.46 2014-08-28 13:36:32.000 240 21150.85 12.89 42845.34 47781.43 2014-08-28 13:36:33.000 240 21150.83 12.94 42845.29 47781.40 2014-08-28 13:36:34.000 240 21150.82 12.92 42845.27 47781.40 2014-08-28 13:36:35.000 240 21150.83 12.89 42845.20 47781.36 2014-08-28 13:36:36.000 240 21150.80 12.86 42845.22 47781.31 2014-08-28 13:36:37.000 240 21150.78 12.83 42845.22 47781.32 2014-08-28 13:36:38.000 240 21150.80 12.81 42845.22 47781.32 2014-08-28 13:36:39.000 240 21150.78 12.86 42845.21 47781.30 2014-08-28 13:36:40.000 240 21150.77 12.89 42845.23 47781.31 2014-08-28 13:36:41.000 240 21150.78 12.97 42845.23 47781.29 2014-08-28 13:36:42.000 240 21150.79 12.98 42845.21 47781.27 2014-08-28 13:36:43.000 240 21150.81 12.97 42845.18 47781.26 2014-08-28 13:36:44.000 240 21150.89 12.98 42845.17 47781.26 2014-08-28 13:36:45.000 240 21150.92 12.98 42845.18 47781.28 2014-08-28 13:36:46.000 240 21150.95 12.96 42845.18 47781.29 2014-08-28 13:36:47.000 240 21150.99 12.97 42845.17 47781.29 2014-08-28 13:36:48.000 240 21151.01 12.96 42845.21 47781.32 2014-08-28 13:36:49.000 240 21151.05 12.91 42845.22 47781.33 2014-08-28 13:36:50.000 240 21151.04 12.88 42845.22 47781.33 2014-08-28 13:36:51.000 240 21151.06 12.87 42845.23 47781.36 2014-08-28 13:36:52.000 240 21151.08 12.86 42845.24 47781.37 2014-08-28 13:36:53.000 240 21151.07 12.85 42845.22 47781.40 2014-08-28 13:36:54.000 240 21151.04 12.80 42845.22 47781.42 2014-08-28 13:36:55.000 240 21151.02 12.80 42845.25 47781.40 2014-08-28 13:36:56.000 240 21150.97 12.80 42845.30 47781.40 2014-08-28 13:36:57.000 240 21150.93 12.80 42845.31 47781.39 2014-08-28 13:36:58.000 240 21150.93 12.79 42845.34 47781.39 2014-08-28 13:36:59.000 240 21150.95 12.82 42845.31 47781.39 2014-08-28 13:37:00.000 240 21150.99 12.85 42845.28 47781.42 2014-08-28 13:37:01.000 240 21151.02 12.91 42845.26 47781.42 2014-08-28 13:37:02.000 240 21151.06 12.94 42845.25 47781.40 2014-08-28 13:37:03.000 240 21151.10 13.00 42845.18 47781.38 2014-08-28 13:37:04.000 240 21151.10 13.04 42845.19 47781.39 2014-08-28 13:37:05.000 240 21151.14 13.03 42845.17 47781.36 2014-08-28 13:37:06.000 240 21151.20 12.96 42845.15 47781.38 2014-08-28 13:37:07.000 240 21151.24 12.92 42845.17 47781.39 2014-08-28 13:37:08.000 240 21151.26 12.92 42845.21 47781.46 2014-08-28 13:37:09.000 240 21151.28 12.91 42845.23 47781.47 2014-08-28 13:37:10.000 240 21151.33 12.94 42845.23 47781.49 2014-08-28 13:37:11.000 240 21151.39 12.98 42845.23 47781.52 2014-08-28 13:37:12.000 240 21151.43 12.99 42845.20 47781.53 2014-08-28 13:37:13.000 240 21151.43 13.00 42845.20 47781.56 2014-08-28 13:37:14.000 240 21151.42 13.02 42845.23 47781.56 2014-08-28 13:37:15.000 240 21151.44 13.06 42845.25 47781.56 2014-08-28 13:37:16.000 240 21151.45 13.05 42845.20 47781.56 2014-08-28 13:37:17.000 240 21151.46 13.01 42845.21 47781.58 2014-08-28 13:37:18.000 240 21151.49 12.97 42845.22 47781.60 2014-08-28 13:37:19.000 240 21151.47 12.97 42845.25 47781.61 2014-08-28 13:37:20.000 240 21151.47 12.97 42845.28 47781.63 2014-08-28 13:37:21.000 240 21151.50 12.98 42845.30 47781.62 2014-08-28 13:37:22.000 240 21151.52 12.99 42845.29 47781.63 2014-08-28 13:37:23.000 240 21151.51 12.99 42845.28 47781.65 2014-08-28 13:37:24.000 240 21151.53 12.98 42845.25 47781.64 2014-08-28 13:37:25.000 240 21151.52 13.01 42845.24 47781.63 2014-08-28 13:37:26.000 240 21151.52 13.00 42845.28 47781.65 2014-08-28 13:37:27.000 240 21151.55 12.98 42845.26 47781.66 2014-08-28 13:37:28.000 240 21151.54 12.98 42845.30 47781.67 2014-08-28 13:37:29.000 240 21151.50 12.98 42845.29 47781.70 2014-08-28 13:37:30.000 240 21151.53 12.97 42845.26 47781.67 2014-08-28 13:37:31.000 240 21151.60 12.90 42845.30 47781.66 2014-08-28 13:37:32.000 240 21151.64 12.86 42845.36 47781.73 2014-08-28 13:37:33.000 240 21151.65 12.85 42845.36 47781.77 2014-08-28 13:37:34.000 240 21151.70 12.79 42845.39 47781.80 2014-08-28 13:37:35.000 240 21151.74 12.74 42845.45 47781.84 2014-08-28 13:37:36.000 240 21151.76 12.73 42845.48 47781.91 2014-08-28 13:37:37.000 240 21151.72 12.73 42845.50 47781.92 2014-08-28 13:37:38.000 240 21151.70 12.76 42845.46 47781.94 2014-08-28 13:37:39.000 240 21151.69 12.78 42845.44 47781.94 2014-08-28 13:37:40.000 240 21151.68 12.78 42845.44 47781.91 2014-08-28 13:37:41.000 240 21151.67 12.84 42845.40 47781.93 2014-08-28 13:37:42.000 240 21151.60 12.91 42845.38 47781.85 2014-08-28 13:37:43.000 240 21151.55 12.96 42845.34 47781.81 2014-08-28 13:37:44.000 240 21151.55 13.00 42845.30 47781.77 2014-08-28 13:37:45.000 240 21151.50 13.05 42845.26 47781.71 2014-08-28 13:37:46.000 240 21151.44 13.10 42845.22 47781.68 2014-08-28 13:37:47.000 240 21151.42 13.12 42845.18 47781.61 2014-08-28 13:37:48.000 240 21151.43 13.11 42845.15 47781.55 2014-08-28 13:37:49.000 240 21151.41 13.13 42845.14 47781.53 2014-08-28 13:37:50.000 240 21151.41 13.13 42845.12 47781.51 2014-08-28 13:37:51.000 240 21151.44 13.15 42845.10 47781.50 2014-08-28 13:37:52.000 240 21151.45 13.16 42845.11 47781.50 2014-08-28 13:37:53.000 240 21151.45 13.17 42845.10 47781.48 2014-08-28 13:37:54.000 240 21151.45 13.20 42845.10 47781.47 2014-08-28 13:37:55.000 240 21151.44 13.21 42845.08 47781.46 2014-08-28 13:37:56.000 240 21151.44 13.22 42845.06 47781.47 2014-08-28 13:37:57.000 240 21151.46 13.24 42845.05 47781.48 2014-08-28 13:37:58.000 240 21151.45 13.25 42845.06 47781.46 2014-08-28 13:37:59.000 240 21151.46 13.26 42845.07 47781.44 2014-08-28 13:38:00.000 240 21151.45 13.26 42845.03 47781.43 2014-08-28 13:38:01.000 240 21151.42 13.26 42845.03 47781.44 2014-08-28 13:38:02.000 240 21151.39 13.27 42845.02 47781.41 2014-08-28 13:38:03.000 240 21151.39 13.24 42845.02 47781.37 2014-08-28 13:38:04.000 240 21151.36 13.22 42844.96 47781.34 2014-08-28 13:38:05.000 240 21151.37 13.22 42844.95 47781.31 2014-08-28 13:38:06.000 240 21151.37 13.23 42844.94 47781.32 2014-08-28 13:38:07.000 240 21151.36 13.21 42844.96 47781.29 2014-08-28 13:38:08.000 240 21151.37 13.24 42844.90 47781.28 2014-08-28 13:38:09.000 240 21151.40 13.27 42844.90 47781.24 2014-08-28 13:38:10.000 240 21151.40 13.29 42844.90 47781.24 2014-08-28 13:38:11.000 240 21151.41 13.27 42844.91 47781.27 2014-08-28 13:38:12.000 240 21151.40 13.28 42844.89 47781.26 2014-08-28 13:38:13.000 240 21151.43 13.24 42844.93 47781.28 2014-08-28 13:38:14.000 240 21151.48 13.21 42844.96 47781.33 2014-08-28 13:38:15.000 240 21151.52 13.18 42844.99 47781.35 2014-08-28 13:38:16.000 240 21151.57 13.13 42845.02 47781.39 2014-08-28 13:38:17.000 240 21151.61 13.08 42845.04 47781.45 2014-08-28 13:38:18.000 240 21151.70 13.01 42845.06 47781.49 2014-08-28 13:38:19.000 240 21151.76 13.00 42845.08 47781.54 2014-08-28 13:38:20.000 240 21151.78 12.97 42845.08 47781.58 2014-08-28 13:38:21.000 240 21151.81 12.95 42845.12 47781.63 2014-08-28 13:38:22.000 240 21151.83 12.93 42845.17 47781.67 2014-08-28 13:38:23.000 240 21151.89 12.86 42845.18 47781.69 2014-08-28 13:38:24.000 240 21151.89 12.84 42845.19 47781.72 2014-08-28 13:38:25.000 240 21151.92 12.83 42845.21 47781.73 2014-08-28 13:38:26.000 240 21151.94 12.87 42845.16 47781.72 2014-08-28 13:38:27.000 240 21151.94 12.91 42845.13 47781.72 2014-08-28 13:38:28.000 240 21151.93 12.92 42845.14 47781.74 2014-08-28 13:38:29.000 240 21151.95 12.92 42845.13 47781.72 2014-08-28 13:38:30.000 240 21152.01 12.90 42845.14 47781.75 2014-08-28 13:38:31.000 240 21152.02 12.87 42845.17 47781.75 2014-08-28 13:38:32.000 240 21152.05 12.85 42845.15 47781.76 2014-08-28 13:38:33.000 240 21152.07 12.84 42845.16 47781.81 2014-08-28 13:38:34.000 240 21152.11 12.84 42845.16 47781.81 2014-08-28 13:38:35.000 240 21152.12 12.85 42845.16 47781.82 2014-08-28 13:38:36.000 240 21152.12 12.83 42845.18 47781.85 2014-08-28 13:38:37.000 240 21152.14 12.83 42845.20 47781.87 2014-08-28 13:38:38.000 240 21152.10 12.92 42845.17 47781.87 2014-08-28 13:38:39.000 240 21152.09 12.95 42845.14 47781.87 2014-08-28 13:38:40.000 240 21152.09 12.95 42845.11 47781.82 2014-08-28 13:38:41.000 240 21152.12 12.87 42845.10 47781.81 2014-08-28 13:38:42.000 240 21152.15 12.85 42845.09 47781.81 2014-08-28 13:38:43.000 240 21152.23 12.82 42845.15 47781.83 2014-08-28 13:38:44.000 240 21152.28 12.79 42845.21 47781.89 2014-08-28 13:38:45.000 240 21152.28 12.78 42845.22 47781.92 2014-08-28 13:38:46.000 240 21152.31 12.76 42845.23 47781.96 2014-08-28 13:38:47.000 240 21152.30 12.74 42845.22 47781.98 2014-08-28 13:38:48.000 240 21152.34 12.74 42845.24 47782.01 2014-08-28 13:38:49.000 240 21152.32 12.76 42845.29 47782.03 2014-08-28 13:38:50.000 240 21152.32 12.80 42845.29 47782.04 2014-08-28 13:38:51.000 240 21152.27 12.86 42845.26 47782.01 2014-08-28 13:38:52.000 240 21152.27 12.94 42845.23 47782.01 2014-08-28 13:38:53.000 240 21152.27 12.94 42845.21 47781.98 2014-08-28 13:38:54.000 240 21152.25 12.95 42845.19 47781.93 2014-08-28 13:38:55.000 240 21152.22 12.92 42845.19 47781.91 2014-08-28 13:38:56.000 240 21152.22 12.89 42845.17 47781.91 2014-08-28 13:38:57.000 240 21152.15 12.94 42845.18 47781.90 2014-08-28 13:38:58.000 240 21152.13 13.00 42845.13 47781.88 2014-08-28 13:38:59.000 240 21152.14 13.02 42845.09 47781.83 2014-08-28 13:39:00.000 240 21152.14 13.05 42845.09 47781.80 2014-08-28 13:39:01.000 240 21152.13 13.05 42845.06 47781.76 2014-08-28 13:39:02.000 240 21152.15 13.03 42845.04 47781.76 2014-08-28 13:39:03.000 240 21152.16 13.00 42845.01 47781.76 2014-08-28 13:39:04.000 240 21152.18 12.98 42845.01 47781.77 2014-08-28 13:39:05.000 240 21152.21 12.94 42845.02 47781.76 2014-08-28 13:39:06.000 240 21152.22 12.90 42845.01 47781.76 2014-08-28 13:39:07.000 240 21152.21 12.89 42845.01 47781.79 2014-08-28 13:39:08.000 240 21152.20 12.87 42845.02 47781.77 2014-08-28 13:39:09.000 240 21152.20 12.83 42845.04 47781.76 2014-08-28 13:39:10.000 240 21152.18 12.80 42845.05 47781.77 2014-08-28 13:39:11.000 240 21152.20 12.75 42845.08 47781.78 2014-08-28 13:39:12.000 240 21152.24 12.72 42845.11 47781.82 2014-08-28 13:39:13.000 240 21152.26 12.73 42845.08 47781.84 2014-08-28 13:39:14.000 240 21152.29 12.75 42845.09 47781.86 2014-08-28 13:39:15.000 240 21152.32 12.73 42845.09 47781.88 2014-08-28 13:39:16.000 240 21152.33 12.72 42845.08 47781.87 2014-08-28 13:39:17.000 240 21152.38 12.72 42845.10 47781.88 2014-08-28 13:39:18.000 240 21152.43 12.74 42845.10 47781.88 2014-08-28 13:39:19.000 240 21152.44 12.75 42845.07 47781.89 2014-08-28 13:39:20.000 240 21152.42 12.74 42845.02 47781.87 2014-08-28 13:39:21.000 240 21152.43 12.72 42844.97 47781.84 2014-08-28 13:39:22.000 240 21152.43 12.72 42844.98 47781.80 2014-08-28 13:39:23.000 240 21152.44 12.70 42844.96 47781.81 2014-08-28 13:39:24.000 240 21152.41 12.71 42844.95 47781.79 2014-08-28 13:39:25.000 240 21152.40 12.73 42844.94 47781.75 2014-08-28 13:39:26.000 240 21152.37 12.68 42844.94 47781.74 2014-08-28 13:39:27.000 240 21152.36 12.63 42844.90 47781.71 2014-08-28 13:39:28.000 240 21152.31 12.59 42844.89 47781.71 2014-08-28 13:39:29.000 240 21152.30 12.55 42844.92 47781.70 2014-08-28 13:39:30.000 240 21152.28 12.57 42844.95 47781.68 2014-08-28 13:39:31.000 240 21152.28 12.56 42844.94 47781.67 2014-08-28 13:39:32.000 240 21152.27 12.51 42844.94 47781.69 2014-08-28 13:39:33.000 240 21152.23 12.48 42844.92 47781.68 2014-08-28 13:39:34.000 240 21152.21 12.46 42844.92 47781.65 2014-08-28 13:39:35.000 240 21152.21 12.44 42844.92 47781.67 2014-08-28 13:39:36.000 240 21152.21 12.42 42844.95 47781.68 2014-08-28 13:39:37.000 240 21152.22 12.43 42844.96 47781.68 2014-08-28 13:39:38.000 240 21152.25 12.46 42844.96 47781.69 2014-08-28 13:39:39.000 240 21152.22 12.44 42844.93 47781.68 2014-08-28 13:39:40.000 240 21152.22 12.44 42844.90 47781.67 2014-08-28 13:39:41.000 240 21152.22 12.45 42844.91 47781.68 2014-08-28 13:39:42.000 240 21152.26 12.49 42844.87 47781.66 2014-08-28 13:39:43.000 240 21152.25 12.55 42844.80 47781.66 2014-08-28 13:39:44.000 240 21152.24 12.61 42844.75 47781.61 2014-08-28 13:39:45.000 240 21152.26 12.67 42844.70 47781.56 2014-08-28 13:39:46.000 240 21152.31 12.68 42844.67 47781.54 2014-08-28 13:39:47.000 240 21152.30 12.67 42844.63 47781.50 2014-08-28 13:39:48.000 240 21152.30 12.61 42844.62 47781.48 2014-08-28 13:39:49.000 240 21152.36 12.59 42844.64 47781.48 2014-08-28 13:39:50.000 240 21152.38 12.59 42844.64 47781.51 2014-08-28 13:39:51.000 240 21152.39 12.54 42844.65 47781.53 2014-08-28 13:39:52.000 240 21152.40 12.49 42844.67 47781.51 2014-08-28 13:39:53.000 240 21152.40 12.44 42844.73 47781.56 2014-08-28 13:39:54.000 240 21152.40 12.43 42844.71 47781.57 2014-08-28 13:39:55.000 240 21152.39 12.40 42844.71 47781.59 2014-08-28 13:39:56.000 240 21152.36 12.37 42844.73 47781.59 2014-08-28 13:39:57.000 240 21152.34 12.38 42844.75 47781.60 2014-08-28 13:39:58.000 240 21152.35 12.35 42844.74 47781.61 2014-08-28 13:39:59.000 240 21152.35 12.33 42844.74 47781.58 2014-08-28 13:40:00.000 240 21152.36 12.31 42844.75 47781.59 2014-08-28 13:40:01.000 240 21152.36 12.30 42844.76 47781.60 2014-08-28 13:40:02.000 240 21152.34 12.26 42844.75 47781.59 2014-08-28 13:40:03.000 240 21152.35 12.16 42844.77 47781.60 2014-08-28 13:40:04.000 240 21152.31 12.11 42844.81 47781.59 2014-08-28 13:40:05.000 240 21152.29 12.10 42844.80 47781.64 2014-08-28 13:40:06.000 240 21152.28 12.07 42844.85 47781.61 2014-08-28 13:40:07.000 240 21152.22 12.06 42844.86 47781.63 2014-08-28 13:40:08.000 240 21152.23 12.05 42844.92 47781.64 2014-08-28 13:40:09.000 240 21152.24 12.02 42844.92 47781.64 2014-08-28 13:40:10.000 240 21152.21 12.03 42844.94 47781.68 2014-08-28 13:40:11.000 240 21152.21 12.03 42844.93 47781.68 2014-08-28 13:40:12.000 240 21152.21 12.06 42844.93 47781.68 2014-08-28 13:40:13.000 240 21152.20 12.09 42844.96 47781.68 2014-08-28 13:40:14.000 240 21152.17 12.11 42844.94 47781.68 2014-08-28 13:40:15.000 240 21152.14 12.11 42844.94 47781.67 2014-08-28 13:40:16.000 240 21152.13 12.09 42844.96 47781.67 2014-08-28 13:40:17.000 240 21152.15 12.07 42844.97 47781.68 2014-08-28 13:40:18.000 240 21152.16 12.08 42844.94 47781.68 2014-08-28 13:40:19.000 240 21152.18 12.09 42845.00 47781.70 2014-08-28 13:40:20.000 240 21152.21 12.14 42844.99 47781.71 2014-08-28 13:40:21.000 240 21152.22 12.18 42844.96 47781.73 2014-08-28 13:40:22.000 240 21152.21 12.22 42844.95 47781.75 2014-08-28 13:40:23.000 240 21152.21 12.25 42844.93 47781.73 2014-08-28 13:40:24.000 240 21152.24 12.25 42844.96 47781.71 2014-08-28 13:40:25.000 240 21152.25 12.24 42844.99 47781.72 2014-08-28 13:40:26.000 240 21152.25 12.23 42844.96 47781.72 2014-08-28 13:40:27.000 240 21152.24 12.20 42844.99 47781.74 2014-08-28 13:40:28.000 240 21152.24 12.16 42844.98 47781.75 2014-08-28 13:40:29.000 240 21152.27 12.15 42844.99 47781.75 2014-08-28 13:40:30.000 240 21152.29 12.14 42845.02 47781.76 2014-08-28 13:40:31.000 240 21152.24 12.11 42845.01 47781.79 2014-08-28 13:40:32.000 240 21152.17 12.11 42844.97 47781.75 2014-08-28 13:40:33.000 240 21152.10 12.22 42844.94 47781.70 2014-08-28 13:40:34.000 240 21152.11 12.35 42844.99 47781.69 2014-08-28 13:40:35.000 240 21152.19 12.46 42845.01 47781.71 2014-08-28 13:40:36.000 240 21152.26 12.47 42845.06 47781.77 2014-08-28 13:40:37.000 240 21152.32 12.44 42845.09 47781.82 2014-08-28 13:40:38.000 240 21152.31 12.37 42845.12 47781.84 2014-08-28 13:40:39.000 240 21152.27 12.35 42845.14 47781.87 2014-08-28 13:40:40.000 240 21152.25 12.35 42845.17 47781.87 2014-08-28 13:40:41.000 240 21152.22 12.36 42845.18 47781.91 2014-08-28 13:40:42.000 240 21152.25 12.35 42845.18 47781.92 2014-08-28 13:40:43.000 240 21152.25 12.37 42845.17 47781.95 2014-08-28 13:40:44.000 240 21152.27 12.38 42845.21 47781.98 2014-08-28 13:40:45.000 240 21152.29 12.36 42845.21 47781.98 2014-08-28 13:40:46.000 240 21152.30 12.37 42845.20 47781.97 2014-08-28 13:40:47.000 240 21152.34 12.38 42845.20 47781.99 2014-08-28 13:40:48.000 240 21152.38 12.38 42845.21 47781.99 2014-08-28 13:40:49.000 240 21152.37 12.38 42845.25 47782.03 2014-08-28 13:40:50.000 240 21152.41 12.37 42845.24 47782.03 2014-08-28 13:40:51.000 240 21152.39 12.43 42845.24 47782.06 2014-08-28 13:40:52.000 240 21152.36 12.46 42845.22 47782.03 2014-08-28 13:40:53.000 240 21152.36 12.45 42845.23 47782.02 2014-08-28 13:40:54.000 240 21152.36 12.45 42845.22 47781.99 2014-08-28 13:40:55.000 240 21152.37 12.47 42845.21 47782.01 2014-08-28 13:40:56.000 240 21152.38 12.46 42845.22 47782.01 2014-08-28 13:40:57.000 240 21152.44 12.47 42845.23 47782.00 2014-08-28 13:40:58.000 240 21152.48 12.45 42845.24 47782.04 2014-08-28 13:40:59.000 240 21152.52 12.42 42845.24 47782.05 2014-08-28 13:41:00.000 240 21152.53 12.40 42845.27 47782.10 2014-08-28 13:41:01.000 240 21152.59 12.41 42845.28 47782.11 2014-08-28 13:41:02.000 240 21152.61 12.44 42845.29 47782.14 2014-08-28 13:41:03.000 240 21152.62 12.43 42845.28 47782.17 2014-08-28 13:41:04.000 240 21152.63 12.40 42845.26 47782.14 2014-08-28 13:41:05.000 240 21152.63 12.37 42845.25 47782.15 2014-08-28 13:41:06.000 240 21152.66 12.35 42845.26 47782.18 2014-08-28 13:41:07.000 240 21152.70 12.30 42845.30 47782.20 2014-08-28 13:41:08.000 240 21152.71 12.24 42845.36 47782.22 2014-08-28 13:41:09.000 240 21152.75 12.17 42845.40 47782.31 2014-08-28 13:41:10.000 240 21152.80 12.13 42845.41 47782.35 2014-08-28 13:41:11.000 240 21152.81 12.10 42845.42 47782.38 2014-08-28 13:41:12.000 240 21152.82 12.11 42845.46 47782.44 2014-08-28 13:41:13.000 240 21152.84 12.12 42845.50 47782.45 2014-08-28 13:41:14.000 240 21152.87 12.09 42845.47 47782.48 2014-08-28 13:41:15.000 240 21152.87 12.08 42845.47 47782.45 2014-08-28 13:41:16.000 240 21152.89 12.07 42845.45 47782.48 2014-08-28 13:41:17.000 240 21152.91 12.05 42845.46 47782.47 2014-08-28 13:41:18.000 240 21152.93 12.07 42845.47 47782.48 2014-08-28 13:41:19.000 240 21152.96 12.04 42845.47 47782.50 2014-08-28 13:41:20.000 240 21152.99 12.00 42845.46 47782.49 2014-08-28 13:41:21.000 240 21153.03 11.99 42845.45 47782.53 2014-08-28 13:41:22.000 240 21153.07 11.97 42845.49 47782.54 2014-08-28 13:41:23.000 240 21153.10 11.97 42845.52 47782.56 2014-08-28 13:41:24.000 240 21153.13 12.00 42845.50 47782.61 2014-08-28 13:41:25.000 240 21153.14 11.99 42845.52 47782.61 2014-08-28 13:41:26.000 240 21153.18 12.00 42845.53 47782.63 2014-08-28 13:41:27.000 240 21153.14 12.03 42845.51 47782.63 2014-08-28 13:41:28.000 240 21153.12 12.06 42845.48 47782.62 2014-08-28 13:41:29.000 240 21153.10 12.10 42845.47 47782.58 2014-08-28 13:41:30.000 240 21153.08 12.15 42845.46 47782.57 2014-08-28 13:41:31.000 240 21153.06 12.16 42845.40 47782.54 2014-08-28 13:41:32.000 240 21153.06 12.17 42845.39 47782.51 2014-08-28 13:41:33.000 240 21153.04 12.22 42845.36 47782.49 2014-08-28 13:41:34.000 240 21153.03 12.26 42845.37 47782.45 2014-08-28 13:41:35.000 240 21153.03 12.28 42845.39 47782.45 2014-08-28 13:41:36.000 240 21153.00 12.31 42845.38 47782.44 2014-08-28 13:41:37.000 240 21153.00 12.33 42845.33 47782.41 2014-08-28 13:41:38.000 240 21153.03 12.35 42845.30 47782.38 2014-08-28 13:41:39.000 240 21153.00 12.37 42845.31 47782.38 2014-08-28 13:41:40.000 240 21152.98 12.39 42845.29 47782.34 2014-08-28 13:41:41.000 240 21152.96 12.39 42845.26 47782.34 2014-08-28 13:41:42.000 240 21152.97 12.38 42845.27 47782.34 2014-08-28 13:41:43.000 240 21152.97 12.38 42845.24 47782.33 2014-08-28 13:41:44.000 240 21153.00 12.41 42845.23 47782.30 2014-08-28 13:41:45.000 240 21153.03 12.44 42845.24 47782.32 2014-08-28 13:41:46.000 240 21153.09 12.41 42845.22 47782.30 2014-08-28 13:41:47.000 240 21153.12 12.40 42845.19 47782.31 2014-08-28 13:41:48.000 240 21153.10 12.39 42845.17 47782.30 2014-08-28 13:41:49.000 240 21153.08 12.43 42845.18 47782.32 2014-08-28 13:41:50.000 240 21153.10 12.48 42845.15 47782.30 2014-08-28 13:41:51.000 240 21153.08 12.46 42845.10 47782.24 2014-08-28 13:41:52.000 240 21153.05 12.48 42845.07 47782.22 2014-08-28 13:41:53.000 240 21153.05 12.48 42845.07 47782.22 2014-08-28 13:41:54.000 240 21153.11 12.46 42845.08 47782.21 2014-08-28 13:41:55.000 240 21153.16 12.45 42845.09 47782.23 2014-08-28 13:41:56.000 240 21153.19 12.45 42845.10 47782.23 2014-08-28 13:41:57.000 240 21153.20 12.43 42845.08 47782.26 2014-08-28 13:41:58.000 240 21153.24 12.44 42845.10 47782.28 2014-08-28 13:41:59.000 240 21153.25 12.40 42845.09 47782.29 2014-08-28 13:42:00.000 240 21153.28 12.39 42845.10 47782.32 2014-08-28 13:42:01.000 240 21153.30 12.38 42845.10 47782.34 2014-08-28 13:42:02.000 240 21153.31 12.33 42845.12 47782.34 2014-08-28 13:42:03.000 240 21153.32 12.29 42845.17 47782.37 2014-08-28 13:42:04.000 240 21153.32 12.25 42845.21 47782.41 2014-08-28 13:42:05.000 240 21153.27 12.21 42845.26 47782.45 2014-08-28 13:42:06.000 240 21153.21 12.17 42845.29 47782.44 2014-08-28 13:42:07.000 240 21153.17 12.16 42845.33 47782.45 2014-08-28 13:42:08.000 240 21153.19 12.15 42845.40 47782.52 2014-08-28 13:42:09.000 240 21153.19 12.15 42845.44 47782.56 2014-08-28 13:42:10.000 240 21153.19 12.18 42845.47 47782.57 2014-08-28 13:42:11.000 240 21153.16 12.12 42845.48 47782.57 2014-08-28 13:42:12.000 240 21153.16 12.09 42845.49 47782.60 2014-08-28 13:42:13.000 240 21153.16 12.07 42845.50 47782.60 2014-08-28 13:42:14.000 240 21153.18 12.08 42845.50 47782.61 2014-08-28 13:42:15.000 240 21153.19 12.15 42845.49 47782.61 2014-08-28 13:42:16.000 240 21153.23 12.16 42845.47 47782.63 2014-08-28 13:42:17.000 240 21153.23 12.22 42845.44 47782.65 2014-08-28 13:42:18.000 240 21153.28 12.23 42845.44 47782.62 2014-08-28 13:42:19.000 240 21153.30 12.24 42845.43 47782.61 2014-08-28 13:42:20.000 240 21153.32 12.24 42845.40 47782.62 2014-08-28 13:42:21.000 240 21153.35 12.23 42845.41 47782.59 2014-08-28 13:42:22.000 240 21153.38 12.21 42845.42 47782.60 2014-08-28 13:42:23.000 240 21153.38 12.22 42845.39 47782.60 2014-08-28 13:42:24.000 240 21153.38 12.22 42845.39 47782.62 2014-08-28 13:42:25.000 240 21153.41 12.22 42845.39 47782.62 2014-08-28 13:42:26.000 240 21153.45 12.25 42845.39 47782.63 2014-08-28 13:42:27.000 240 21153.41 12.28 42845.35 47782.61 2014-08-28 13:42:28.000 240 21153.41 12.33 42845.27 47782.59 2014-08-28 13:42:29.000 240 21153.42 12.33 42845.26 47782.56 2014-08-28 13:42:30.000 240 21153.42 12.38 42845.25 47782.52 2014-08-28 13:42:31.000 240 21153.43 12.40 42845.23 47782.50 2014-08-28 13:42:32.000 240 21153.45 12.43 42845.17 47782.47 2014-08-28 13:42:33.000 240 21153.47 12.44 42845.15 47782.48 2014-08-28 13:42:34.000 240 21153.50 12.47 42845.15 47782.47 2014-08-28 13:42:35.000 240 21153.49 12.44 42845.14 47782.45 2014-08-28 13:42:36.000 240 21153.49 12.41 42845.14 47782.44 2014-08-28 13:42:37.000 240 21153.53 12.38 42845.14 47782.46 2014-08-28 13:42:38.000 240 21153.50 12.35 42845.14 47782.45 2014-08-28 13:42:39.000 240 21153.49 12.35 42845.20 47782.47 2014-08-28 13:42:40.000 240 21153.52 12.40 42845.20 47782.49 2014-08-28 13:42:41.000 240 21153.52 12.45 42845.17 47782.49 2014-08-28 13:42:42.000 240 21153.53 12.46 42845.16 47782.48 2014-08-28 13:42:43.000 240 21153.53 12.47 42845.16 47782.49 2014-08-28 13:42:44.000 240 21153.52 12.46 42845.18 47782.48 2014-08-28 13:42:45.000 240 21153.52 12.47 42845.18 47782.50 2014-08-28 13:42:46.000 240 21153.53 12.48 42845.16 47782.49 2014-08-28 13:42:47.000 240 21153.55 12.53 42845.12 47782.48 2014-08-28 13:42:48.000 240 21153.56 12.55 42845.10 47782.48 2014-08-28 13:42:49.000 240 21153.55 12.57 42845.12 47782.46 2014-08-28 13:42:50.000 240 21153.52 12.55 42845.11 47782.44 2014-08-28 13:42:51.000 240 21153.51 12.55 42845.10 47782.43 2014-08-28 13:42:52.000 240 21153.51 12.53 42845.08 47782.43 2014-08-28 13:42:53.000 240 21153.46 12.59 42845.09 47782.42 2014-08-28 13:42:54.000 240 21153.48 12.68 42845.06 47782.40 2014-08-28 13:42:55.000 240 21153.44 12.75 42844.98 47782.35 2014-08-28 13:42:56.000 240 21153.39 12.82 42844.93 47782.28 2014-08-28 13:42:57.000 240 21153.38 12.84 42844.84 47782.21 2014-08-28 13:42:58.000 240 21153.39 12.83 42844.79 47782.14 2014-08-28 13:42:59.000 240 21153.41 12.81 42844.78 47782.11 2014-08-28 13:43:00.000 240 21153.39 12.80 42844.79 47782.11 2014-08-28 13:43:01.000 240 21153.40 12.81 42844.77 47782.09 2014-08-28 13:43:02.000 240 21153.40 12.78 42844.79 47782.11 2014-08-28 13:43:03.000 240 21153.41 12.80 42844.79 47782.10 2014-08-28 13:43:04.000 240 21153.42 12.79 42844.76 47782.10 2014-08-28 13:43:05.000 240 21153.40 12.80 42844.76 47782.07 2014-08-28 13:43:06.000 240 21153.35 12.81 42844.80 47782.06 2014-08-28 13:43:07.000 240 21153.30 12.79 42844.85 47782.08 2014-08-28 13:43:08.000 240 21153.30 12.77 42844.79 47782.07 2014-08-28 13:43:09.000 240 21153.30 12.76 42844.75 47782.05 2014-08-28 13:43:10.000 240 21153.28 12.73 42844.81 47782.02 2014-08-28 13:43:11.000 240 21153.28 12.69 42844.83 47782.05 2014-08-28 13:43:12.000 240 21153.28 12.67 42844.82 47782.08 2014-08-28 13:43:13.000 240 21153.26 12.62 42844.91 47782.12 2014-08-28 13:43:14.000 240 21153.29 12.58 42844.97 47782.15 2014-08-28 13:43:15.000 240 21153.33 12.56 42845.01 47782.22 2014-08-28 13:43:16.000 240 21153.33 12.52 42845.04 47782.29 2014-08-28 13:43:17.000 240 21153.37 12.48 42845.10 47782.30 2014-08-28 13:43:18.000 240 21153.39 12.49 42845.14 47782.36 2014-08-28 13:43:19.000 240 21153.37 12.49 42845.16 47782.41 2014-08-28 13:43:20.000 240 21153.37 12.48 42845.21 47782.42 2014-08-28 13:43:21.000 240 21153.41 12.45 42845.22 47782.43 2014-08-28 13:43:22.000 240 21153.43 12.43 42845.27 47782.47 2014-08-28 13:43:23.000 240 21153.38 12.42 42845.30 47782.51 2014-08-28 13:43:24.000 240 21153.37 12.43 42845.30 47782.51 2014-08-28 13:43:25.000 240 21153.39 12.44 42845.32 47782.51 2014-08-28 13:43:26.000 240 21153.42 12.46 42845.33 47782.54 2014-08-28 13:43:27.000 240 21153.43 12.49 42845.30 47782.58 2014-08-28 13:43:28.000 240 21153.44 12.55 42845.29 47782.57 2014-08-28 13:43:29.000 240 21153.45 12.60 42845.30 47782.56 2014-08-28 13:43:30.000 240 21153.47 12.58 42845.27 47782.55 2014-08-28 13:43:31.000 240 21153.43 12.54 42845.23 47782.54 2014-08-28 13:43:32.000 240 21153.40 12.51 42845.27 47782.52 2014-08-28 13:43:33.000 240 21153.39 12.50 42845.31 47782.53 2014-08-28 13:43:34.000 240 21153.33 12.50 42845.37 47782.54 2014-08-28 13:43:35.000 240 21153.33 12.53 42845.37 47782.58 2014-08-28 13:43:36.000 240 21153.31 12.54 42845.41 47782.57 2014-08-28 13:43:37.000 240 21153.26 12.52 42845.40 47782.58 2014-08-28 13:43:38.000 240 21153.23 12.51 42845.40 47782.58 2014-08-28 13:43:39.000 240 21153.21 12.52 42845.45 47782.58 2014-08-28 13:43:40.000 240 21153.19 12.57 42845.43 47782.58 2014-08-28 13:43:41.000 240 21153.23 12.65 42845.41 47782.57 2014-08-28 13:43:42.000 240 21153.26 12.72 42845.38 47782.58 2014-08-28 13:43:43.000 240 21153.29 12.80 42845.32 47782.56 2014-08-28 13:43:44.000 240 21153.28 12.82 42845.27 47782.55 2014-08-28 13:43:45.000 240 21153.26 12.84 42845.26 47782.50 2014-08-28 13:43:46.000 240 21153.30 12.85 42845.26 47782.47 2014-08-28 13:43:47.000 240 21153.32 12.87 42845.23 47782.46 2014-08-28 13:43:48.000 240 21153.33 12.87 42845.22 47782.45 2014-08-28 13:43:49.000 240 21153.31 12.91 42845.18 47782.41 2014-08-28 13:43:50.000 240 21153.34 12.89 42845.21 47782.45 2014-08-28 13:43:51.000 240 21153.33 12.91 42845.17 47782.42 2014-08-28 13:43:52.000 240 21153.37 12.89 42845.19 47782.44 2014-08-28 13:43:53.000 240 21153.35 12.88 42845.21 47782.45 2014-08-28 13:43:54.000 240 21153.36 12.87 42845.20 47782.48 2014-08-28 13:43:55.000 240 21153.36 12.90 42845.23 47782.49 2014-08-28 13:43:56.000 240 21153.37 12.93 42845.21 47782.48 2014-08-28 13:43:57.000 240 21153.38 12.96 42845.21 47782.48 2014-08-28 13:43:58.000 240 21153.39 12.98 42845.18 47782.48 2014-08-28 13:43:59.000 240 21153.42 13.01 42845.17 47782.46 2014-08-28 13:44:00.000 240 21153.40 13.02 42845.19 47782.46 2014-08-28 13:44:01.000 240 21153.39 13.02 42845.20 47782.46 2014-08-28 13:44:02.000 240 21153.39 13.02 42845.15 47782.42 2014-08-28 13:44:03.000 240 21153.37 13.06 42845.16 47782.44 2014-08-28 13:44:04.000 240 21153.36 13.09 42845.17 47782.44 2014-08-28 13:44:05.000 240 21153.32 13.12 42845.16 47782.41 2014-08-28 13:44:06.000 240 21153.31 13.17 42845.09 47782.40 2014-08-28 13:44:07.000 240 21153.28 13.22 42845.08 47782.38 2014-08-28 13:44:08.000 240 21153.29 13.25 42845.06 47782.33 2014-08-28 13:44:09.000 240 21153.29 13.27 42845.05 47782.30 2014-08-28 13:44:10.000 240 21153.33 13.27 42844.99 47782.26 2014-08-28 13:44:11.000 240 21153.34 13.25 42845.02 47782.27 2014-08-28 13:44:12.000 240 21153.39 13.20 42845.05 47782.28 2014-08-28 13:44:13.000 240 21153.43 13.17 42845.08 47782.33 2014-08-28 13:44:14.000 240 21153.44 13.15 42845.06 47782.33 2014-08-28 13:44:15.000 240 21153.45 13.14 42845.05 47782.35 2014-08-28 13:44:16.000 240 21153.44 13.14 42845.05 47782.34 2014-08-28 13:44:17.000 240 21153.39 13.15 42845.03 47782.35 2014-08-28 13:44:18.000 240 21153.39 13.15 42845.04 47782.34 2014-08-28 13:44:19.000 240 21153.37 13.18 42845.05 47782.35 2014-08-28 13:44:20.000 240 21153.34 13.19 42845.03 47782.33 2014-08-28 13:44:21.000 240 21153.35 13.21 42845.02 47782.32 2014-08-28 13:44:22.000 240 21153.34 13.20 42844.98 47782.30 2014-08-28 13:44:23.000 240 21153.34 13.21 42845.00 47782.27 2014-08-28 13:44:24.000 240 21153.39 13.17 42845.01 47782.29 2014-08-28 13:44:25.000 240 21153.43 13.15 42845.05 47782.33 2014-08-28 13:44:26.000 240 21153.44 13.16 42845.07 47782.34 2014-08-28 13:44:27.000 240 21153.44 13.17 42845.06 47782.39 2014-08-28 13:44:28.000 240 21153.46 13.17 42845.05 47782.35 2014-08-28 13:44:29.000 240 21153.43 13.17 42845.03 47782.39 2014-08-28 13:44:30.000 240 21153.47 13.15 42845.07 47782.37 2014-08-28 13:44:31.000 240 21153.50 13.10 42845.08 47782.40 2014-08-28 13:44:32.000 240 21153.53 13.07 42845.09 47782.44 2014-08-28 13:44:33.000 240 21153.55 13.02 42845.12 47782.47 2014-08-28 13:44:34.000 240 21153.56 13.01 42845.18 47782.52 2014-08-28 13:44:35.000 240 21153.61 13.02 42845.20 47782.54 2014-08-28 13:44:36.000 240 21153.64 13.05 42845.22 47782.58 2014-08-28 13:44:37.000 240 21153.67 13.06 42845.22 47782.60 2014-08-28 13:44:38.000 240 21153.65 13.10 42845.19 47782.61 2014-08-28 13:44:39.000 240 21153.63 13.11 42845.17 47782.57 2014-08-28 13:44:40.000 240 21153.65 13.14 42845.20 47782.58 2014-08-28 13:44:41.000 240 21153.64 13.17 42845.18 47782.60 2014-08-28 13:44:42.000 240 21153.60 13.18 42845.16 47782.55 2014-08-28 13:44:43.000 240 21153.61 13.21 42845.14 47782.51 2014-08-28 13:44:44.000 240 21153.58 13.30 42845.12 47782.48 2014-08-28 13:44:45.000 240 21153.55 13.33 42845.07 47782.46 2014-08-28 13:44:46.000 240 21153.54 13.32 42845.02 47782.40 2014-08-28 13:44:47.000 240 21153.52 13.34 42845.01 47782.37 2014-08-28 13:44:48.000 240 21153.50 13.33 42844.99 47782.35 2014-08-28 13:44:49.000 240 21153.48 13.32 42844.98 47782.33 2014-08-28 13:44:50.000 240 21153.48 13.28 42845.00 47782.34 2014-08-28 13:44:51.000 240 21153.52 13.26 42845.02 47782.34 2014-08-28 13:44:52.000 240 21153.52 13.24 42845.02 47782.34 2014-08-28 13:44:53.000 240 21153.51 13.24 42845.01 47782.36 2014-08-28 13:44:54.000 240 21153.53 13.22 42844.97 47782.36 2014-08-28 13:44:55.000 240 21153.52 13.21 42844.95 47782.34 2014-08-28 13:44:56.000 240 21153.50 13.20 42844.97 47782.32 2014-08-28 13:44:57.000 240 21153.48 13.13 42844.98 47782.32 2014-08-28 13:44:58.000 240 21153.45 13.08 42844.99 47782.32 2014-08-28 13:44:59.000 240 21153.47 13.07 42845.01 47782.33 2014-08-28 13:45:00.000 240 21153.47 13.05 42845.04 47782.35 2014-08-28 13:45:01.000 240 21153.44 13.05 42845.04 47782.34 2014-08-28 13:45:02.000 240 21153.37 13.02 42845.01 47782.32 2014-08-28 13:45:03.000 240 21153.31 12.98 42844.98 47782.27 2014-08-28 13:45:04.000 240 21153.29 12.96 42844.94 47782.24 2014-08-28 13:45:05.000 240 21153.28 12.93 42844.92 47782.19 2014-08-28 13:45:06.000 240 21153.27 12.94 42844.92 47782.18 2014-08-28 13:45:07.000 240 21153.26 12.91 42844.93 47782.16 2014-08-28 13:45:08.000 240 21153.24 12.90 42844.91 47782.13 2014-08-28 13:45:09.000 240 21153.25 12.91 42844.88 47782.10 2014-08-28 13:45:10.000 240 21153.22 12.96 42844.87 47782.09 2014-08-28 13:45:11.000 240 21153.22 12.94 42844.84 47782.10 2014-08-28 13:45:12.000 240 21153.23 12.92 42844.83 47782.07 2014-08-28 13:45:13.000 240 21153.22 12.96 42844.82 47782.03 2014-08-28 13:45:14.000 240 21153.24 13.00 42844.79 47782.03 2014-08-28 13:45:15.000 240 21153.25 13.00 42844.75 47782.01 2014-08-28 13:45:16.000 240 21153.27 13.02 42844.74 47781.99 2014-08-28 13:45:17.000 240 21153.29 13.03 42844.72 47781.97 2014-08-28 13:45:18.000 240 21153.20 13.07 42844.70 47781.97 2014-08-28 13:45:19.000 240 21153.20 13.09 42844.68 47781.92 2014-08-28 13:45:20.000 240 21153.23 13.11 42844.63 47781.91 2014-08-28 13:45:21.000 240 21153.20 13.15 42844.61 47781.87 2014-08-28 13:45:22.000 240 21153.19 13.21 42844.58 47781.82 2014-08-28 13:45:23.000 240 21153.19 13.21 42844.47 47781.78 2014-08-28 13:45:24.000 240 21153.18 13.21 42844.45 47781.74 2014-08-28 13:45:25.000 240 21153.23 13.20 42844.46 47781.73 2014-08-28 13:45:26.000 240 21153.26 13.17 42844.47 47781.72 2014-08-28 13:45:27.000 240 21153.28 13.18 42844.44 47781.71 2014-08-28 13:45:28.000 240 21153.32 13.17 42844.47 47781.72 2014-08-28 13:45:29.000 240 21153.36 13.20 42844.48 47781.74 2014-08-28 13:45:30.000 240 21153.42 13.22 42844.47 47781.75 2014-08-28 13:45:31.000 240 21153.43 13.18 42844.49 47781.79 2014-08-28 13:45:32.000 240 21153.41 13.08 42844.53 47781.84 2014-08-28 13:45:33.000 240 21153.39 13.04 42844.56 47781.86 2014-08-28 13:45:34.000 240 21153.38 13.05 42844.60 47781.87 2014-08-28 13:45:35.000 240 21153.37 13.07 42844.60 47781.92 2014-08-28 13:45:36.000 240 21153.41 13.10 42844.68 47781.94 2014-08-28 13:45:37.000 240 21153.44 13.13 42844.71 47782.00 2014-08-28 13:45:38.000 240 21153.43 13.13 42844.74 47782.03 2014-08-28 13:45:39.000 240 21153.42 13.14 42844.78 47782.06 2014-08-28 13:45:40.000 240 21153.43 13.15 42844.79 47782.08 2014-08-28 13:45:41.000 240 21153.40 13.19 42844.79 47782.07 2014-08-28 13:45:42.000 240 21153.41 13.21 42844.81 47782.10 2014-08-28 13:45:43.000 240 21153.42 13.21 42844.79 47782.09 2014-08-28 13:45:44.000 240 21153.40 13.23 42844.82 47782.10 2014-08-28 13:45:45.000 240 21153.37 13.27 42844.82 47782.09 2014-08-28 13:45:46.000 240 21153.36 13.28 42844.83 47782.08 2014-08-28 13:45:47.000 240 21153.39 13.27 42844.80 47782.07 2014-08-28 13:45:48.000 240 21153.36 13.28 42844.75 47782.05 2014-08-28 13:45:49.000 240 21153.32 13.28 42844.78 47782.02 2014-08-28 13:45:50.000 240 21153.34 13.27 42844.75 47782.03 2014-08-28 13:45:51.000 240 21153.30 13.26 42844.75 47782.03 2014-08-28 13:45:52.000 240 21153.30 13.28 42844.74 47782.00 2014-08-28 13:45:53.000 240 21153.30 13.27 42844.75 47782.01 2014-08-28 13:45:54.000 240 21153.31 13.25 42844.78 47782.03 2014-08-28 13:45:55.000 240 21153.35 13.27 42844.78 47782.04 2014-08-28 13:45:56.000 240 21153.37 13.29 42844.84 47782.07 2014-08-28 13:45:57.000 240 21153.36 13.32 42844.83 47782.07 2014-08-28 13:45:58.000 240 21153.34 13.35 42844.83 47782.06 2014-08-28 13:45:59.000 240 21153.37 13.40 42844.88 47782.09 2014-08-28 13:46:00.000 240 21153.38 13.46 42844.88 47782.09 2014-08-28 13:46:01.000 240 21153.41 13.45 42844.87 47782.09 2014-08-28 13:46:02.000 240 21153.44 13.47 42844.87 47782.10 2014-08-28 13:46:03.000 240 21153.46 13.48 42844.85 47782.14 2014-08-28 13:46:04.000 240 21153.47 13.43 42844.86 47782.15 2014-08-28 13:46:05.000 240 21153.47 13.37 42844.89 47782.17 2014-08-28 13:46:06.000 240 21153.48 13.37 42844.90 47782.16 2014-08-28 13:46:07.000 240 21153.50 13.31 42844.90 47782.16 2014-08-28 13:46:08.000 240 21153.48 13.29 42844.91 47782.19 2014-08-28 13:46:09.000 240 21153.48 13.25 42844.91 47782.18 2014-08-28 13:46:10.000 240 21153.46 13.26 42844.91 47782.18 2014-08-28 13:46:11.000 240 21153.45 13.26 42844.89 47782.18 2014-08-28 13:46:12.000 240 21153.46 13.27 42844.88 47782.17 2014-08-28 13:46:13.000 240 21153.49 13.28 42844.89 47782.15 2014-08-28 13:46:14.000 240 21153.46 13.25 42844.87 47782.14 2014-08-28 13:46:15.000 240 21153.44 13.26 42844.87 47782.14 2014-08-28 13:46:16.000 240 21153.45 13.27 42844.88 47782.13 2014-08-28 13:46:17.000 240 21153.49 13.27 42844.88 47782.14 2014-08-28 13:46:18.000 240 21153.52 13.22 42844.91 47782.15 2014-08-28 13:46:19.000 240 21153.59 13.19 42844.93 47782.19 2014-08-28 13:46:20.000 240 21153.59 13.17 42844.92 47782.22 2014-08-28 13:46:21.000 240 21153.59 13.17 42844.90 47782.25 2014-08-28 13:46:22.000 240 21153.59 13.19 42844.92 47782.27 2014-08-28 13:46:23.000 240 21153.55 13.22 42844.91 47782.29 2014-08-28 13:46:24.000 240 21153.54 13.26 42844.91 47782.27 2014-08-28 13:46:25.000 240 21153.55 13.25 42844.96 47782.26 2014-08-28 13:46:26.000 240 21153.56 13.25 42844.96 47782.26 2014-08-28 13:46:27.000 240 21153.58 13.26 42844.96 47782.30 2014-08-28 13:46:28.000 240 21153.59 13.27 42844.95 47782.27 2014-08-28 13:46:29.000 240 21153.61 13.23 42844.97 47782.29 2014-08-28 13:46:30.000 240 21153.59 13.23 42844.99 47782.28 2014-08-28 13:46:31.000 240 21153.63 13.22 42845.00 47782.30 2014-08-28 13:46:32.000 240 21153.63 13.21 42845.01 47782.33 2014-08-28 13:46:33.000 240 21153.64 13.22 42845.01 47782.31 2014-08-28 13:46:34.000 240 21153.66 13.19 42845.01 47782.35 2014-08-28 13:46:35.000 240 21153.68 13.18 42845.03 47782.32 2014-08-28 13:46:36.000 240 21153.68 13.18 42845.00 47782.34 2014-08-28 13:46:37.000 240 21153.65 13.18 42845.03 47782.35 2014-08-28 13:46:38.000 240 21153.62 13.16 42845.02 47782.34 2014-08-28 13:46:39.000 240 21153.61 13.21 42845.02 47782.36 2014-08-28 13:46:40.000 240 21153.59 13.21 42845.00 47782.36 2014-08-28 13:46:41.000 240 21153.61 13.19 42845.02 47782.32 2014-08-28 13:46:42.000 240 21153.61 13.20 42845.04 47782.34 2014-08-28 13:46:43.000 240 21153.61 13.17 42845.04 47782.31 2014-08-28 13:46:44.000 240 21153.60 13.16 42845.05 47782.32 2014-08-28 13:46:45.000 240 21153.62 13.15 42845.02 47782.35 2014-08-28 13:46:46.000 240 21153.63 13.22 42845.03 47782.35 2014-08-28 13:46:47.000 240 21153.64 13.27 42845.03 47782.34 2014-08-28 13:46:48.000 240 21153.64 13.27 42845.04 47782.37 2014-08-28 13:46:49.000 240 21153.63 13.28 42845.05 47782.37 2014-08-28 13:46:50.000 240 21153.60 13.30 42845.04 47782.36 2014-08-28 13:46:51.000 240 21153.58 13.34 42845.02 47782.34 2014-08-28 13:46:52.000 240 21153.57 13.39 42845.03 47782.38 2014-08-28 13:46:53.000 240 21153.60 13.43 42845.03 47782.33 2014-08-28 13:46:54.000 240 21153.59 13.44 42845.00 47782.31 2014-08-28 13:46:55.000 240 21153.57 13.43 42845.00 47782.32 2014-08-28 13:46:56.000 240 21153.59 13.43 42845.01 47782.30 2014-08-28 13:46:57.000 240 21153.57 13.43 42845.01 47782.32 2014-08-28 13:46:58.000 240 21153.56 13.48 42845.05 47782.31 2014-08-28 13:46:59.000 240 21153.61 13.52 42845.03 47782.33 2014-08-28 13:47:00.000 240 21153.62 13.53 42845.03 47782.32 2014-08-28 13:47:01.000 240 21153.62 13.55 42845.04 47782.35 2014-08-28 13:47:02.000 240 21153.64 13.61 42844.99 47782.34 2014-08-28 13:47:03.000 240 21153.67 13.64 42844.99 47782.35 2014-08-28 13:47:04.000 240 21153.66 13.63 42844.99 47782.33 2014-08-28 13:47:05.000 240 21153.67 13.64 42844.99 47782.31 2014-08-28 13:47:06.000 240 21153.69 13.62 42844.99 47782.34 2014-08-28 13:47:07.000 240 21153.67 13.59 42844.97 47782.33 2014-08-28 13:47:08.000 240 21153.66 13.55 42845.01 47782.33 2014-08-28 13:47:09.000 240 21153.66 13.53 42845.07 47782.37 2014-08-28 13:47:10.000 240 21153.65 13.52 42845.08 47782.37 2014-08-28 13:47:11.000 240 21153.67 13.53 42845.10 47782.38 2014-08-28 13:47:12.000 240 21153.68 13.52 42845.11 47782.42 2014-08-28 13:47:13.000 240 21153.65 13.51 42845.11 47782.43 2014-08-28 13:47:14.000 240 21153.66 13.50 42845.12 47782.44 2014-08-28 13:47:15.000 240 21153.70 13.48 42845.18 47782.45 2014-08-28 13:47:16.000 240 21153.73 13.47 42845.17 47782.49 2014-08-28 13:47:17.000 240 21153.77 13.43 42845.21 47782.50 2014-08-28 13:47:18.000 240 21153.74 13.44 42845.19 47782.54 2014-08-28 13:47:19.000 240 21153.75 13.43 42845.20 47782.56 2014-08-28 13:47:20.000 240 21153.77 13.42 42845.22 47782.57 2014-08-28 13:47:21.000 240 21153.82 13.45 42845.22 47782.58 2014-08-28 13:47:22.000 240 21153.80 13.41 42845.19 47782.57 2014-08-28 13:47:23.000 240 21153.77 13.37 42845.20 47782.57 2014-08-28 13:47:24.000 240 21153.79 13.32 42845.23 47782.58 2014-08-28 13:47:25.000 240 21153.78 13.32 42845.23 47782.60 2014-08-28 13:47:26.000 240 21153.75 13.30 42845.27 47782.62 2014-08-28 13:47:27.000 240 21153.77 13.25 42845.26 47782.62 2014-08-28 13:47:28.000 240 21153.76 13.22 42845.27 47782.62 2014-08-28 13:47:29.000 240 21153.77 13.21 42845.30 47782.65 2014-08-28 13:47:30.000 240 21153.78 13.21 42845.32 47782.68 2014-08-28 13:47:31.000 240 21153.80 13.19 42845.35 47782.71 2014-08-28 13:47:32.000 240 21153.78 13.17 42845.36 47782.72 2014-08-28 13:47:33.000 240 21153.77 13.20 42845.33 47782.72 2014-08-28 13:47:34.000 240 21153.80 13.22 42845.34 47782.71 2014-08-28 13:47:35.000 240 21153.76 13.24 42845.35 47782.69 2014-08-28 13:47:36.000 240 21153.75 13.24 42845.35 47782.69 2014-08-28 13:47:37.000 240 21153.76 13.26 42845.35 47782.70 2014-08-28 13:47:38.000 240 21153.74 13.24 42845.37 47782.69 2014-08-28 13:47:39.000 240 21153.69 13.21 42845.38 47782.69 2014-08-28 13:47:40.000 240 21153.69 13.20 42845.40 47782.68 2014-08-28 13:47:41.000 240 21153.66 13.20 42845.43 47782.70 2014-08-28 13:47:42.000 240 21153.72 13.20 42845.44 47782.71 2014-08-28 13:47:43.000 240 21153.71 13.22 42845.42 47782.72 2014-08-28 13:47:44.000 240 21153.75 13.27 42845.40 47782.71 2014-08-28 13:47:45.000 240 21153.73 13.25 42845.36 47782.72 2014-08-28 13:47:46.000 240 21153.69 13.27 42845.30 47782.68 2014-08-28 13:47:47.000 240 21153.64 13.31 42845.27 47782.63 2014-08-28 13:47:48.000 240 21153.61 13.32 42845.23 47782.56 2014-08-28 13:47:49.000 240 21153.58 13.34 42845.18 47782.48 2014-08-28 13:47:50.000 240 21153.55 13.35 42845.12 47782.45 2014-08-28 13:47:51.000 240 21153.54 13.36 42845.08 47782.39 2014-08-28 13:47:52.000 240 21153.51 13.36 42845.06 47782.35 2014-08-28 13:47:53.000 240 21153.48 13.40 42844.99 47782.30 2014-08-28 13:47:54.000 240 21153.44 13.41 42844.98 47782.26 2014-08-28 13:47:55.000 240 21153.46 13.46 42844.94 47782.25 2014-08-28 13:47:56.000 240 21153.48 13.50 42844.94 47782.19 2014-08-28 13:47:57.000 240 21153.46 13.59 42844.90 47782.20 2014-08-28 13:47:58.000 240 21153.47 13.62 42844.91 47782.19 2014-08-28 13:47:59.000 240 21153.48 13.64 42844.88 47782.18 2014-08-28 13:48:00.000 240 21153.48 13.66 42844.88 47782.16 2014-08-28 13:48:01.000 240 21153.49 13.66 42844.90 47782.15 2014-08-28 13:48:02.000 240 21153.50 13.66 42844.91 47782.16 2014-08-28 13:48:03.000 240 21153.50 13.69 42844.92 47782.17 2014-08-28 13:48:04.000 240 21153.48 13.70 42844.94 47782.16 2014-08-28 13:48:05.000 240 21153.49 13.71 42844.95 47782.19 2014-08-28 13:48:06.000 240 21153.53 13.71 42844.94 47782.20 2014-08-28 13:48:07.000 240 21153.55 13.70 42844.96 47782.22 2014-08-28 13:48:08.000 240 21153.51 13.74 42845.00 47782.21 2014-08-28 13:48:09.000 240 21153.48 13.76 42844.98 47782.21 2014-08-28 13:48:10.000 240 21153.44 13.74 42844.90 47782.20 2014-08-28 13:48:11.000 240 21153.43 13.72 42844.93 47782.20 2014-08-28 13:48:12.000 240 21153.42 13.71 42844.95 47782.20 2014-08-28 13:48:13.000 240 21153.38 13.71 42844.96 47782.18 2014-08-28 13:48:14.000 240 21153.39 13.72 42844.98 47782.21 2014-08-28 13:48:15.000 240 21153.46 13.75 42844.97 47782.24 2014-08-28 13:48:16.000 240 21153.50 13.81 42844.93 47782.24 2014-08-28 13:48:17.000 240 21153.53 13.84 42844.94 47782.25 2014-08-28 13:48:18.000 240 21153.54 13.83 42844.90 47782.24 2014-08-28 13:48:19.000 240 21153.54 13.82 42844.89 47782.23 2014-08-28 13:48:20.000 240 21153.56 13.83 42844.89 47782.23 2014-08-28 13:48:21.000 240 21153.55 13.81 42844.84 47782.19 2014-08-28 13:48:22.000 240 21153.56 13.84 42844.86 47782.21 2014-08-28 13:48:23.000 240 21153.58 13.87 42844.84 47782.20 2014-08-28 13:48:24.000 240 21153.59 13.88 42844.83 47782.18 2014-08-28 13:48:25.000 240 21153.57 13.83 42844.83 47782.20 2014-08-28 13:48:26.000 240 21153.58 13.82 42844.87 47782.21 2014-08-28 13:48:27.000 240 21153.58 13.84 42844.85 47782.22 2014-08-28 13:48:28.000 240 21153.60 13.82 42844.86 47782.21 2014-08-28 13:48:29.000 240 21153.64 13.78 42844.88 47782.24 2014-08-28 13:48:30.000 240 21153.69 13.75 42844.90 47782.26 2014-08-28 13:48:31.000 240 21153.71 13.74 42844.92 47782.31 2014-08-28 13:48:32.000 240 21153.70 13.75 42844.94 47782.33 2014-08-28 13:48:33.000 240 21153.67 13.77 42844.97 47782.35 2014-08-28 13:48:34.000 240 21153.69 13.78 42844.95 47782.33 2014-08-28 13:48:35.000 240 21153.69 13.80 42844.91 47782.33 2014-08-28 13:48:36.000 240 21153.72 13.78 42844.91 47782.33 2014-08-28 13:48:37.000 240 21153.72 13.78 42844.95 47782.33 2014-08-28 13:48:38.000 240 21153.74 13.79 42844.97 47782.39 2014-08-28 13:48:39.000 240 21153.77 13.80 42844.97 47782.37 2014-08-28 13:48:40.000 240 21153.74 13.83 42844.99 47782.39 2014-08-28 13:48:41.000 240 21153.73 13.83 42844.98 47782.41 2014-08-28 13:48:42.000 240 21153.73 13.84 42844.97 47782.44 2014-08-28 13:48:43.000 240 21153.73 13.84 42844.97 47782.40 2014-08-28 13:48:44.000 240 21153.77 13.87 42844.97 47782.43 2014-08-28 13:48:45.000 240 21153.76 13.90 42844.95 47782.40 2014-08-28 13:48:46.000 240 21153.73 13.94 42844.95 47782.39 2014-08-28 13:48:47.000 240 21153.74 13.91 42844.94 47782.35 2014-08-28 13:48:48.000 240 21153.74 13.88 42844.93 47782.35 2014-08-28 13:48:49.000 240 21153.72 13.86 42844.94 47782.35 2014-08-28 13:48:50.000 240 21153.71 13.87 42844.99 47782.38 2014-08-28 13:48:51.000 240 21153.72 13.89 42844.99 47782.36 2014-08-28 13:48:52.000 240 21153.71 13.89 42845.03 47782.38 2014-08-28 13:48:53.000 240 21153.66 13.95 42845.01 47782.39 2014-08-28 13:48:54.000 240 21153.62 14.01 42844.98 47782.34 2014-08-28 13:48:55.000 240 21153.60 14.08 42844.95 47782.31 2014-08-28 13:48:56.000 240 21153.62 14.11 42844.92 47782.30 2014-08-28 13:48:57.000 240 21153.59 14.12 42844.90 47782.26 2014-08-28 13:48:58.000 240 21153.61 14.12 42844.89 47782.24 2014-08-28 13:48:59.000 240 21153.61 14.13 42844.84 47782.21 2014-08-28 13:49:00.000 240 21153.62 14.13 42844.84 47782.22 2014-08-28 13:49:01.000 240 21153.69 14.11 42844.87 47782.23 2014-08-28 13:49:02.000 240 21153.71 14.07 42844.89 47782.26 2014-08-28 13:49:03.000 240 21153.67 14.10 42844.90 47782.29 2014-08-28 13:49:04.000 240 21153.67 14.11 42844.89 47782.27 2014-08-28 13:49:05.000 240 21153.64 14.16 42844.89 47782.29 2014-08-28 13:49:06.000 240 21153.65 14.20 42844.88 47782.25 2014-08-28 13:49:07.000 240 21153.65 14.16 42844.84 47782.24 2014-08-28 13:49:08.000 240 21153.63 14.17 42844.83 47782.22 2014-08-28 13:49:09.000 240 21153.62 14.16 42844.82 47782.21 2014-08-28 13:49:10.000 240 21153.67 14.10 42844.89 47782.24 2014-08-28 13:49:11.000 240 21153.71 14.10 42844.90 47782.25 2014-08-28 13:49:12.000 240 21153.65 14.13 42844.90 47782.28 2014-08-28 13:49:13.000 240 21153.66 14.14 42844.90 47782.29 2014-08-28 13:49:14.000 240 21153.70 14.15 42844.88 47782.30 2014-08-28 13:49:15.000 240 21153.71 14.14 42844.90 47782.30 2014-08-28 13:49:16.000 240 21153.72 14.15 42844.90 47782.30 2014-08-28 13:49:17.000 240 21153.71 14.18 42844.89 47782.28 2014-08-28 13:49:18.000 240 21153.72 14.19 42844.88 47782.28 2014-08-28 13:49:19.000 240 21153.71 14.19 42844.90 47782.29 2014-08-28 13:49:20.000 240 21153.73 14.15 42844.90 47782.31 2014-08-28 13:49:21.000 240 21153.74 14.16 42844.86 47782.29 2014-08-28 13:49:22.000 240 21153.83 14.17 42844.85 47782.34 2014-08-28 13:49:23.000 240 21153.88 14.17 42844.83 47782.38 2014-08-28 13:49:24.000 240 21153.95 14.20 42844.82 47782.39 2014-08-28 13:49:25.000 240 21153.98 14.19 42844.84 47782.40 2014-08-28 13:49:26.000 240 21153.99 14.17 42844.82 47782.39 2014-08-28 13:49:27.000 240 21153.97 14.15 42844.86 47782.37 2014-08-28 13:49:28.000 240 21153.97 14.12 42844.89 47782.38 2014-08-28 13:49:29.000 240 21153.99 14.07 42844.89 47782.43 2014-08-28 13:49:30.000 240 21153.99 14.07 42844.90 47782.43 2014-08-28 13:49:31.000 240 21154.00 14.06 42844.91 47782.45 2014-08-28 13:49:32.000 240 21153.99 14.08 42844.93 47782.46 2014-08-28 13:49:33.000 240 21153.99 14.09 42844.91 47782.48 2014-08-28 13:49:34.000 240 21154.00 14.11 42844.94 47782.47 2014-08-28 13:49:35.000 240 21154.02 14.11 42844.95 47782.48 2014-08-28 13:49:36.000 240 21154.00 14.10 42844.90 47782.46 2014-08-28 13:49:37.000 240 21153.98 14.09 42844.91 47782.46 2014-08-28 13:49:38.000 240 21153.95 14.09 42844.88 47782.44 2014-08-28 13:49:39.000 240 21153.92 14.09 42844.92 47782.41 2014-08-28 13:49:40.000 240 21153.88 14.11 42844.90 47782.41 2014-08-28 13:49:41.000 240 21153.91 14.13 42844.86 47782.41 2014-08-28 13:49:42.000 240 21153.92 14.18 42844.85 47782.38 2014-08-28 13:49:43.000 240 21153.90 14.16 42844.85 47782.35 2014-08-28 13:49:44.000 240 21153.94 14.14 42844.80 47782.34 2014-08-28 13:49:45.000 240 21153.98 14.08 42844.81 47782.33 2014-08-28 13:49:46.000 240 21153.99 14.02 42844.83 47782.34 2014-08-28 13:49:47.000 240 21154.00 14.00 42844.86 47782.38 2014-08-28 13:49:48.000 240 21153.99 13.99 42844.87 47782.39 2014-08-28 13:49:49.000 240 21153.97 13.97 42844.87 47782.40 2014-08-28 13:49:50.000 240 21153.96 13.98 42844.89 47782.43 2014-08-28 13:49:51.000 240 21153.96 14.01 42844.90 47782.42 2014-08-28 13:49:52.000 240 21153.97 14.03 42844.91 47782.44 2014-08-28 13:49:53.000 240 21154.01 14.03 42844.92 47782.46 2014-08-28 13:49:54.000 240 21154.00 14.01 42844.95 47782.47 2014-08-28 13:49:55.000 240 21154.02 14.00 42844.97 47782.46 2014-08-28 13:49:56.000 240 21154.04 13.99 42844.95 47782.49 2014-08-28 13:49:57.000 240 21154.08 13.90 42844.94 47782.54 2014-08-28 13:49:58.000 240 21154.14 13.88 42844.98 47782.56 2014-08-28 13:49:59.000 240 21154.14 13.87 42845.08 47782.60 2014-08-28 13:50:00.000 240 21154.14 13.86 42845.10 47782.66 2014-08-28 13:50:01.000 240 21154.19 13.91 42845.09 47782.67 2014-08-28 13:50:02.000 240 21154.20 13.94 42845.10 47782.69 2014-08-28 13:50:03.000 240 21154.18 14.00 42845.08 47782.69 2014-08-28 13:50:04.000 240 21154.18 14.06 42845.04 47782.69 2014-08-28 13:50:05.000 240 21154.17 14.08 42845.04 47782.67 2014-08-28 13:50:06.000 240 21154.14 14.10 42845.02 47782.63 2014-08-28 13:50:07.000 240 21154.11 14.14 42845.02 47782.60 2014-08-28 13:50:08.000 240 21154.09 14.14 42845.00 47782.60 2014-08-28 13:50:09.000 240 21154.08 14.16 42845.06 47782.58 2014-08-28 13:50:10.000 240 21154.10 14.18 42845.03 47782.60 2014-08-28 13:50:11.000 240 21154.08 14.19 42845.04 47782.59 2014-08-28 13:50:12.000 240 21154.10 14.22 42845.03 47782.58 2014-08-28 13:50:13.000 240 21154.06 14.25 42845.00 47782.58 2014-08-28 13:50:14.000 240 21154.05 14.29 42845.01 47782.57 2014-08-28 13:50:15.000 240 21154.08 14.29 42844.98 47782.55 2014-08-28 13:50:16.000 240 21154.07 14.31 42844.96 47782.55 2014-08-28 13:50:17.000 240 21154.09 14.35 42844.94 47782.55 2014-08-28 13:50:18.000 240 21154.07 14.36 42844.99 47782.52 2014-08-28 13:50:19.000 240 21154.07 14.36 42844.97 47782.53 2014-08-28 13:50:20.000 240 21154.08 14.36 42844.99 47782.53 2014-08-28 13:50:21.000 240 21154.07 14.34 42844.98 47782.57 2014-08-28 13:50:22.000 240 21154.07 14.37 42844.99 47782.54 2014-08-28 13:50:23.000 240 21154.10 14.40 42845.00 47782.55 2014-08-28 13:50:24.000 240 21154.10 14.44 42844.97 47782.51 2014-08-28 13:50:25.000 240 21154.07 14.43 42844.93 47782.54 2014-08-28 13:50:26.000 240 21154.08 14.46 42844.92 47782.52 2014-08-28 13:50:27.000 240 21154.05 14.50 42844.94 47782.51 2014-08-28 13:50:28.000 240 21154.08 14.52 42844.92 47782.50 2014-08-28 13:50:29.000 240 21154.12 14.57 42844.92 47782.50 2014-08-28 13:50:30.000 240 21154.16 14.56 42844.92 47782.50 2014-08-28 13:50:31.000 240 21154.17 14.57 42844.91 47782.53 2014-08-28 13:50:32.000 240 21154.17 14.60 42844.91 47782.51 2014-08-28 13:50:33.000 240 21154.18 14.60 42844.88 47782.51 2014-08-28 13:50:34.000 240 21154.17 14.63 42844.90 47782.51 2014-08-28 13:50:35.000 240 21154.16 14.64 42844.90 47782.50 2014-08-28 13:50:36.000 240 21154.13 14.66 42844.84 47782.50 2014-08-28 13:50:37.000 240 21154.10 14.68 42844.83 47782.49 2014-08-28 13:50:38.000 240 21154.09 14.68 42844.83 47782.47 2014-08-28 13:50:39.000 240 21154.06 14.68 42844.80 47782.46 2014-08-28 13:50:40.000 240 21154.07 14.71 42844.79 47782.43 2014-08-28 13:50:41.000 240 21154.08 14.74 42844.73 47782.42 2014-08-28 13:50:42.000 240 21154.04 14.82 42844.68 47782.37 2014-08-28 13:50:43.000 240 21154.04 14.82 42844.64 47782.32 2014-08-28 13:50:44.000 240 21154.06 14.82 42844.61 47782.26 2014-08-28 13:50:45.000 240 21154.06 14.80 42844.57 47782.23 2014-08-28 13:50:46.000 240 21154.02 14.74 42844.55 47782.18 2014-08-28 13:50:47.000 240 21153.99 14.71 42844.57 47782.15 2014-08-28 13:50:48.000 240 21153.96 14.71 42844.60 47782.16 2014-08-28 13:50:49.000 240 21153.93 14.68 42844.60 47782.13 2014-08-28 13:50:50.000 240 21153.86 14.69 42844.62 47782.12 2014-08-28 13:50:51.000 240 21153.82 14.69 42844.63 47782.11 2014-08-28 13:50:52.000 240 21153.78 14.67 42844.61 47782.11 2014-08-28 13:50:53.000 240 21153.74 14.66 42844.60 47782.09 2014-08-28 13:50:54.000 240 21153.74 14.70 42844.64 47782.09 2014-08-28 13:50:55.000 240 21153.71 14.75 42844.63 47782.09 2014-08-28 13:50:56.000 240 21153.67 14.75 42844.65 47782.07 2014-08-28 13:50:57.000 240 21153.67 14.78 42844.64 47782.09 2014-08-28 13:50:58.000 240 21153.67 14.83 42844.64 47782.09 2014-08-28 13:50:59.000 240 21153.69 14.86 42844.60 47782.06 2014-08-28 13:51:00.000 240 21153.69 14.87 42844.56 47782.05 2014-08-28 13:51:01.000 240 21153.68 14.90 42844.55 47782.01 2014-08-28 13:51:02.000 240 21153.65 14.93 42844.58 47781.98 2014-08-28 13:51:03.000 240 21153.66 14.93 42844.49 47781.99 2014-08-28 13:51:04.000 240 21153.68 14.93 42844.50 47781.96 2014-08-28 13:51:05.000 240 21153.64 14.96 42844.53 47781.95 2014-08-28 13:51:06.000 240 21153.64 15.00 42844.52 47781.96 2014-08-28 13:51:07.000 240 21153.65 15.03 42844.50 47781.93 2014-08-28 13:51:08.000 240 21153.67 15.02 42844.52 47781.94 2014-08-28 13:51:09.000 240 21153.67 15.02 42844.50 47781.93 2014-08-28 13:51:10.000 240 21153.65 15.04 42844.51 47781.95 2014-08-28 13:51:11.000 240 21153.65 15.03 42844.54 47781.95 2014-08-28 13:51:12.000 240 21153.65 15.04 42844.54 47781.96 2014-08-28 13:51:13.000 240 21153.64 15.08 42844.55 47781.94 2014-08-28 13:51:14.000 240 21153.63 15.10 42844.51 47781.95 2014-08-28 13:51:15.000 240 21153.63 15.12 42844.53 47781.96 2014-08-28 13:51:16.000 240 21153.65 15.11 42844.54 47781.94 2014-08-28 13:51:17.000 240 21153.61 15.11 42844.56 47781.97 2014-08-28 13:51:18.000 240 21153.58 15.14 42844.55 47781.96 2014-08-28 13:51:19.000 240 21153.59 15.18 42844.59 47781.98 2014-08-28 13:51:20.000 240 21153.60 15.19 42844.62 47781.98 2014-08-28 13:51:21.000 240 21153.60 15.23 42844.65 47781.97 2014-08-28 13:51:22.000 240 21153.57 15.25 42844.61 47781.97 2014-08-28 13:51:23.000 240 21153.56 15.28 42844.58 47781.97 2014-08-28 13:51:24.000 240 21153.56 15.30 42844.63 47781.97 2014-08-28 13:51:25.000 240 21153.56 15.29 42844.64 47781.95 2014-08-28 13:51:26.000 240 21153.55 15.30 42844.61 47781.95 2014-08-28 13:51:27.000 240 21153.52 15.28 42844.62 47781.97 2014-08-28 13:51:28.000 240 21153.54 15.30 42844.62 47781.95 2014-08-28 13:51:29.000 240 21153.55 15.34 42844.58 47781.96 2014-08-28 13:51:30.000 240 21153.54 15.37 42844.59 47781.96 2014-08-28 13:51:31.000 240 21153.53 15.39 42844.62 47781.94 2014-08-28 13:51:32.000 240 21153.52 15.41 42844.62 47781.94 2014-08-28 13:51:33.000 240 21153.57 15.38 42844.59 47781.94 2014-08-28 13:51:34.000 240 21153.60 15.36 42844.63 47781.96 2014-08-28 13:51:35.000 240 21153.61 15.35 42844.64 47781.98 2014-08-28 13:51:36.000 240 21153.64 15.37 42844.65 47782.03 2014-08-28 13:51:37.000 240 21153.65 15.39 42844.62 47782.00 2014-08-28 13:51:38.000 240 21153.69 15.37 42844.59 47782.04 2014-08-28 13:51:39.000 240 21153.71 15.36 42844.62 47782.05 2014-08-28 13:51:40.000 240 21153.72 15.37 42844.66 47782.10 2014-08-28 13:51:41.000 240 21153.76 15.39 42844.65 47782.08 2014-08-28 13:51:42.000 240 21153.83 15.39 42844.68 47782.11 2014-08-28 13:51:43.000 240 21153.85 15.39 42844.73 47782.16 2014-08-28 13:51:44.000 240 21153.87 15.42 42844.75 47782.21 2014-08-28 13:51:45.000 240 21153.87 15.48 42844.72 47782.20 2014-08-28 13:51:46.000 240 21153.87 15.52 42844.73 47782.24 2014-08-28 13:51:47.000 240 21153.86 15.58 42844.75 47782.24 2014-08-28 13:51:48.000 240 21153.84 15.65 42844.73 47782.25 2014-08-28 13:51:49.000 240 21153.79 15.71 42844.76 47782.22 2014-08-28 13:51:50.000 240 21153.80 15.74 42844.73 47782.21 2014-08-28 13:51:51.000 240 21153.83 15.82 42844.70 47782.19 2014-08-28 13:51:52.000 240 21153.86 15.86 42844.68 47782.18 2014-08-28 13:51:53.000 240 21153.90 15.91 42844.69 47782.17 2014-08-28 13:51:54.000 240 21153.91 15.91 42844.62 47782.18 2014-08-28 13:51:55.000 240 21153.85 15.93 42844.58 47782.15 2014-08-28 13:51:56.000 240 21153.81 15.91 42844.58 47782.10 2014-08-28 13:51:57.000 240 21153.72 15.84 42844.57 47782.06 2014-08-28 13:51:58.000 240 21153.71 15.81 42844.59 47782.03 2014-08-28 13:51:59.000 240 21153.68 15.87 42844.59 47782.03 2014-08-28 13:52:00.000 240 21153.61 15.87 42844.57 47782.01 2014-08-28 13:52:01.000 240 21153.57 15.85 42844.50 47781.97 2014-08-28 13:52:02.000 240 21153.58 15.86 42844.53 47781.92 2014-08-28 13:52:03.000 240 21153.58 15.88 42844.48 47781.92 2014-08-28 13:52:04.000 240 21153.56 15.99 42844.46 47781.92 2014-08-28 13:52:05.000 240 21153.54 16.14 42844.39 47781.85 2014-08-28 13:52:06.000 240 21153.54 16.22 42844.33 47781.78 2014-08-28 13:52:07.000 240 21153.55 16.28 42844.27 47781.74 2014-08-28 13:52:08.000 240 21153.54 16.30 42844.24 47781.67 2014-08-28 13:52:09.000 240 21153.54 16.29 42844.22 47781.63 2014-08-28 13:52:10.000 240 21153.58 16.27 42844.21 47781.60 2014-08-28 13:52:11.000 240 21153.57 16.24 42844.21 47781.59 2014-08-28 13:52:12.000 240 21153.57 16.25 42844.20 47781.61 2014-08-28 13:52:13.000 240 21153.61 16.22 42844.24 47781.64 2014-08-28 13:52:14.000 240 21153.64 16.18 42844.27 47781.66 2014-08-28 13:52:15.000 240 21153.62 16.18 42844.29 47781.68 2014-08-28 13:52:16.000 240 21153.60 16.23 42844.25 47781.70 2014-08-28 13:52:17.000 240 21153.63 16.23 42844.24 47781.70 2014-08-28 13:52:18.000 240 21153.65 16.23 42844.22 47781.69 2014-08-28 13:52:19.000 240 21153.66 16.24 42844.21 47781.69 2014-08-28 13:52:20.000 240 21153.68 16.20 42844.22 47781.67 2014-08-28 13:52:21.000 240 21153.67 16.21 42844.22 47781.67 2014-08-28 13:52:22.000 240 21153.69 16.20 42844.19 47781.68 2014-08-28 13:52:23.000 240 21153.75 16.18 42844.17 47781.69 2014-08-28 13:52:24.000 240 21153.77 16.16 42844.24 47781.72 2014-08-28 13:52:25.000 240 21153.84 16.10 42844.26 47781.74 2014-08-28 13:52:26.000 240 21153.90 15.99 42844.30 47781.79 2014-08-28 13:52:27.000 240 21153.95 15.88 42844.35 47781.87 2014-08-28 13:52:28.000 240 21153.99 15.82 42844.42 47781.96 2014-08-28 13:52:29.000 240 21154.00 15.79 42844.47 47782.03 2014-08-28 13:52:30.000 240 21154.01 15.72 42844.55 47782.09 2014-08-28 13:52:31.000 240 21154.02 15.66 42844.64 47782.16 2014-08-28 13:52:32.000 240 21154.01 15.66 42844.70 47782.20 2014-08-28 13:52:33.000 240 21154.04 15.67 42844.75 47782.30 2014-08-28 13:52:34.000 240 21154.03 15.71 42844.80 47782.33 2014-08-28 13:52:35.000 240 21154.02 15.74 42844.81 47782.37 2014-08-28 13:52:36.000 240 21154.02 15.82 42844.83 47782.38 2014-08-28 13:52:37.000 240 21154.01 15.87 42844.79 47782.40 2014-08-28 13:52:38.000 240 21153.95 15.94 42844.77 47782.37 2014-08-28 13:52:39.000 240 21153.93 15.99 42844.78 47782.34 2014-08-28 13:52:40.000 240 21153.94 16.03 42844.78 47782.32 2014-08-28 13:52:41.000 240 21153.93 16.01 42844.75 47782.29 2014-08-28 13:52:42.000 240 21153.89 15.95 42844.74 47782.28 2014-08-28 13:52:43.000 240 21153.90 15.94 42844.76 47782.25 2014-08-28 13:52:44.000 240 21153.89 15.96 42844.74 47782.26 2014-08-28 13:52:45.000 240 21153.90 15.95 42844.72 47782.25 2014-08-28 13:52:46.000 240 21153.95 15.97 42844.72 47782.27 2014-08-28 13:52:47.000 240 21153.99 15.98 42844.74 47782.26 2014-08-28 13:52:48.000 240 21153.98 15.98 42844.76 47782.28 2014-08-28 13:52:49.000 240 21153.98 16.01 42844.77 47782.32 2014-08-28 13:52:50.000 240 21153.97 15.99 42844.79 47782.35 2014-08-28 13:52:51.000 240 21153.96 16.01 42844.78 47782.36 2014-08-28 13:52:52.000 240 21153.95 16.08 42844.81 47782.31 2014-08-28 13:52:53.000 240 21153.99 16.10 42844.77 47782.33 2014-08-28 13:52:54.000 240 21153.95 16.14 42844.77 47782.30 2014-08-28 13:52:55.000 240 21153.95 16.16 42844.76 47782.29 2014-08-28 13:52:56.000 240 21153.92 16.16 42844.74 47782.27 2014-08-28 13:52:57.000 240 21153.89 16.18 42844.76 47782.29 2014-08-28 13:52:58.000 240 21153.91 16.19 42844.79 47782.31 2014-08-28 13:52:59.000 240 21153.89 16.21 42844.79 47782.31 2014-08-28 13:53:00.000 240 21153.84 16.25 42844.82 47782.29 2014-08-28 13:53:01.000 240 21153.81 16.29 42844.79 47782.28 2014-08-28 13:53:02.000 240 21153.78 16.34 42844.78 47782.26 2014-08-28 13:53:03.000 240 21153.77 16.38 42844.75 47782.24 2014-08-28 13:53:04.000 240 21153.76 16.40 42844.72 47782.21 2014-08-28 13:53:05.000 240 21153.78 16.40 42844.74 47782.18 2014-08-28 13:53:06.000 240 21153.76 16.39 42844.74 47782.16 2014-08-28 13:53:07.000 240 21153.73 16.43 42844.72 47782.17 2014-08-28 13:53:08.000 240 21153.73 16.42 42844.67 47782.13 2014-08-28 13:53:09.000 240 21153.72 16.37 42844.65 47782.11 2014-08-28 13:53:10.000 240 21153.72 16.36 42844.66 47782.09 2014-08-28 13:53:11.000 240 21153.70 16.35 42844.63 47782.07 2014-08-28 13:53:12.000 240 21153.70 16.33 42844.63 47782.06 2014-08-28 13:53:13.000 240 21153.72 16.28 42844.62 47782.06 2014-08-28 13:53:14.000 240 21153.74 16.22 42844.60 47782.07 2014-08-28 13:53:15.000 240 21153.71 16.17 42844.62 47782.03 2014-08-28 13:53:16.000 240 21153.68 16.13 42844.60 47782.02 2014-08-28 13:53:17.000 240 21153.66 16.07 42844.64 47782.01 2014-08-28 13:53:18.000 240 21153.66 16.01 42844.60 47782.02 2014-08-28 13:53:19.000 240 21153.68 16.04 42844.57 47782.01 2014-08-28 13:53:20.000 240 21153.64 16.06 42844.62 47782.04 2014-08-28 13:53:21.000 240 21153.66 16.08 42844.64 47782.05 2014-08-28 13:53:22.000 240 21153.64 16.12 42844.64 47782.04 2014-08-28 13:53:23.000 240 21153.68 16.10 42844.64 47782.07 2014-08-28 13:53:24.000 240 21153.71 16.09 42844.66 47782.07 2014-08-28 13:53:25.000 240 21153.77 16.09 42844.70 47782.11 2014-08-28 13:53:26.000 240 21153.82 16.09 42844.69 47782.14 2014-08-28 13:53:27.000 240 21153.88 16.07 42844.69 47782.18 2014-08-28 13:53:28.000 240 21153.89 16.10 42844.73 47782.20 2014-08-28 13:53:29.000 240 21153.92 16.13 42844.68 47782.21 2014-08-28 13:53:30.000 240 21153.92 16.13 42844.66 47782.21 2014-08-28 13:53:31.000 240 21153.91 16.09 42844.63 47782.17 2014-08-28 13:53:32.000 240 21153.88 16.03 42844.65 47782.18 2014-08-28 13:53:33.000 240 21153.85 15.98 42844.66 47782.16 2014-08-28 13:53:34.000 240 21153.82 15.96 42844.63 47782.13 2014-08-28 13:53:35.000 240 21153.78 15.94 42844.66 47782.10 2014-08-28 13:53:36.000 240 21153.80 15.93 42844.62 47782.10 2014-08-28 13:53:37.000 240 21153.81 15.95 42844.62 47782.09 2014-08-28 13:53:38.000 240 21153.80 15.96 42844.57 47782.09 2014-08-28 13:53:39.000 240 21153.80 15.96 42844.57 47782.06 2014-08-28 13:53:40.000 240 21153.78 15.96 42844.51 47782.04 2014-08-28 13:53:41.000 240 21153.74 15.94 42844.52 47782.04 2014-08-28 13:53:42.000 240 21153.76 15.90 42844.52 47782.01 2014-08-28 13:53:43.000 240 21153.74 15.89 42844.50 47782.00 2014-08-28 13:53:44.000 240 21153.74 15.94 42844.46 47781.97 2014-08-28 13:53:45.000 240 21153.78 15.99 42844.49 47781.97 2014-08-28 13:53:46.000 240 21153.82 16.02 42844.51 47782.01 2014-08-28 13:53:47.000 240 21153.83 16.02 42844.54 47782.02 2014-08-28 13:53:48.000 240 21153.84 16.00 42844.56 47782.03 2014-08-28 13:53:49.000 240 21153.86 15.97 42844.57 47782.06 2014-08-28 13:53:50.000 240 21153.84 15.95 42844.61 47782.08 2014-08-28 13:53:51.000 240 21153.83 15.95 42844.67 47782.13 2014-08-28 13:53:52.000 240 21153.87 15.96 42844.73 47782.15 2014-08-28 13:53:53.000 240 21153.83 15.97 42844.71 47782.18 2014-08-28 13:53:54.000 240 21153.83 15.96 42844.69 47782.20 2014-08-28 13:53:55.000 240 21153.81 15.93 42844.70 47782.18 2014-08-28 13:53:56.000 240 21153.82 15.92 42844.68 47782.19 2014-08-28 13:53:57.000 240 21153.84 15.95 42844.64 47782.20 2014-08-28 13:53:58.000 240 21153.87 15.99 42844.67 47782.17 2014-08-28 13:53:59.000 240 21153.96 16.01 42844.68 47782.17 2014-08-28 13:54:00.000 240 21153.97 16.01 42844.65 47782.18 2014-08-28 13:54:01.000 240 21153.96 16.02 42844.66 47782.18 2014-08-28 13:54:02.000 240 21153.97 16.04 42844.66 47782.20 2014-08-28 13:54:03.000 240 21153.93 16.02 42844.68 47782.20 2014-08-28 13:54:04.000 240 21153.94 16.01 42844.69 47782.22 2014-08-28 13:54:05.000 240 21153.93 16.02 42844.73 47782.23 2014-08-28 13:54:06.000 240 21153.94 16.00 42844.72 47782.25 2014-08-28 13:54:07.000 240 21153.96 16.00 42844.78 47782.28 2014-08-28 13:54:08.000 240 21154.00 15.95 42844.83 47782.33 2014-08-28 13:54:09.000 240 21154.07 15.94 42844.81 47782.34 2014-08-28 13:54:10.000 240 21154.12 15.98 42844.85 47782.39 2014-08-28 13:54:11.000 240 21154.16 16.02 42844.82 47782.41 2014-08-28 13:54:12.000 240 21154.20 16.02 42844.79 47782.44 2014-08-28 13:54:13.000 240 21154.24 15.99 42844.83 47782.45 2014-08-28 13:54:14.000 240 21154.24 15.97 42844.84 47782.45 2014-08-28 13:54:15.000 240 21154.23 15.95 42844.85 47782.49 2014-08-28 13:54:16.000 240 21154.26 15.92 42844.89 47782.51 2014-08-28 13:54:17.000 240 21154.24 15.92 42844.88 47782.53 2014-08-28 13:54:18.000 240 21154.24 15.94 42844.91 47782.55 2014-08-28 13:54:19.000 240 21154.25 15.95 42844.90 47782.56 2014-08-28 13:54:20.000 240 21154.29 15.94 42844.90 47782.57 2014-08-28 13:54:21.000 240 21154.33 15.95 42844.90 47782.61 2014-08-28 13:54:22.000 240 21154.36 15.94 42844.95 47782.61 2014-08-28 13:54:23.000 240 21154.34 15.96 42844.97 47782.61 2014-08-28 13:54:24.000 240 21154.38 15.95 42844.97 47782.65 2014-08-28 13:54:25.000 240 21154.40 15.89 42845.00 47782.67 2014-08-28 13:54:26.000 240 21154.40 15.86 42845.01 47782.70 2014-08-28 13:54:27.000 240 21154.44 15.84 42845.09 47782.74 2014-08-28 13:54:28.000 240 21154.42 15.80 42845.07 47782.79 2014-08-28 13:54:29.000 240 21154.42 15.72 42845.12 47782.80 2014-08-28 13:54:30.000 240 21154.43 15.67 42845.13 47782.82 2014-08-28 13:54:31.000 240 21154.45 15.67 42845.12 47782.82 2014-08-28 13:54:32.000 240 21154.44 15.68 42845.12 47782.84 2014-08-28 13:54:33.000 240 21154.42 15.68 42845.12 47782.81 2014-08-28 13:54:34.000 240 21154.41 15.70 42845.06 47782.77 2014-08-28 13:54:35.000 240 21154.42 15.70 42845.01 47782.78 2014-08-28 13:54:36.000 240 21154.40 15.73 42844.98 47782.74 2014-08-28 13:54:37.000 240 21154.40 15.78 42844.96 47782.71 2014-08-28 13:54:38.000 240 21154.39 15.79 42844.95 47782.69 2014-08-28 13:54:39.000 240 21154.41 15.81 42844.95 47782.68 2014-08-28 13:54:40.000 240 21154.43 15.85 42844.95 47782.66 2014-08-28 13:54:41.000 240 21154.46 15.88 42844.95 47782.67 2014-08-28 13:54:42.000 240 21154.47 15.91 42844.88 47782.65 2014-08-28 13:54:43.000 240 21154.46 15.91 42844.90 47782.65 2014-08-28 13:54:44.000 240 21154.48 15.93 42844.92 47782.65 2014-08-28 13:54:45.000 240 21154.48 15.99 42844.90 47782.64 2014-08-28 13:54:46.000 240 21154.51 16.04 42844.88 47782.63 2014-08-28 13:54:47.000 240 21154.51 16.07 42844.88 47782.63 2014-08-28 13:54:48.000 240 21154.52 16.08 42844.89 47782.64 2014-08-28 13:54:49.000 240 21154.54 16.10 42844.85 47782.63 2014-08-28 13:54:50.000 240 21154.55 16.15 42844.88 47782.63 2014-08-28 13:54:51.000 240 21154.58 16.15 42844.87 47782.64 2014-08-28 13:54:52.000 240 21154.59 16.17 42844.88 47782.66 2014-08-28 13:54:53.000 240 21154.59 16.18 42844.87 47782.68 2014-08-28 13:54:54.000 240 21154.58 16.21 42844.86 47782.67 2014-08-28 13:54:55.000 240 21154.58 16.26 42844.85 47782.66 2014-08-28 13:54:56.000 240 21154.59 16.30 42844.83 47782.70 2014-08-28 13:54:57.000 240 21154.60 16.32 42844.83 47782.66 2014-08-28 13:54:58.000 240 21154.63 16.34 42844.83 47782.68 2014-08-28 13:54:59.000 240 21154.65 16.35 42844.80 47782.65 2014-08-28 13:55:00.000 240 21154.62 16.35 42844.80 47782.65 2014-08-28 13:55:01.000 240 21154.63 16.35 42844.80 47782.65 2014-08-28 13:55:02.000 240 21154.65 16.37 42844.83 47782.63 2014-08-28 13:55:03.000 240 21154.66 16.40 42844.82 47782.66 2014-08-28 13:55:04.000 240 21154.66 16.41 42844.80 47782.62 2014-08-28 13:55:05.000 240 21154.67 16.38 42844.77 47782.60 2014-08-28 13:55:06.000 240 21154.67 16.36 42844.75 47782.59 2014-08-28 13:55:07.000 240 21154.65 16.32 42844.76 47782.60 2014-08-28 13:55:08.000 240 21154.64 16.33 42844.76 47782.59 2014-08-28 13:55:09.000 240 21154.64 16.31 42844.76 47782.58 2014-08-28 13:55:10.000 240 21154.64 16.29 42844.78 47782.62 2014-08-28 13:55:11.000 240 21154.66 16.30 42844.81 47782.62 2014-08-28 13:55:12.000 240 21154.64 16.28 42844.83 47782.63 2014-08-28 13:55:13.000 240 21154.65 16.28 42844.81 47782.65 2014-08-28 13:55:14.000 240 21154.65 16.28 42844.82 47782.65 2014-08-28 13:55:15.000 240 21154.66 16.26 42844.86 47782.66 2014-08-28 13:55:16.000 240 21154.68 16.23 42844.90 47782.70 2014-08-28 13:55:17.000 240 21154.70 16.25 42844.91 47782.71 2014-08-28 13:55:18.000 240 21154.73 16.25 42844.91 47782.72 2014-08-28 13:55:19.000 240 21154.75 16.22 42844.91 47782.75 2014-08-28 13:55:20.000 240 21154.72 16.19 42844.90 47782.75 2014-08-28 13:55:21.000 240 21154.68 16.21 42844.92 47782.76 2014-08-28 13:55:22.000 240 21154.65 16.27 42844.90 47782.73 2014-08-28 13:55:23.000 240 21154.63 16.30 42844.91 47782.73 2014-08-28 13:55:24.000 240 21154.61 16.29 42844.90 47782.70 2014-08-28 13:55:25.000 240 21154.62 16.29 42844.87 47782.68 2014-08-28 13:55:26.000 240 21154.63 16.29 42844.85 47782.66 2014-08-28 13:55:27.000 240 21154.63 16.32 42844.79 47782.65 2014-08-28 13:55:28.000 240 21154.66 16.32 42844.78 47782.66 2014-08-28 13:55:29.000 240 21154.69 16.35 42844.80 47782.64 2014-08-28 13:55:30.000 240 21154.76 16.33 42844.79 47782.64 2014-08-28 13:55:31.000 240 21154.79 16.30 42844.77 47782.65 2014-08-28 13:55:32.000 240 21154.80 16.29 42844.77 47782.64 2014-08-28 13:55:33.000 240 21154.85 16.29 42844.77 47782.67 2014-08-28 13:55:34.000 240 21154.85 16.26 42844.79 47782.68 2014-08-28 13:55:35.000 240 21154.87 16.28 42844.75 47782.72 2014-08-28 13:55:36.000 240 21154.86 16.31 42844.77 47782.74 2014-08-28 13:55:37.000 240 21154.90 16.33 42844.78 47782.74 2014-08-28 13:55:38.000 240 21154.94 16.32 42844.81 47782.74 2014-08-28 13:55:39.000 240 21154.95 16.35 42844.79 47782.73 2014-08-28 13:55:40.000 240 21154.93 16.37 42844.79 47782.73 2014-08-28 13:55:41.000 240 21154.95 16.37 42844.75 47782.75 2014-08-28 13:55:42.000 240 21154.94 16.35 42844.75 47782.77 2014-08-28 13:55:43.000 240 21154.91 16.38 42844.77 47782.73 2014-08-28 13:55:44.000 240 21154.93 16.38 42844.75 47782.74 2014-08-28 13:55:45.000 240 21154.96 16.40 42844.74 47782.75 2014-08-28 13:55:46.000 240 21154.98 16.39 42844.75 47782.74 2014-08-28 13:55:47.000 240 21155.02 16.39 42844.75 47782.76 2014-08-28 13:55:48.000 240 21155.04 16.40 42844.74 47782.77 2014-08-28 13:55:49.000 240 21155.04 16.43 42844.74 47782.76 2014-08-28 13:55:50.000 240 21155.07 16.46 42844.75 47782.76 2014-08-28 13:55:51.000 240 21155.07 16.49 42844.75 47782.78 2014-08-28 13:55:52.000 240 21155.11 16.51 42844.72 47782.75 2014-08-28 13:55:53.000 240 21155.11 16.54 42844.69 47782.74 2014-08-28 13:55:54.000 240 21155.08 16.56 42844.69 47782.74 2014-08-28 13:55:55.000 240 21155.10 16.56 42844.71 47782.73 2014-08-28 13:55:56.000 240 21155.09 16.58 42844.71 47782.71 2014-08-28 13:55:57.000 240 21155.09 16.61 42844.67 47782.72 2014-08-28 13:55:58.000 240 21155.09 16.66 42844.67 47782.73 2014-08-28 13:55:59.000 240 21155.09 16.68 42844.67 47782.72 2014-08-28 13:56:00.000 240 21155.12 16.68 42844.67 47782.70 2014-08-28 13:56:01.000 240 21155.15 16.67 42844.69 47782.71 2014-08-28 13:56:02.000 240 21155.17 16.66 42844.66 47782.74 2014-08-28 13:56:03.000 240 21155.18 16.69 42844.65 47782.73 2014-08-28 13:56:04.000 240 21155.18 16.77 42844.62 47782.74 2014-08-28 13:56:05.000 240 21155.18 16.83 42844.59 47782.75 2014-08-28 13:56:06.000 240 21155.19 16.86 42844.58 47782.71 2014-08-28 13:56:07.000 240 21155.22 16.89 42844.54 47782.70 2014-08-28 13:56:08.000 240 21155.22 16.88 42844.54 47782.66 2014-08-28 13:56:09.000 240 21155.22 16.90 42844.52 47782.65 2014-08-28 13:56:10.000 240 21155.21 16.90 42844.51 47782.63 2014-08-28 13:56:11.000 240 21155.30 16.82 42844.54 47782.64 2014-08-28 13:56:12.000 240 21155.38 16.69 42844.61 47782.69 2014-08-28 13:56:13.000 240 21155.47 16.63 42844.60 47782.78 2014-08-28 13:56:14.000 240 21155.51 16.58 42844.67 47782.83 2014-08-28 13:56:15.000 240 21155.54 16.58 42844.75 47782.92 2014-08-28 13:56:16.000 240 21155.54 16.58 42844.79 47782.98 2014-08-28 13:56:17.000 240 21155.53 16.59 42844.79 47783.02 2014-08-28 13:56:18.000 240 21155.54 16.60 42844.78 47783.02 2014-08-28 13:56:19.000 240 21155.55 16.62 42844.78 47783.04 2014-08-28 13:56:20.000 240 21155.56 16.63 42844.75 47783.04 2014-08-28 13:56:21.000 240 21155.57 16.62 42844.77 47783.03 2014-08-28 13:56:22.000 240 21155.58 16.62 42844.82 47783.04 2014-08-28 13:56:23.000 240 21155.57 16.63 42844.83 47783.03 2014-08-28 13:56:24.000 240 21155.59 16.61 42844.79 47783.04 2014-08-28 13:56:25.000 240 21155.57 16.60 42844.77 47783.04 2014-08-28 13:56:26.000 240 21155.59 16.58 42844.78 47783.05 2014-08-28 13:56:27.000 240 21155.60 16.55 42844.79 47783.03 2014-08-28 13:56:28.000 240 21155.61 16.53 42844.82 47783.06 2014-08-28 13:56:29.000 240 21155.63 16.53 42844.83 47783.07 2014-08-28 13:56:30.000 240 21155.64 16.53 42844.85 47783.09 2014-08-28 13:56:31.000 240 21155.63 16.52 42844.84 47783.08 2014-08-28 13:56:32.000 240 21155.63 16.50 42844.82 47783.09 2014-08-28 13:56:33.000 240 21155.63 16.49 42844.84 47783.11 2014-08-28 13:56:34.000 240 21155.65 16.47 42844.84 47783.12 2014-08-28 13:56:35.000 240 21155.66 16.50 42844.84 47783.12 2014-08-28 13:56:36.000 240 21155.66 16.49 42844.83 47783.10 2014-08-28 13:56:37.000 240 21155.66 16.47 42844.86 47783.14 2014-08-28 13:56:38.000 240 21155.67 16.45 42844.89 47783.16 2014-08-28 13:56:39.000 240 21155.70 16.47 42844.90 47783.17 2014-08-28 13:56:40.000 240 21155.72 16.46 42844.90 47783.18 2014-08-28 13:56:41.000 240 21155.74 16.45 42844.90 47783.23 2014-08-28 13:56:42.000 240 21155.80 16.44 42844.91 47783.21 2014-08-28 13:56:43.000 240 21155.80 16.44 42844.92 47783.24 2014-08-28 13:56:44.000 240 21155.83 16.44 42844.94 47783.26 2014-08-28 13:56:45.000 240 21155.83 16.43 42844.96 47783.28 2014-08-28 13:56:46.000 240 21155.83 16.45 42844.95 47783.29 2014-08-28 13:56:47.000 240 21155.83 16.47 42844.96 47783.30 2014-08-28 13:56:48.000 240 21155.84 16.49 42844.96 47783.28 2014-08-28 13:56:49.000 240 21155.83 16.49 42844.97 47783.28 2014-08-28 13:56:50.000 240 21155.79 16.50 42844.97 47783.30 2014-08-28 13:56:51.000 240 21155.75 16.53 42844.98 47783.26 2014-08-28 13:56:52.000 240 21155.77 16.56 42844.96 47783.28 2014-08-28 13:56:53.000 240 21155.77 16.60 42844.92 47783.24 2014-08-28 13:56:54.000 240 21155.71 16.61 42844.89 47783.23 2014-08-28 13:56:55.000 240 21155.68 16.63 42844.87 47783.18 2014-08-28 13:56:56.000 240 21155.70 16.63 42844.87 47783.16 2014-08-28 13:56:57.000 240 21155.71 16.66 42844.87 47783.18 2014-08-28 13:56:58.000 240 21155.73 16.68 42844.84 47783.17 2014-08-28 13:56:59.000 240 21155.75 16.67 42844.87 47783.14 2014-08-28 13:57:00.000 240 21155.77 16.63 42844.86 47783.15 2014-08-28 13:57:01.000 240 21155.82 16.58 42844.85 47783.17 2014-08-28 13:57:02.000 240 21155.83 16.55 42844.90 47783.19 2014-08-28 13:57:03.000 240 21155.85 16.50 42844.91 47783.24 2014-08-28 13:57:04.000 240 21155.91 16.45 42844.93 47783.24 2014-08-28 13:57:05.000 240 21155.95 16.40 42844.98 47783.29 2014-08-28 13:57:06.000 240 21155.98 16.39 42845.03 47783.36 2014-08-28 13:57:07.000 240 21155.99 16.36 42845.07 47783.41 2014-08-28 13:57:08.000 240 21156.04 16.32 42845.08 47783.43 2014-08-28 13:57:09.000 240 21156.06 16.32 42845.10 47783.48 2014-08-28 13:57:10.000 240 21156.07 16.31 42845.12 47783.48 2014-08-28 13:57:11.000 240 21156.04 16.29 42845.15 47783.55 2014-08-28 13:57:12.000 240 21156.06 16.28 42845.18 47783.55 2014-08-28 13:57:13.000 240 21156.02 16.36 42845.14 47783.57 2014-08-28 13:57:14.000 240 21155.99 16.43 42845.10 47783.53 2014-08-28 13:57:15.000 240 21155.98 16.46 42845.07 47783.48 2014-08-28 13:57:16.000 240 21155.97 16.46 42845.04 47783.44 2014-08-28 13:57:17.000 240 21156.01 16.47 42845.05 47783.42 2014-08-28 13:57:18.000 240 21156.02 16.45 42845.01 47783.42 2014-08-28 13:57:19.000 240 21156.04 16.46 42845.02 47783.42 2014-08-28 13:57:20.000 240 21156.07 16.44 42845.03 47783.44 2014-08-28 13:57:21.000 240 21156.06 16.42 42845.04 47783.45 2014-08-28 13:57:22.000 240 21156.10 16.42 42845.02 47783.47 2014-08-28 13:57:23.000 240 21156.12 16.42 42845.04 47783.49 2014-08-28 13:57:24.000 240 21156.12 16.42 42845.07 47783.53 2014-08-28 13:57:25.000 240 21156.13 16.45 42845.10 47783.54 2014-08-28 13:57:26.000 240 21156.14 16.48 42845.11 47783.57 2014-08-28 13:57:27.000 240 21156.14 16.53 42845.08 47783.56 2014-08-28 13:57:28.000 240 21156.15 16.56 42845.07 47783.56 2014-08-28 13:57:29.000 240 21156.16 16.60 42845.05 47783.51 2014-08-28 13:57:30.000 240 21156.14 16.63 42845.00 47783.51 2014-08-28 13:57:31.000 240 21156.19 16.61 42844.97 47783.49 2014-08-28 13:57:32.000 240 21156.24 16.53 42844.97 47783.49 2014-08-28 13:57:33.000 240 21156.26 16.51 42845.00 47783.49 2014-08-28 13:57:34.000 240 21156.29 16.50 42845.01 47783.53 2014-08-28 13:57:35.000 240 21156.30 16.47 42845.03 47783.53 2014-08-28 13:57:36.000 240 21156.25 16.50 42845.04 47783.54 2014-08-28 13:57:37.000 240 21156.24 16.56 42844.99 47783.55 2014-08-28 13:57:38.000 240 21156.25 16.62 42844.95 47783.54 2014-08-28 13:57:39.000 240 21156.26 16.66 42844.92 47783.49 2014-08-28 13:57:40.000 240 21156.26 16.73 42844.87 47783.49 2014-08-28 13:57:41.000 240 21156.25 16.80 42844.85 47783.44 2014-08-28 13:57:42.000 240 21156.24 16.82 42844.81 47783.42 2014-08-28 13:57:43.000 240 21156.25 16.86 42844.75 47783.36 2014-08-28 13:57:44.000 240 21156.29 16.83 42844.75 47783.37 2014-08-28 13:57:45.000 240 21156.33 16.78 42844.80 47783.39 2014-08-28 13:57:46.000 240 21156.35 16.73 42844.81 47783.39 2014-08-28 13:57:47.000 240 21156.36 16.68 42844.88 47783.43 2014-08-28 13:57:48.000 240 21156.38 16.67 42844.91 47783.48 2014-08-28 13:57:49.000 240 21156.36 16.67 42844.92 47783.53 2014-08-28 13:57:50.000 240 21156.38 16.70 42844.90 47783.55 2014-08-28 13:57:51.000 240 21156.39 16.74 42844.92 47783.53 2014-08-28 13:57:52.000 240 21156.37 16.78 42844.95 47783.55 2014-08-28 13:57:53.000 240 21156.36 16.83 42844.95 47783.52 2014-08-28 13:57:54.000 240 21156.37 16.84 42844.94 47783.53 2014-08-28 13:57:55.000 240 21156.35 16.86 42844.94 47783.52 2014-08-28 13:57:56.000 240 21156.31 16.92 42844.90 47783.49 2014-08-28 13:57:57.000 240 21156.30 16.97 42844.83 47783.42 2014-08-28 13:57:58.000 240 21156.29 17.02 42844.79 47783.38 2014-08-28 13:57:59.000 240 21156.29 17.04 42844.77 47783.35 2014-08-28 13:58:00.000 240 21156.33 17.05 42844.73 47783.33 2014-08-28 13:58:01.000 240 21156.34 17.06 42844.68 47783.29 2014-08-28 13:58:02.000 240 21156.35 17.06 42844.68 47783.29 2014-08-28 13:58:03.000 240 21156.33 17.11 42844.68 47783.29 2014-08-28 13:58:04.000 240 21156.30 17.21 42844.66 47783.26 2014-08-28 13:58:05.000 240 21156.33 17.31 42844.61 47783.21 2014-08-28 13:58:06.000 240 21156.33 17.41 42844.53 47783.16 2014-08-28 13:58:07.000 240 21156.37 17.44 42844.43 47783.09 2014-08-28 13:58:08.000 240 21156.38 17.45 42844.39 47783.07 2014-08-28 13:58:09.000 240 21156.39 17.46 42844.39 47783.03 2014-08-28 13:58:10.000 240 21156.43 17.43 42844.39 47783.03 2014-08-28 13:58:11.000 240 21156.45 17.38 42844.38 47783.04 2014-08-28 13:58:12.000 240 21156.48 17.29 42844.39 47783.03 2014-08-28 13:58:13.000 240 21156.51 17.24 42844.42 47783.09 2014-08-28 13:58:14.000 240 21156.51 17.19 42844.48 47783.13 2014-08-28 13:58:15.000 240 21156.51 17.14 42844.55 47783.19 2014-08-28 13:58:16.000 240 21156.50 17.12 42844.57 47783.23 2014-08-28 13:58:17.000 240 21156.53 17.07 42844.59 47783.25 2014-08-28 13:58:18.000 240 21156.50 17.10 42844.62 47783.30 2014-08-28 13:58:19.000 240 21156.48 17.14 42844.64 47783.31 2014-08-28 13:58:20.000 240 21156.48 17.14 42844.63 47783.31 2014-08-28 13:58:21.000 240 21156.48 17.10 42844.62 47783.32 2014-08-28 13:58:22.000 240 21156.45 17.11 42844.67 47783.32 2014-08-28 13:58:23.000 240 21156.47 17.11 42844.63 47783.31 2014-08-28 13:58:24.000 240 21156.48 17.13 42844.62 47783.32 2014-08-28 13:58:25.000 240 21156.46 17.17 42844.65 47783.34 2014-08-28 13:58:26.000 240 21156.47 17.17 42844.64 47783.33 2014-08-28 13:58:27.000 240 21156.50 17.17 42844.64 47783.33 2014-08-28 13:58:28.000 240 21156.50 17.11 42844.65 47783.32 2014-08-28 13:58:29.000 240 21156.53 17.05 42844.69 47783.34 2014-08-28 13:58:30.000 240 21156.54 16.99 42844.75 47783.37 2014-08-28 13:58:31.000 240 21156.54 16.99 42844.77 47783.43 2014-08-28 13:58:32.000 240 21156.59 16.95 42844.81 47783.48 2014-08-28 13:58:33.000 240 21156.63 16.97 42844.84 47783.50 2014-08-28 13:58:34.000 240 21156.67 16.96 42844.84 47783.54 2014-08-28 13:58:35.000 240 21156.67 16.95 42844.86 47783.59 2014-08-28 13:58:36.000 240 21156.68 17.00 42844.86 47783.61 2014-08-28 13:58:37.000 240 21156.73 17.04 42844.87 47783.60 2014-08-28 13:58:38.000 240 21156.86 17.10 42844.85 47783.62 2014-08-28 13:58:39.000 240 21156.95 17.14 42844.80 47783.65 2014-08-28 13:58:40.000 240 21157.03 17.17 42844.74 47783.64 2014-08-28 13:58:41.000 240 21157.07 17.18 42844.72 47783.64 2014-08-28 13:58:42.000 240 21157.10 17.17 42844.72 47783.63 2014-08-28 13:58:43.000 240 21157.15 17.19 42844.69 47783.63 2014-08-28 13:58:44.000 240 21157.16 17.19 42844.66 47783.64 2014-08-28 13:58:45.000 240 21157.17 17.17 42844.68 47783.62 2014-08-28 13:58:46.000 240 21157.19 17.13 42844.66 47783.64 2014-08-28 13:58:47.000 240 21157.20 17.09 42844.66 47783.64 2014-08-28 13:58:48.000 240 21157.21 17.04 42844.69 47783.65 2014-08-28 13:58:49.000 240 21157.21 17.04 42844.71 47783.68 2014-08-28 13:58:50.000 240 21157.24 17.01 42844.72 47783.69 2014-08-28 13:58:51.000 240 21157.18 16.99 42844.75 47783.70 2014-08-28 13:58:52.000 240 21157.16 16.97 42844.76 47783.68 2014-08-28 13:58:53.000 240 21157.12 16.94 42844.76 47783.72 2014-08-28 13:58:54.000 240 21157.15 16.97 42844.79 47783.73 2014-08-28 13:58:55.000 240 21157.14 16.96 42844.80 47783.74 2014-08-28 13:58:56.000 240 21157.14 16.89 42844.84 47783.75 2014-08-28 13:58:57.000 240 21157.06 16.88 42844.89 47783.77 2014-08-28 13:58:58.000 240 21157.01 16.89 42844.90 47783.77 2014-08-28 13:58:59.000 240 21156.99 16.87 42844.90 47783.76 2014-08-28 13:59:00.000 240 21156.98 16.87 42844.95 47783.77 2014-08-28 13:59:01.000 240 21156.99 16.84 42844.94 47783.80 2014-08-28 13:59:02.000 240 21156.97 16.82 42844.90 47783.78 2014-08-28 13:59:03.000 240 21157.00 16.79 42844.93 47783.80 2014-08-28 13:59:04.000 240 21157.07 16.80 42844.99 47783.82 2014-08-28 13:59:05.000 240 21157.09 16.79 42844.98 47783.86 2014-08-28 13:59:06.000 240 21157.09 16.84 42844.96 47783.86 2014-08-28 13:59:07.000 240 21157.10 16.85 42844.94 47783.86 2014-08-28 13:59:08.000 240 21157.11 16.87 42844.90 47783.83 2014-08-28 13:59:09.000 240 21157.13 16.85 42844.89 47783.82 2014-08-28 13:59:10.000 240 21157.10 16.85 42844.82 47783.74 2014-08-28 13:59:11.000 240 21157.09 16.82 42844.83 47783.76 2014-08-28 13:59:12.000 240 21157.09 16.79 42844.83 47783.75 2014-08-28 13:59:13.000 240 21157.09 16.78 42844.85 47783.77 2014-08-28 13:59:14.000 240 21157.05 16.75 42844.89 47783.73 2014-08-28 13:59:15.000 240 21157.04 16.77 42844.88 47783.75 2014-08-28 13:59:16.000 240 21157.05 16.75 42844.89 47783.75 2014-08-28 13:59:17.000 240 21157.08 16.72 42844.94 47783.76 2014-08-28 13:59:18.000 240 21157.09 16.66 42844.94 47783.81 2014-08-28 13:59:19.000 240 21157.11 16.63 42844.96 47783.85 2014-08-28 13:59:20.000 240 21157.16 16.61 42844.97 47783.89 2014-08-28 13:59:21.000 240 21157.19 16.63 42844.99 47783.92 2014-08-28 13:59:22.000 240 21157.25 16.62 42845.02 47783.96 2014-08-28 13:59:23.000 240 21157.24 16.61 42845.03 47783.98 2014-08-28 13:59:24.000 240 21157.25 16.61 42845.05 47784.02 2014-08-28 13:59:25.000 240 21157.29 16.59 42845.07 47784.01 2014-08-28 13:59:26.000 240 21157.29 16.56 42845.12 47784.05 2014-08-28 13:59:27.000 240 21157.33 16.53 42845.15 47784.09 2014-08-28 13:59:28.000 240 21157.33 16.50 42845.15 47784.13 2014-08-28 13:59:29.000 240 21157.36 16.47 42845.20 47784.15 2014-08-28 13:59:30.000 240 21157.37 16.48 42845.20 47784.20 2014-08-28 13:59:31.000 240 21157.41 16.43 42845.23 47784.22 2014-08-28 13:59:32.000 240 21157.45 16.42 42845.28 47784.26 2014-08-28 13:59:33.000 240 21157.46 16.43 42845.32 47784.31 2014-08-28 13:59:34.000 240 21157.48 16.39 42845.32 47784.35 2014-08-28 13:59:35.000 240 21157.50 16.38 42845.36 47784.38 2014-08-28 13:59:36.000 240 21157.48 16.35 42845.38 47784.39 2014-08-28 13:59:37.000 240 21157.53 16.36 42845.40 47784.45 2014-08-28 13:59:38.000 240 21157.54 16.37 42845.43 47784.43 2014-08-28 13:59:39.000 240 21157.54 16.39 42845.41 47784.48 2014-08-28 13:59:40.000 240 21157.54 16.42 42845.42 47784.47 2014-08-28 13:59:41.000 240 21157.52 16.42 42845.42 47784.48 2014-08-28 13:59:42.000 240 21157.52 16.44 42845.42 47784.49 2014-08-28 13:59:43.000 240 21157.49 16.49 42845.46 47784.47 2014-08-28 13:59:44.000 240 21157.51 16.49 42845.43 47784.48 2014-08-28 13:59:45.000 240 21157.52 16.48 42845.44 47784.48 2014-08-28 13:59:46.000 240 21157.55 16.54 42845.40 47784.46 2014-08-28 13:59:47.000 240 21157.56 16.64 42845.36 47784.50 2014-08-28 13:59:48.000 240 21157.59 16.68 42845.35 47784.47 2014-08-28 13:59:49.000 240 21157.60 16.67 42845.32 47784.46 2014-08-28 13:59:50.000 240 21157.59 16.65 42845.33 47784.43 2014-08-28 13:59:51.000 240 21157.56 16.63 42845.36 47784.43 2014-08-28 13:59:52.000 240 21157.54 16.67 42845.36 47784.42 2014-08-28 13:59:53.000 240 21157.53 16.69 42845.34 47784.42 2014-08-28 13:59:54.000 240 21157.53 16.72 42845.32 47784.42 2014-08-28 13:59:55.000 240 21157.52 16.76 42845.30 47784.40 2014-08-28 13:59:56.000 240 21157.50 16.79 42845.30 47784.40 2014-08-28 13:59:57.000 240 21157.49 16.83 42845.32 47784.37 2014-08-28 13:59:58.000 240 21157.50 16.87 42845.29 47784.38 2014-08-28 13:59:59.000 240 21157.50 16.91 42845.26 47784.35 2014-08-28 14:00:00.000 240 21157.49 16.93 42845.27 47784.37 2014-08-28 14:00:01.000 240 21157.51 16.94 42845.28 47784.36 2014-08-28 14:00:02.000 240 21157.51 16.96 42845.27 47784.37 2014-08-28 14:00:03.000 240 21157.53 16.96 42845.31 47784.33 2014-08-28 14:00:04.000 240 21157.50 16.98 42845.28 47784.35 2014-08-28 14:00:05.000 240 21157.49 17.01 42845.25 47784.33 2014-08-28 14:00:06.000 240 21157.49 17.04 42845.26 47784.33 2014-08-28 14:00:07.000 240 21157.49 17.04 42845.28 47784.32 2014-08-28 14:00:08.000 240 21157.48 17.03 42845.25 47784.32 2014-08-28 14:00:09.000 240 21157.47 17.03 42845.25 47784.31 2014-08-28 14:00:10.000 240 21157.46 17.03 42845.24 47784.30 2014-08-28 14:00:11.000 240 21157.46 17.02 42845.22 47784.28 2014-08-28 14:00:12.000 240 21157.44 17.02 42845.17 47784.22 2014-08-28 14:00:13.000 240 21157.45 17.03 42845.15 47784.21 2014-08-28 14:00:14.000 240 21157.47 17.03 42845.09 47784.19 2014-08-28 14:00:15.000 240 21157.51 17.05 42845.09 47784.19 2014-08-28 14:00:16.000 240 21157.52 17.05 42845.09 47784.15 2014-08-28 14:00:17.000 240 21157.50 17.05 42845.07 47784.14 2014-08-28 14:00:18.000 240 21157.49 17.04 42845.05 47784.14 2014-08-28 14:00:19.000 240 21157.50 17.09 42845.04 47784.13 2014-08-28 14:00:20.000 240 21157.48 17.13 42845.06 47784.14 2014-08-28 14:00:21.000 240 21157.50 17.11 42845.05 47784.15 2014-08-28 14:00:22.000 240 21157.52 17.06 42845.07 47784.14 2014-08-28 14:00:23.000 240 21157.55 17.03 42845.08 47784.16 2014-08-28 14:00:24.000 240 21157.53 17.01 42845.14 47784.19 2014-08-28 14:00:25.000 240 21157.54 17.01 42845.17 47784.23 2014-08-28 14:00:26.000 240 21157.53 17.03 42845.21 47784.27 2014-08-28 14:00:27.000 240 21157.56 17.04 42845.24 47784.28 2014-08-28 14:00:28.000 240 21157.55 17.03 42845.21 47784.31 2014-08-28 14:00:29.000 240 21157.57 17.01 42845.19 47784.31 2014-08-28 14:00:30.000 240 21157.57 16.97 42845.20 47784.34 2014-08-28 14:00:31.000 240 21157.56 16.94 42845.24 47784.34 2014-08-28 14:00:32.000 240 21157.57 16.89 42845.25 47784.36 2014-08-28 14:00:33.000 240 21157.56 16.87 42845.29 47784.38 2014-08-28 14:00:34.000 240 21157.57 16.85 42845.26 47784.36 2014-08-28 14:00:35.000 240 21157.53 16.82 42845.29 47784.36 2014-08-28 14:00:36.000 240 21157.51 16.80 42845.27 47784.37 2014-08-28 14:00:37.000 240 21157.50 16.77 42845.27 47784.34 2014-08-28 14:00:38.000 240 21157.51 16.71 42845.27 47784.32 2014-08-28 14:00:39.000 240 21157.50 16.69 42845.31 47784.31 2014-08-28 14:00:40.000 240 21157.51 16.70 42845.27 47784.31 2014-08-28 14:00:41.000 240 21157.50 16.69 42845.24 47784.30 2014-08-28 14:00:42.000 240 21157.48 16.67 42845.26 47784.29 2014-08-28 14:00:43.000 240 21157.44 16.66 42845.28 47784.28 2014-08-28 14:00:44.000 240 21157.49 16.66 42845.26 47784.31 2014-08-28 14:00:45.000 240 21157.48 16.68 42845.26 47784.29 2014-08-28 14:00:46.000 240 21157.47 16.68 42845.25 47784.34 2014-08-28 14:00:47.000 240 21157.48 16.70 42845.25 47784.31 2014-08-28 14:00:48.000 240 21157.48 16.72 42845.24 47784.28 2014-08-28 14:00:49.000 240 21157.48 16.76 42845.25 47784.29 2014-08-28 14:00:50.000 240 21157.49 16.75 42845.22 47784.24 2014-08-28 14:00:51.000 240 21157.48 16.78 42845.21 47784.25 2014-08-28 14:00:52.000 240 21157.51 16.79 42845.17 47784.22 2014-08-28 14:00:53.000 240 21157.51 16.83 42845.15 47784.20 2014-08-28 14:00:54.000 240 21157.50 16.89 42845.16 47784.19 2014-08-28 14:00:55.000 240 21157.52 16.89 42845.15 47784.18 2014-08-28 14:00:56.000 240 21157.55 16.93 42845.13 47784.21 2014-08-28 14:00:57.000 240 21157.57 17.02 42845.11 47784.20 2014-08-28 14:00:58.000 240 21157.59 17.04 42845.14 47784.21 2014-08-28 14:00:59.000 240 21157.63 17.07 42845.17 47784.21 2014-08-28 14:01:00.000 240 21157.62 17.11 42845.14 47784.22 2014-08-28 14:01:01.000 240 21157.64 17.12 42845.15 47784.23 2014-08-28 14:01:02.000 240 21157.73 17.04 42845.18 47784.25 2014-08-28 14:01:03.000 240 21157.80 16.98 42845.20 47784.31 2014-08-28 14:01:04.000 240 21157.87 16.96 42845.24 47784.42 2014-08-28 14:01:05.000 240 21157.88 16.97 42845.28 47784.46 2014-08-28 14:01:06.000 240 21157.89 16.96 42845.30 47784.51 2014-08-28 14:01:07.000 240 21157.87 16.96 42845.29 47784.52 2014-08-28 14:01:08.000 240 21157.83 16.96 42845.34 47784.55 2014-08-28 14:01:09.000 240 21157.80 16.98 42845.37 47784.53 2014-08-28 14:01:10.000 240 21157.77 17.01 42845.35 47784.53 2014-08-28 14:01:11.000 240 21157.77 17.07 42845.33 47784.52 2014-08-28 14:01:12.000 240 21157.75 17.10 42845.32 47784.48 2014-08-28 14:01:13.000 240 21157.71 17.14 42845.30 47784.44 2014-08-28 14:01:14.000 240 21157.67 17.17 42845.27 47784.42 2014-08-28 14:01:15.000 240 21157.62 17.19 42845.24 47784.40 2014-08-28 14:01:16.000 240 21157.61 17.17 42845.23 47784.34 2014-08-28 14:01:17.000 240 21157.61 17.15 42845.22 47784.34 2014-08-28 14:01:18.000 240 21157.62 17.13 42845.22 47784.33 2014-08-28 14:01:19.000 240 21157.61 17.11 42845.23 47784.37 2014-08-28 14:01:20.000 240 21157.62 17.13 42845.27 47784.38 2014-08-28 14:01:21.000 240 21157.60 17.15 42845.28 47784.38 2014-08-28 14:01:22.000 240 21157.62 17.15 42845.28 47784.38 2014-08-28 14:01:23.000 240 21157.64 17.16 42845.29 47784.38 2014-08-28 14:01:24.000 240 21157.63 17.16 42845.28 47784.40 2014-08-28 14:01:25.000 240 21157.65 17.20 42845.28 47784.37 2014-08-28 14:01:26.000 240 21157.67 17.22 42845.25 47784.38 2014-08-28 14:01:27.000 240 21157.71 17.20 42845.26 47784.40 2014-08-28 14:01:28.000 240 21157.74 17.19 42845.24 47784.39 2014-08-28 14:01:29.000 240 21157.78 17.20 42845.21 47784.39 2014-08-28 14:01:30.000 240 21157.77 17.22 42845.20 47784.39 2014-08-28 14:01:31.000 240 21157.76 17.24 42845.17 47784.38 2014-08-28 14:01:32.000 240 21157.77 17.25 42845.11 47784.36 2014-08-28 14:01:33.000 240 21157.76 17.25 42845.11 47784.34 2014-08-28 14:01:34.000 240 21157.73 17.25 42845.12 47784.33 2014-08-28 14:01:35.000 240 21157.70 17.22 42845.12 47784.32 2014-08-28 14:01:36.000 240 21157.70 17.20 42845.15 47784.32 2014-08-28 14:01:37.000 240 21157.73 17.23 42845.16 47784.31 2014-08-28 14:01:38.000 240 21157.69 17.22 42845.18 47784.32 2014-08-28 14:01:39.000 240 21157.68 17.22 42845.18 47784.32 2014-08-28 14:01:40.000 240 21157.69 17.24 42845.17 47784.33 2014-08-28 14:01:41.000 240 21157.69 17.26 42845.16 47784.33 2014-08-28 14:01:42.000 240 21157.69 17.29 42845.14 47784.33 2014-08-28 14:01:43.000 240 21157.70 17.30 42845.18 47784.33 2014-08-28 14:01:44.000 240 21157.68 17.26 42845.19 47784.34 2014-08-28 14:01:45.000 240 21157.72 17.22 42845.20 47784.35 2014-08-28 14:01:46.000 240 21157.71 17.25 42845.23 47784.38 2014-08-28 14:01:47.000 240 21157.69 17.26 42845.26 47784.38 2014-08-28 14:01:48.000 240 21157.64 17.27 42845.26 47784.41 2014-08-28 14:01:49.000 240 21157.63 17.28 42845.32 47784.41 2014-08-28 14:01:50.000 240 21157.58 17.28 42845.34 47784.40 2014-08-28 14:01:51.000 240 21157.56 17.32 42845.30 47784.38 2014-08-28 14:01:52.000 240 21157.56 17.33 42845.28 47784.39 2014-08-28 14:01:53.000 240 21157.55 17.35 42845.30 47784.39 2014-08-28 14:01:54.000 240 21157.53 17.36 42845.29 47784.38 2014-08-28 14:01:55.000 240 21157.53 17.40 42845.31 47784.37 2014-08-28 14:01:56.000 240 21157.55 17.44 42845.33 47784.36 2014-08-28 14:01:57.000 240 21157.55 17.47 42845.29 47784.35 2014-08-28 14:01:58.000 240 21157.53 17.49 42845.26 47784.34 2014-08-28 14:01:59.000 240 21157.48 17.50 42845.26 47784.34 2014-08-28 14:02:00.000 240 21157.51 17.50 42845.24 47784.32 2014-08-28 14:02:01.000 240 21157.52 17.50 42845.23 47784.32 2014-08-28 14:02:02.000 240 21157.52 17.49 42845.21 47784.30 2014-08-28 14:02:03.000 240 21157.50 17.50 42845.20 47784.29 2014-08-28 14:02:04.000 240 21157.48 17.51 42845.18 47784.29 2014-08-28 14:02:05.000 240 21157.47 17.52 42845.18 47784.27 2014-08-28 14:02:06.000 240 21157.47 17.55 42845.23 47784.27 2014-08-28 14:02:07.000 240 21157.44 17.57 42845.24 47784.27 2014-08-28 14:02:08.000 240 21157.42 17.57 42845.26 47784.24 2014-08-28 14:02:09.000 240 21157.41 17.57 42845.23 47784.27 2014-08-28 14:02:10.000 240 21157.41 17.56 42845.24 47784.26 2014-08-28 14:02:11.000 240 21157.38 17.52 42845.27 47784.27 2014-08-28 14:02:12.000 240 21157.35 17.49 42845.24 47784.27 2014-08-28 14:02:13.000 240 21157.32 17.46 42845.29 47784.26 2014-08-28 14:02:14.000 240 21157.31 17.44 42845.29 47784.28 2014-08-28 14:02:15.000 240 21157.32 17.41 42845.29 47784.30 2014-08-28 14:02:16.000 240 21157.35 17.40 42845.31 47784.31 2014-08-28 14:02:17.000 240 21157.37 17.40 42845.34 47784.32 2014-08-28 14:02:18.000 240 21157.37 17.40 42845.35 47784.33 2014-08-28 14:02:19.000 240 21157.43 17.42 42845.33 47784.34 2014-08-28 14:02:20.000 240 21157.44 17.46 42845.33 47784.33 2014-08-28 14:02:21.000 240 21157.47 17.47 42845.32 47784.34 2014-08-28 14:02:22.000 240 21157.47 17.44 42845.29 47784.34 2014-08-28 14:02:23.000 240 21157.46 17.43 42845.29 47784.32 2014-08-28 14:02:24.000 240 21157.49 17.38 42845.29 47784.34 2014-08-28 14:02:25.000 240 21157.47 17.39 42845.29 47784.33 2014-08-28 14:02:26.000 240 21157.50 17.36 42845.27 47784.35 2014-08-28 14:02:27.000 240 21157.49 17.34 42845.29 47784.31 2014-08-28 14:02:28.000 240 21157.50 17.32 42845.29 47784.32 2014-08-28 14:02:29.000 240 21157.53 17.32 42845.26 47784.33 2014-08-28 14:02:30.000 240 21157.52 17.30 42845.27 47784.31 2014-08-28 14:02:31.000 240 21157.53 17.27 42845.27 47784.32 2014-08-28 14:02:32.000 240 21157.54 17.26 42845.27 47784.32 2014-08-28 14:02:33.000 240 21157.56 17.21 42845.31 47784.35 2014-08-28 14:02:34.000 240 21157.62 17.11 42845.33 47784.38 2014-08-28 14:02:35.000 240 21157.65 17.05 42845.36 47784.44 2014-08-28 14:02:36.000 240 21157.69 17.00 42845.43 47784.49 2014-08-28 14:02:37.000 240 21157.74 16.97 42845.46 47784.54 2014-08-28 14:02:38.000 240 21157.79 16.95 42845.48 47784.61 2014-08-28 14:02:39.000 240 21157.85 16.92 42845.48 47784.62 2014-08-28 14:02:40.000 240 21157.89 16.91 42845.49 47784.70 2014-08-28 14:02:41.000 240 21157.89 16.95 42845.50 47784.73 2014-08-28 14:02:42.000 240 21157.82 17.01 42845.47 47784.70 2014-08-28 14:02:43.000 240 21157.76 17.04 42845.42 47784.65 2014-08-28 14:02:44.000 240 21157.75 17.07 42845.40 47784.62 2014-08-28 14:02:45.000 240 21157.71 17.08 42845.35 47784.56 2014-08-28 14:02:46.000 240 21157.67 17.07 42845.30 47784.51 2014-08-28 14:02:47.000 240 21157.67 17.05 42845.30 47784.48 2014-08-28 14:02:48.000 240 21157.64 17.02 42845.31 47784.47 2014-08-28 14:02:49.000 240 21157.64 16.97 42845.30 47784.41 2014-08-28 14:02:50.000 240 21157.65 16.93 42845.29 47784.40 2014-08-28 14:02:51.000 240 21157.63 16.89 42845.28 47784.39 2014-08-28 14:02:52.000 240 21157.63 16.89 42845.27 47784.39 2014-08-28 14:02:53.000 240 21157.60 16.87 42845.26 47784.36 2014-08-28 14:02:54.000 240 21157.56 16.89 42845.26 47784.36 2014-08-28 14:02:55.000 240 21157.49 16.92 42845.22 47784.29 2014-08-28 14:02:56.000 240 21157.50 16.92 42845.19 47784.29 2014-08-28 14:02:57.000 240 21157.52 16.91 42845.18 47784.27 2014-08-28 14:02:58.000 240 21157.54 16.93 42845.23 47784.28 2014-08-28 14:02:59.000 240 21157.55 16.95 42845.24 47784.27 2014-08-28 14:03:00.000 240 21157.53 16.96 42845.22 47784.29 2014-08-28 14:03:01.000 240 21157.55 16.95 42845.18 47784.28 2014-08-28 14:03:02.000 240 21157.55 16.97 42845.17 47784.26 2014-08-28 14:03:03.000 240 21157.57 17.00 42845.16 47784.26 2014-08-28 14:03:04.000 240 21157.59 17.00 42845.14 47784.26 2014-08-28 14:03:05.000 240 21157.61 16.98 42845.11 47784.26 2014-08-28 14:03:06.000 240 21157.64 16.97 42845.11 47784.28 2014-08-28 14:03:07.000 240 21157.65 16.96 42845.12 47784.26 2014-08-28 14:03:08.000 240 21157.67 16.98 42845.13 47784.28 2014-08-28 14:03:09.000 240 21157.67 17.00 42845.16 47784.27 2014-08-28 14:03:10.000 240 21157.69 17.01 42845.16 47784.30 2014-08-28 14:03:11.000 240 21157.71 16.99 42845.17 47784.31 2014-08-28 14:03:12.000 240 21157.72 16.99 42845.15 47784.31 2014-08-28 14:03:13.000 240 21157.75 16.98 42845.15 47784.33 2014-08-28 14:03:14.000 240 21157.77 16.96 42845.15 47784.33 2014-08-28 14:03:15.000 240 21157.80 16.97 42845.12 47784.35 2014-08-28 14:03:16.000 240 21157.76 17.00 42845.16 47784.32 2014-08-28 14:03:17.000 240 21157.77 16.95 42845.16 47784.35 2014-08-28 14:03:18.000 240 21157.78 16.91 42845.19 47784.34 2014-08-28 14:03:19.000 240 21157.77 16.91 42845.19 47784.36 2014-08-28 14:03:20.000 240 21157.80 16.90 42845.20 47784.38 2014-08-28 14:03:21.000 240 21157.78 16.90 42845.23 47784.40 2014-08-28 14:03:22.000 240 21157.79 16.90 42845.25 47784.40 2014-08-28 14:03:23.000 240 21157.80 16.93 42845.21 47784.39 2014-08-28 14:03:24.000 240 21157.77 16.96 42845.17 47784.38 2014-08-28 14:03:25.000 240 21157.78 16.97 42845.16 47784.37 2014-08-28 14:03:26.000 240 21157.78 16.96 42845.16 47784.37 2014-08-28 14:03:27.000 240 21157.81 16.99 42845.13 47784.34 2014-08-28 14:03:28.000 240 21157.83 17.01 42845.10 47784.35 2014-08-28 14:03:29.000 240 21157.83 17.03 42845.07 47784.29 2014-08-28 14:03:30.000 240 21157.81 17.02 42845.08 47784.31 2014-08-28 14:03:31.000 240 21157.90 16.97 42845.06 47784.28 2014-08-28 14:03:32.000 240 21157.97 16.93 42845.06 47784.31 2014-08-28 14:03:33.000 240 21157.94 16.92 42845.06 47784.32 2014-08-28 14:03:34.000 240 21157.98 16.92 42845.10 47784.35 2014-08-28 14:03:35.000 240 21158.00 16.93 42845.14 47784.38 2014-08-28 14:03:36.000 240 21158.01 16.92 42845.10 47784.41 2014-08-28 14:03:37.000 240 21158.02 16.91 42845.11 47784.39 2014-08-28 14:03:38.000 240 21158.04 16.91 42845.10 47784.41 2014-08-28 14:03:39.000 240 21158.03 16.88 42845.10 47784.42 2014-08-28 14:03:40.000 240 21158.05 16.90 42845.13 47784.42 2014-08-28 14:03:41.000 240 21158.05 16.91 42845.09 47784.39 2014-08-28 14:03:42.000 240 21158.05 16.91 42845.10 47784.43 2014-08-28 14:03:43.000 240 21158.01 16.91 42845.10 47784.41 2014-08-28 14:03:44.000 240 21158.01 16.89 42845.10 47784.39 2014-08-28 14:03:45.000 240 21158.00 16.89 42845.10 47784.40 2014-08-28 14:03:46.000 240 21158.01 16.86 42845.11 47784.41 2014-08-28 14:03:47.000 240 21158.04 16.86 42845.13 47784.38 2014-08-28 14:03:48.000 240 21158.08 16.88 42845.09 47784.39 2014-08-28 14:03:49.000 240 21158.07 16.85 42845.07 47784.39 2014-08-28 14:03:50.000 240 21158.05 16.85 42845.11 47784.40 2014-08-28 14:03:51.000 240 21158.04 16.83 42845.08 47784.43 2014-08-28 14:03:52.000 240 21158.05 16.81 42845.11 47784.39 2014-08-28 14:03:53.000 240 21158.07 16.84 42845.06 47784.39 2014-08-28 14:03:54.000 240 21158.08 16.90 42845.06 47784.40 2014-08-28 14:03:55.000 240 21158.09 16.93 42845.04 47784.40 2014-08-28 14:03:56.000 240 21158.06 16.95 42845.02 47784.36 2014-08-28 14:03:57.000 240 21158.08 16.98 42845.01 47784.34 2014-08-28 14:03:58.000 240 21158.13 17.03 42844.98 47784.32 2014-08-28 14:03:59.000 240 21158.17 17.08 42844.93 47784.32 2014-08-28 14:04:00.000 240 21158.21 17.06 42844.86 47784.31 2014-08-28 14:04:01.000 240 21158.28 17.00 42844.87 47784.30 2014-08-28 14:04:02.000 240 21158.30 16.95 42844.89 47784.36 2014-08-28 14:04:03.000 240 21158.30 16.89 42844.96 47784.36 2014-08-28 14:04:04.000 240 21158.27 16.83 42844.99 47784.40 2014-08-28 14:04:05.000 240 21158.28 16.83 42845.00 47784.42 2014-08-28 14:04:06.000 240 21158.31 16.84 42845.07 47784.46 2014-08-28 14:04:07.000 240 21158.31 16.87 42845.09 47784.48 2014-08-28 14:04:08.000 240 21158.32 16.87 42845.10 47784.50 2014-08-28 14:04:09.000 240 21158.31 16.91 42845.07 47784.51 2014-08-28 14:04:10.000 240 21158.35 16.92 42845.09 47784.50 2014-08-28 14:04:11.000 240 21158.36 16.92 42845.07 47784.51 2014-08-28 14:04:12.000 240 21158.35 16.92 42845.06 47784.51 2014-08-28 14:04:13.000 240 21158.34 16.93 42845.06 47784.51 2014-08-28 14:04:14.000 240 21158.35 16.91 42845.06 47784.50 2014-08-28 14:04:15.000 240 21158.35 16.90 42845.04 47784.51 2014-08-28 14:04:16.000 240 21158.35 16.89 42845.06 47784.52 2014-08-28 14:04:17.000 240 21158.37 16.87 42845.07 47784.55 2014-08-28 14:04:18.000 240 21158.39 16.87 42845.08 47784.54 2014-08-28 14:04:19.000 240 21158.38 16.87 42845.08 47784.54 2014-08-28 14:04:20.000 240 21158.40 16.89 42845.08 47784.54 2014-08-28 14:04:21.000 240 21158.37 16.88 42845.04 47784.54 2014-08-28 14:04:22.000 240 21158.38 16.90 42845.04 47784.54 2014-08-28 14:04:23.000 240 21158.36 16.96 42845.04 47784.54 2014-08-28 14:04:24.000 240 21158.34 17.01 42845.04 47784.52 2014-08-28 14:04:25.000 240 21158.35 17.01 42845.03 47784.52 2014-08-28 14:04:26.000 240 21158.37 17.00 42845.00 47784.48 2014-08-28 14:04:27.000 240 21158.37 17.02 42845.02 47784.49 2014-08-28 14:04:28.000 240 21158.39 16.98 42845.04 47784.48 2014-08-28 14:04:29.000 240 21158.38 16.98 42845.07 47784.51 2014-08-28 14:04:30.000 240 21158.39 17.01 42845.06 47784.51 2014-08-28 14:04:31.000 240 21158.39 17.05 42845.06 47784.53 2014-08-28 14:04:32.000 240 21158.38 17.05 42845.02 47784.52 2014-08-28 14:04:33.000 240 21158.39 17.10 42844.99 47784.51 2014-08-28 14:04:34.000 240 21158.40 17.12 42845.01 47784.50 2014-08-28 14:04:35.000 240 21158.42 17.08 42845.03 47784.51 2014-08-28 14:04:36.000 240 21158.42 17.08 42845.03 47784.53 2014-08-28 14:04:37.000 240 21158.42 17.07 42845.05 47784.53 2014-08-28 14:04:38.000 240 21158.39 17.03 42845.08 47784.56 2014-08-28 14:04:39.000 240 21158.37 17.02 42845.07 47784.59 2014-08-28 14:04:40.000 240 21158.34 17.03 42845.09 47784.55 2014-08-28 14:04:41.000 240 21158.31 17.02 42845.11 47784.55 2014-08-28 14:04:42.000 240 21158.30 17.02 42845.13 47784.57 2014-08-28 14:04:43.000 240 21158.28 17.02 42845.14 47784.59 2014-08-28 14:04:44.000 240 21158.30 17.02 42845.18 47784.57 2014-08-28 14:04:45.000 240 21158.30 17.01 42845.21 47784.59 2014-08-28 14:04:46.000 240 21158.27 16.98 42845.18 47784.61 2014-08-28 14:04:47.000 240 21158.21 16.98 42845.20 47784.58 2014-08-28 14:04:48.000 240 21158.24 16.97 42845.21 47784.60 2014-08-28 14:04:49.000 240 21158.23 16.97 42845.23 47784.60 2014-08-28 14:04:50.000 240 21158.20 17.00 42845.24 47784.64 2014-08-28 14:04:51.000 240 21158.20 17.00 42845.23 47784.62 2014-08-28 14:04:52.000 240 21158.19 17.02 42845.25 47784.63 2014-08-28 14:04:53.000 240 21158.16 17.04 42845.25 47784.61 2014-08-28 14:04:54.000 240 21158.14 17.03 42845.22 47784.60 2014-08-28 14:04:55.000 240 21158.16 16.98 42845.23 47784.57 2014-08-28 14:04:56.000 240 21158.19 16.95 42845.25 47784.59 2014-08-28 14:04:57.000 240 21158.25 16.97 42845.26 47784.60 2014-08-28 14:04:58.000 240 21158.26 17.01 42845.28 47784.66 2014-08-28 14:04:59.000 240 21158.25 17.07 42845.28 47784.67 2014-08-28 14:05:00.000 240 21158.28 17.12 42845.32 47784.68 2014-08-28 14:05:01.000 240 21158.25 17.19 42845.33 47784.70 2014-08-28 14:05:02.000 240 21158.22 17.27 42845.32 47784.70 2014-08-28 14:05:03.000 240 21158.18 17.38 42845.33 47784.70 2014-08-28 14:05:04.000 240 21158.18 17.41 42845.32 47784.67 2014-08-28 14:05:05.000 240 21158.19 17.42 42845.29 47784.67 2014-08-28 14:05:06.000 240 21158.16 17.43 42845.28 47784.65 2014-08-28 14:05:07.000 240 21158.12 17.42 42845.26 47784.63 2014-08-28 14:05:08.000 240 21158.10 17.40 42845.26 47784.60 2014-08-28 14:05:09.000 240 21158.13 17.35 42845.26 47784.60 2014-08-28 14:05:10.000 240 21158.13 17.32 42845.28 47784.59 2014-08-28 14:05:11.000 240 21158.13 17.25 42845.32 47784.62 2014-08-28 14:05:12.000 240 21158.16 17.23 42845.32 47784.63 2014-08-28 14:05:13.000 240 21158.15 17.23 42845.37 47784.68 2014-08-28 14:05:14.000 240 21158.15 17.22 42845.35 47784.66 2014-08-28 14:05:15.000 240 21158.12 17.26 42845.32 47784.66 2014-08-28 14:05:16.000 240 21158.08 17.27 42845.32 47784.66 2014-08-28 14:05:17.000 240 21158.10 17.28 42845.33 47784.66 2014-08-28 14:05:18.000 240 21158.09 17.28 42845.32 47784.65 2014-08-28 14:05:19.000 240 21158.08 17.27 42845.36 47784.65 2014-08-28 14:05:20.000 240 21158.09 17.27 42845.36 47784.68 2014-08-28 14:05:21.000 240 21158.10 17.31 42845.38 47784.68 2014-08-28 14:05:22.000 240 21158.07 17.36 42845.40 47784.67 2014-08-28 14:05:23.000 240 21158.03 17.38 42845.37 47784.69 2014-08-28 14:05:24.000 240 21158.05 17.36 42845.34 47784.68 2014-08-28 14:05:25.000 240 21158.02 17.37 42845.35 47784.66 2014-08-28 14:05:26.000 240 21158.01 17.40 42845.34 47784.67 2014-08-28 14:05:27.000 240 21158.02 17.41 42845.31 47784.63 2014-08-28 14:05:28.000 240 21158.01 17.44 42845.31 47784.64 2014-08-28 14:05:29.000 240 21157.99 17.50 42845.33 47784.62 2014-08-28 14:05:30.000 240 21157.97 17.55 42845.31 47784.60 2014-08-28 14:05:31.000 240 21157.95 17.59 42845.30 47784.60 2014-08-28 14:05:32.000 240 21157.93 17.62 42845.33 47784.56 2014-08-28 14:05:33.000 240 21157.91 17.63 42845.32 47784.59 2014-08-28 14:05:34.000 240 21157.94 17.63 42845.34 47784.56 2014-08-28 14:05:35.000 240 21157.94 17.70 42845.31 47784.55 2014-08-28 14:05:36.000 240 21157.92 17.76 42845.29 47784.54 2014-08-28 14:05:37.000 240 21157.95 17.77 42845.25 47784.52 2014-08-28 14:05:38.000 240 21157.99 17.77 42845.26 47784.54 2014-08-28 14:05:39.000 240 21158.03 17.77 42845.23 47784.53 2014-08-28 14:05:40.000 240 21158.05 17.77 42845.24 47784.54 2014-08-28 14:05:41.000 240 21158.08 17.78 42845.26 47784.57 2014-08-28 14:05:42.000 240 21158.11 17.85 42845.22 47784.57 2014-08-28 14:05:43.000 240 21158.09 17.89 42845.20 47784.57 2014-08-28 14:05:44.000 240 21158.02 17.90 42845.19 47784.55 2014-08-28 14:05:45.000 240 21158.04 17.91 42845.15 47784.48 2014-08-28 14:05:46.000 240 21158.08 17.90 42845.13 47784.49 2014-08-28 14:05:47.000 240 21158.09 17.88 42845.13 47784.48 2014-08-28 14:05:48.000 240 21158.08 17.89 42845.14 47784.49 2014-08-28 14:05:49.000 240 21158.06 17.91 42845.16 47784.47 2014-08-28 14:05:50.000 240 21158.09 17.94 42845.11 47784.50 2014-08-28 14:05:51.000 240 21158.09 17.95 42845.15 47784.48 2014-08-28 14:05:52.000 240 21158.07 17.97 42845.13 47784.49 2014-08-28 14:05:53.000 240 21158.09 17.96 42845.11 47784.46 2014-08-28 14:05:54.000 240 21158.10 17.93 42845.12 47784.49 2014-08-28 14:05:55.000 240 21158.12 17.91 42845.15 47784.51 2014-08-28 14:05:56.000 240 21158.15 17.88 42845.15 47784.52 2014-08-28 14:05:57.000 240 21158.15 17.89 42845.15 47784.55 2014-08-28 14:05:58.000 240 21158.13 17.87 42845.18 47784.59 2014-08-28 14:05:59.000 240 21158.14 17.89 42845.25 47784.59 2014-08-28 14:06:00.000 240 21158.18 17.87 42845.26 47784.64 2014-08-28 14:06:01.000 240 21158.22 17.86 42845.27 47784.64 2014-08-28 14:06:02.000 240 21158.22 17.86 42845.29 47784.67 2014-08-28 14:06:03.000 240 21158.27 17.85 42845.31 47784.69 2014-08-28 14:06:04.000 240 21158.27 17.87 42845.34 47784.72 2014-08-28 14:06:05.000 240 21158.27 17.89 42845.33 47784.73 2014-08-28 14:06:06.000 240 21158.26 17.90 42845.30 47784.73 2014-08-28 14:06:07.000 240 21158.25 17.93 42845.32 47784.72 2014-08-28 14:06:08.000 240 21158.24 17.94 42845.32 47784.72 2014-08-28 14:06:09.000 240 21158.24 17.95 42845.30 47784.71 2014-08-28 14:06:10.000 240 21158.23 17.94 42845.31 47784.72 2014-08-28 14:06:11.000 240 21158.25 17.93 42845.30 47784.70 2014-08-28 14:06:12.000 240 21158.24 17.93 42845.30 47784.72 2014-08-28 14:06:13.000 240 21158.24 17.93 42845.32 47784.75 2014-08-28 14:06:14.000 240 21158.24 17.95 42845.33 47784.74 2014-08-28 14:06:15.000 240 21158.24 17.97 42845.34 47784.75 2014-08-28 14:06:16.000 240 21158.23 17.95 42845.39 47784.73 2014-08-28 14:06:17.000 240 21158.20 18.00 42845.40 47784.76 2014-08-28 14:06:18.000 240 21158.15 18.05 42845.35 47784.75 2014-08-28 14:06:19.000 240 21158.16 18.10 42845.33 47784.72 2014-08-28 14:06:20.000 240 21158.17 18.12 42845.30 47784.69 2014-08-28 14:06:21.000 240 21158.20 18.12 42845.27 47784.66 2014-08-28 14:06:22.000 240 21158.19 18.15 42845.22 47784.63 2014-08-28 14:06:23.000 240 21158.17 18.11 42845.22 47784.64 2014-08-28 14:06:24.000 240 21158.18 18.13 42845.22 47784.61 2014-08-28 14:06:25.000 240 21158.17 18.12 42845.21 47784.60 2014-08-28 14:06:26.000 240 21158.15 18.10 42845.20 47784.60 2014-08-28 14:06:27.000 240 21158.13 18.07 42845.24 47784.60 2014-08-28 14:06:28.000 240 21158.14 18.12 42845.21 47784.59 2014-08-28 14:06:29.000 240 21158.14 18.12 42845.23 47784.59 2014-08-28 14:06:30.000 240 21158.14 18.10 42845.20 47784.60 2014-08-28 14:06:31.000 240 21158.14 18.10 42845.18 47784.60 2014-08-28 14:06:32.000 240 21158.15 18.10 42845.19 47784.60 2014-08-28 14:06:33.000 240 21158.15 18.12 42845.18 47784.58 2014-08-28 14:06:34.000 240 21158.13 18.14 42845.18 47784.61 2014-08-28 14:06:35.000 240 21158.16 18.15 42845.18 47784.58 2014-08-28 14:06:36.000 240 21158.19 18.15 42845.15 47784.59 2014-08-28 14:06:37.000 240 21158.18 18.18 42845.18 47784.56 2014-08-28 14:06:38.000 240 21158.20 18.15 42845.19 47784.57 2014-08-28 14:06:39.000 240 21158.21 18.14 42845.18 47784.56 2014-08-28 14:06:40.000 240 21158.20 18.10 42845.17 47784.54 2014-08-28 14:06:41.000 240 21158.21 18.08 42845.17 47784.56 2014-08-28 14:06:42.000 240 21158.20 18.09 42845.16 47784.58 2014-08-28 14:06:43.000 240 21158.22 18.07 42845.16 47784.60 2014-08-28 14:06:44.000 240 21158.22 18.08 42845.17 47784.60 2014-08-28 14:06:45.000 240 21158.22 18.10 42845.19 47784.60 2014-08-28 14:06:46.000 240 21158.22 18.11 42845.19 47784.59 2014-08-28 14:06:47.000 240 21158.22 18.11 42845.18 47784.61 2014-08-28 14:06:48.000 240 21158.21 18.12 42845.19 47784.61 2014-08-28 14:06:49.000 240 21158.23 18.13 42845.23 47784.62 2014-08-28 14:06:50.000 240 21158.20 18.11 42845.23 47784.64 2014-08-28 14:06:51.000 240 21158.24 18.14 42845.27 47784.63 2014-08-28 14:06:52.000 240 21158.23 18.18 42845.25 47784.64 2014-08-28 14:06:53.000 240 21158.23 18.22 42845.26 47784.63 2014-08-28 14:06:54.000 240 21158.24 18.27 42845.25 47784.65 2014-08-28 14:06:55.000 240 21158.24 18.30 42845.25 47784.65 2014-08-28 14:06:56.000 240 21158.28 18.32 42845.20 47784.64 2014-08-28 14:06:57.000 240 21158.28 18.34 42845.21 47784.64 2014-08-28 14:06:58.000 240 21158.29 18.36 42845.21 47784.62 2014-08-28 14:06:59.000 240 21158.28 18.38 42845.19 47784.59 2014-08-28 14:07:00.000 240 21158.28 18.38 42845.18 47784.61 2014-08-28 14:07:01.000 240 21158.24 18.35 42845.22 47784.60 2014-08-28 14:07:02.000 240 21158.23 18.33 42845.24 47784.59 2014-08-28 14:07:03.000 240 21158.20 18.37 42845.25 47784.64 2014-08-28 14:07:04.000 240 21158.20 18.34 42845.28 47784.65 2014-08-28 14:07:05.000 240 21158.21 18.32 42845.27 47784.66 2014-08-28 14:07:06.000 240 21158.21 18.32 42845.28 47784.67 2014-08-28 14:07:07.000 240 21158.21 18.30 42845.28 47784.69 2014-08-28 14:07:08.000 240 21158.22 18.29 42845.30 47784.70 2014-08-28 14:07:09.000 240 21158.22 18.30 42845.34 47784.73 2014-08-28 14:07:10.000 240 21158.21 18.35 42845.35 47784.72 2014-08-28 14:07:11.000 240 21158.20 18.38 42845.32 47784.73 2014-08-28 14:07:12.000 240 21158.24 18.39 42845.29 47784.71 2014-08-28 14:07:13.000 240 21158.25 18.39 42845.30 47784.71 2014-08-28 14:07:14.000 240 21158.26 18.38 42845.27 47784.71 2014-08-28 14:07:15.000 240 21158.23 18.38 42845.29 47784.71 2014-08-28 14:07:16.000 240 21158.22 18.39 42845.28 47784.71 2014-08-28 14:07:17.000 240 21158.19 18.38 42845.29 47784.68 2014-08-28 14:07:18.000 240 21158.21 18.37 42845.33 47784.71 2014-08-28 14:07:19.000 240 21158.24 18.39 42845.35 47784.70 2014-08-28 14:07:20.000 240 21158.24 18.39 42845.31 47784.73 2014-08-28 14:07:21.000 240 21158.25 18.39 42845.32 47784.73 2014-08-28 14:07:22.000 240 21158.29 18.39 42845.37 47784.77 2014-08-28 14:07:23.000 240 21158.31 18.42 42845.37 47784.77 2014-08-28 14:07:24.000 240 21158.35 18.42 42845.38 47784.81 2014-08-28 14:07:25.000 240 21158.36 18.44 42845.37 47784.83 2014-08-28 14:07:26.000 240 21158.37 18.45 42845.36 47784.84 2014-08-28 14:07:27.000 240 21158.35 18.46 42845.40 47784.85 2014-08-28 14:07:28.000 240 21158.37 18.45 42845.39 47784.85 2014-08-28 14:07:29.000 240 21158.39 18.45 42845.42 47784.87 2014-08-28 14:07:30.000 240 21158.41 18.46 42845.43 47784.90 2014-08-28 14:07:31.000 240 21158.42 18.46 42845.45 47784.91 2014-08-28 14:07:32.000 240 21158.43 18.47 42845.46 47784.91 2014-08-28 14:07:33.000 240 21158.43 18.49 42845.49 47784.95 2014-08-28 14:07:34.000 240 21158.41 18.51 42845.48 47784.96 2014-08-28 14:07:35.000 240 21158.44 18.52 42845.49 47784.95 2014-08-28 14:07:36.000 240 21158.48 18.53 42845.49 47784.96 2014-08-28 14:07:37.000 240 21158.51 18.52 42845.49 47785.01 2014-08-28 14:07:38.000 240 21158.53 18.50 42845.54 47785.01 2014-08-28 14:07:39.000 240 21158.51 18.51 42845.57 47785.03 2014-08-28 14:07:40.000 240 21158.53 18.50 42845.60 47785.04 2014-08-28 14:07:41.000 240 21158.55 18.51 42845.59 47785.07 2014-08-28 14:07:42.000 240 21158.55 18.55 42845.58 47785.07 2014-08-28 14:07:43.000 240 21158.54 18.57 42845.57 47785.12 2014-08-28 14:07:44.000 240 21158.54 18.61 42845.55 47785.08 2014-08-28 14:07:45.000 240 21158.54 18.65 42845.51 47785.07 2014-08-28 14:07:46.000 240 21158.55 18.68 42845.50 47785.06 2014-08-28 14:07:47.000 240 21158.51 18.70 42845.50 47785.04 2014-08-28 14:07:48.000 240 21158.56 18.71 42845.47 47785.02 2014-08-28 14:07:49.000 240 21158.59 18.72 42845.50 47785.02 2014-08-28 14:07:50.000 240 21158.60 18.72 42845.51 47785.04 2014-08-28 14:07:51.000 240 21158.61 18.72 42845.50 47785.04 2014-08-28 14:07:52.000 240 21158.65 18.73 42845.49 47785.04 2014-08-28 14:07:53.000 240 21158.70 18.77 42845.47 47785.06 2014-08-28 14:07:54.000 240 21158.74 18.77 42845.47 47785.09 2014-08-28 14:07:55.000 240 21158.77 18.79 42845.46 47785.07 2014-08-28 14:07:56.000 240 21158.75 18.78 42845.45 47785.08 2014-08-28 14:07:57.000 240 21158.72 18.77 42845.46 47785.08 2014-08-28 14:07:58.000 240 21158.71 18.71 42845.51 47785.07 2014-08-28 14:07:59.000 240 21158.72 18.69 42845.50 47785.09 2014-08-28 14:08:00.000 240 21158.72 18.68 42845.53 47785.09 2014-08-28 14:08:01.000 240 21158.69 18.67 42845.53 47785.09 2014-08-28 14:08:02.000 240 21158.68 18.72 42845.49 47785.09 2014-08-28 14:08:03.000 240 21158.65 18.74 42845.51 47785.10 2014-08-28 14:08:04.000 240 21158.67 18.69 42845.49 47785.07 2014-08-28 14:08:05.000 240 21158.65 18.68 42845.50 47785.07 2014-08-28 14:08:06.000 240 21158.63 18.70 42845.50 47785.06 2014-08-28 14:08:07.000 240 21158.63 18.71 42845.47 47785.03 2014-08-28 14:08:08.000 240 21158.60 18.70 42845.47 47785.00 2014-08-28 14:08:09.000 240 21158.59 18.70 42845.47 47784.99 2014-08-28 14:08:10.000 240 21158.58 18.70 42845.45 47784.98 2014-08-28 14:08:11.000 240 21158.60 18.70 42845.45 47784.97 2014-08-28 14:08:12.000 240 21158.61 18.71 42845.44 47784.97 2014-08-28 14:08:13.000 240 21158.60 18.70 42845.42 47784.98 2014-08-28 14:08:14.000 240 21158.63 18.69 42845.40 47784.99 2014-08-28 14:08:15.000 240 21158.66 18.74 42845.43 47784.96 2014-08-28 14:08:16.000 240 21158.70 18.79 42845.40 47784.97 2014-08-28 14:08:17.000 240 21158.73 18.84 42845.37 47784.96 2014-08-28 14:08:18.000 240 21158.76 18.86 42845.37 47784.96 2014-08-28 14:08:19.000 240 21158.76 18.83 42845.32 47784.95 2014-08-28 14:08:20.000 240 21158.76 18.80 42845.32 47784.93 2014-08-28 14:08:21.000 240 21158.77 18.74 42845.34 47784.95 2014-08-28 14:08:22.000 240 21158.79 18.73 42845.35 47784.97 2014-08-28 14:08:23.000 240 21158.81 18.76 42845.36 47784.96 2014-08-28 14:08:24.000 240 21158.81 18.74 42845.39 47785.00 2014-08-28 14:08:25.000 240 21158.81 18.68 42845.41 47785.03 2014-08-28 14:08:26.000 240 21158.83 18.68 42845.44 47785.03 2014-08-28 14:08:27.000 240 21158.84 18.66 42845.42 47785.05 2014-08-28 14:08:28.000 240 21158.83 18.67 42845.44 47785.04 2014-08-28 14:08:29.000 240 21158.82 18.66 42845.41 47785.06 2014-08-28 14:08:30.000 240 21158.81 18.64 42845.44 47785.07 2014-08-28 14:08:31.000 240 21158.76 18.69 42845.44 47785.05 2014-08-28 14:08:32.000 240 21158.67 18.82 42845.37 47785.02 2014-08-28 14:08:33.000 240 21158.65 18.91 42845.32 47784.98 2014-08-28 14:08:34.000 240 21158.62 18.94 42845.27 47784.86 2014-08-28 14:08:35.000 240 21158.56 18.95 42845.24 47784.80 2014-08-28 14:08:36.000 240 21158.56 18.95 42845.18 47784.78 2014-08-28 14:08:37.000 240 21158.57 18.97 42845.16 47784.75 2014-08-28 14:08:38.000 240 21158.59 18.92 42845.21 47784.73 2014-08-28 14:08:39.000 240 21158.61 18.91 42845.19 47784.77 2014-08-28 14:08:40.000 240 21158.67 18.93 42845.16 47784.75 2014-08-28 14:08:41.000 240 21158.71 18.92 42845.14 47784.79 2014-08-28 14:08:42.000 240 21158.74 18.91 42845.16 47784.79 2014-08-28 14:08:43.000 240 21158.80 18.82 42845.17 47784.80 2014-08-28 14:08:44.000 240 21158.84 18.74 42845.19 47784.85 2014-08-28 14:08:45.000 240 21158.88 18.72 42845.26 47784.88 2014-08-28 14:08:46.000 240 21158.88 18.70 42845.30 47784.94 2014-08-28 14:08:47.000 240 21158.88 18.69 42845.34 47785.01 2014-08-28 14:08:48.000 240 21158.93 18.70 42845.33 47785.03 2014-08-28 14:08:49.000 240 21158.93 18.71 42845.33 47785.01 2014-08-28 14:08:50.000 240 21158.93 18.71 42845.34 47785.05 2014-08-28 14:08:51.000 240 21158.96 18.72 42845.38 47785.06 2014-08-28 14:08:52.000 240 21158.96 18.74 42845.36 47785.07 2014-08-28 14:08:53.000 240 21159.02 18.78 42845.35 47785.08 2014-08-28 14:08:54.000 240 21159.05 18.76 42845.33 47785.08 2014-08-28 14:08:55.000 240 21159.07 18.77 42845.33 47785.11 2014-08-28 14:08:56.000 240 21159.11 18.78 42845.29 47785.09 2014-08-28 14:08:57.000 240 21159.10 18.76 42845.30 47785.14 2014-08-28 14:08:58.000 240 21159.10 18.73 42845.32 47785.12 2014-08-28 14:08:59.000 240 21159.13 18.71 42845.34 47785.13 2014-08-28 14:09:00.000 240 21159.15 18.69 42845.37 47785.14 2014-08-28 14:09:01.000 240 21159.17 18.71 42845.39 47785.17 2014-08-28 14:09:02.000 240 21159.20 18.70 42845.39 47785.18 2014-08-28 14:09:03.000 240 21159.22 18.68 42845.40 47785.18 2014-08-28 14:09:04.000 240 21159.24 18.64 42845.40 47785.23 2014-08-28 14:09:05.000 240 21159.24 18.60 42845.38 47785.18 2014-08-28 14:09:06.000 240 21159.23 18.62 42845.40 47785.21 2014-08-28 14:09:07.000 240 21159.24 18.62 42845.38 47785.22 2014-08-28 14:09:08.000 240 21159.26 18.62 42845.38 47785.22 2014-08-28 14:09:09.000 240 21159.28 18.61 42845.40 47785.22 2014-08-28 14:09:10.000 240 21159.29 18.61 42845.36 47785.22 2014-08-28 14:09:11.000 240 21159.29 18.64 42845.36 47785.21 2014-08-28 14:09:12.000 240 21159.28 18.65 42845.32 47785.21 2014-08-28 14:09:13.000 240 21159.27 18.67 42845.31 47785.20 2014-08-28 14:09:14.000 240 21159.31 18.70 42845.27 47785.16 2014-08-28 14:09:15.000 240 21159.34 18.72 42845.25 47785.16 2014-08-28 14:09:16.000 240 21159.35 18.72 42845.25 47785.15 2014-08-28 14:09:17.000 240 21159.35 18.75 42845.26 47785.14 2014-08-28 14:09:18.000 240 21159.41 18.77 42845.20 47785.11 2014-08-28 14:09:19.000 240 21159.38 18.82 42845.17 47785.13 2014-08-28 14:09:20.000 240 21159.38 18.83 42845.18 47785.11 2014-08-28 14:09:21.000 240 21159.41 18.87 42845.15 47785.11 2014-08-28 14:09:22.000 240 21159.42 18.90 42845.14 47785.09 2014-08-28 14:09:23.000 240 21159.43 18.94 42845.11 47785.09 2014-08-28 14:09:24.000 240 21159.41 18.92 42845.13 47785.11 2014-08-28 14:09:25.000 240 21159.44 18.91 42845.16 47785.10 2014-08-28 14:09:26.000 240 21159.41 18.92 42845.21 47785.12 2014-08-28 14:09:27.000 240 21159.44 18.92 42845.20 47785.15 2014-08-28 14:09:28.000 240 21159.45 18.92 42845.23 47785.16 2014-08-28 14:09:29.000 240 21159.49 18.92 42845.21 47785.19 2014-08-28 14:09:30.000 240 21159.52 18.96 42845.21 47785.18 2014-08-28 14:09:31.000 240 21159.49 18.99 42845.22 47785.21 2014-08-28 14:09:32.000 240 21159.49 18.97 42845.24 47785.21 2014-08-28 14:09:33.000 240 21159.48 18.97 42845.22 47785.18 2014-08-28 14:09:34.000 240 21159.51 18.94 42845.23 47785.19 2014-08-28 14:09:35.000 240 21159.54 18.89 42845.25 47785.19 2014-08-28 14:09:36.000 240 21159.55 18.87 42845.22 47785.21 2014-08-28 14:09:37.000 240 21159.56 18.89 42845.23 47785.24 2014-08-28 14:09:38.000 240 21159.60 18.88 42845.26 47785.26 2014-08-28 14:09:39.000 240 21159.62 18.90 42845.26 47785.26 2014-08-28 14:09:40.000 240 21159.63 18.91 42845.25 47785.28 2014-08-28 14:09:41.000 240 21159.68 18.88 42845.28 47785.29 2014-08-28 14:09:42.000 240 21159.69 18.87 42845.30 47785.31 2014-08-28 14:09:43.000 240 21159.71 18.87 42845.31 47785.35 2014-08-28 14:09:44.000 240 21159.70 18.86 42845.32 47785.37 2014-08-28 14:09:45.000 240 21159.73 18.87 42845.35 47785.38 2014-08-28 14:09:46.000 240 21159.75 18.85 42845.38 47785.42 2014-08-28 14:09:47.000 240 21159.72 18.83 42845.41 47785.41 2014-08-28 14:09:48.000 240 21159.74 18.79 42845.45 47785.44 2014-08-28 14:09:49.000 240 21159.77 18.75 42845.44 47785.45 2014-08-28 14:09:50.000 240 21159.75 18.74 42845.44 47785.49 2014-08-28 14:09:51.000 240 21159.76 18.70 42845.47 47785.49 2014-08-28 14:09:52.000 240 21159.77 18.70 42845.50 47785.53 2014-08-28 14:09:53.000 240 21159.79 18.74 42845.48 47785.53 2014-08-28 14:09:54.000 240 21159.82 18.76 42845.45 47785.55 2014-08-28 14:09:55.000 240 21159.81 18.76 42845.44 47785.53 2014-08-28 14:09:56.000 240 21159.82 18.72 42845.46 47785.55 2014-08-28 14:09:57.000 240 21159.86 18.71 42845.46 47785.55 2014-08-28 14:09:58.000 240 21159.87 18.74 42845.45 47785.56 2014-08-28 14:09:59.000 240 21159.86 18.73 42845.45 47785.58 2014-08-28 14:10:00.000 240 21159.89 18.71 42845.44 47785.58 2014-08-28 14:10:01.000 240 21159.89 18.68 42845.44 47785.56 2014-08-28 14:10:02.000 240 21159.88 18.67 42845.45 47785.56 2014-08-28 14:10:03.000 240 21159.87 18.66 42845.44 47785.56 2014-08-28 14:10:04.000 240 21159.86 18.67 42845.44 47785.56 2014-08-28 14:10:05.000 240 21159.86 18.65 42845.47 47785.59 2014-08-28 14:10:06.000 240 21159.86 18.61 42845.45 47785.55 2014-08-28 14:10:07.000 240 21159.89 18.57 42845.46 47785.58 2014-08-28 14:10:08.000 240 21159.89 18.55 42845.45 47785.58 2014-08-28 14:10:09.000 240 21159.90 18.55 42845.46 47785.58 2014-08-28 14:10:10.000 240 21159.87 18.49 42845.47 47785.57 2014-08-28 14:10:11.000 240 21159.91 18.42 42845.49 47785.60 2014-08-28 14:10:12.000 240 21159.96 18.36 42845.50 47785.61 2014-08-28 14:10:13.000 240 21160.02 18.32 42845.55 47785.67 2014-08-28 14:10:14.000 240 21160.07 18.29 42845.59 47785.72 2014-08-28 14:10:15.000 240 21160.11 18.25 42845.60 47785.73 2014-08-28 14:10:16.000 240 21160.15 18.22 42845.64 47785.83 2014-08-28 14:10:17.000 240 21160.16 18.24 42845.68 47785.84 2014-08-28 14:10:18.000 240 21160.18 18.26 42845.69 47785.88 2014-08-28 14:10:19.000 240 21160.21 18.28 42845.71 47785.90 2014-08-28 14:10:20.000 240 21160.19 18.27 42845.74 47785.93 2014-08-28 14:10:21.000 240 21160.21 18.26 42845.69 47785.92 2014-08-28 14:10:22.000 240 21160.23 18.23 42845.70 47785.94 2014-08-28 14:10:23.000 240 21160.24 18.24 42845.72 47785.95 2014-08-28 14:10:24.000 240 21160.27 18.22 42845.72 47785.94 2014-08-28 14:10:25.000 240 21160.29 18.22 42845.75 47785.97 2014-08-28 14:10:26.000 240 21160.27 18.21 42845.74 47785.99 2014-08-28 14:10:27.000 240 21160.27 18.19 42845.76 47785.99 2014-08-28 14:10:28.000 240 21160.29 18.18 42845.76 47785.96 2014-08-28 14:10:29.000 240 21160.30 18.18 42845.76 47785.98 2014-08-28 14:10:30.000 240 21160.30 18.19 42845.73 47786.01 2014-08-28 14:10:31.000 240 21160.29 18.19 42845.74 47786.00 2014-08-28 14:10:32.000 240 21160.26 18.19 42845.75 47786.01 2014-08-28 14:10:33.000 240 21160.29 18.22 42845.75 47786.00 2014-08-28 14:10:34.000 240 21160.29 18.24 42845.73 47785.99 2014-08-28 14:10:35.000 240 21160.25 18.24 42845.73 47785.97 2014-08-28 14:10:36.000 240 21160.24 18.27 42845.69 47785.95 2014-08-28 14:10:37.000 240 21160.23 18.33 42845.68 47785.94 2014-08-28 14:10:38.000 240 21160.25 18.35 42845.66 47785.92 2014-08-28 14:10:39.000 240 21160.26 18.40 42845.60 47785.91 2014-08-28 14:10:40.000 240 21160.24 18.44 42845.58 47785.89 2014-08-28 14:10:41.000 240 21160.26 18.44 42845.59 47785.87 2014-08-28 14:10:42.000 240 21160.28 18.44 42845.60 47785.85 2014-08-28 14:10:43.000 240 21160.27 18.44 42845.60 47785.84 2014-08-28 14:10:44.000 240 21160.30 18.45 42845.55 47785.86 2014-08-28 14:10:45.000 240 21160.30 18.46 42845.56 47785.86 2014-08-28 14:10:46.000 240 21160.29 18.49 42845.57 47785.83 2014-08-28 14:10:47.000 240 21160.31 18.48 42845.53 47785.83 2014-08-28 14:10:48.000 240 21160.31 18.51 42845.53 47785.85 2014-08-28 14:10:49.000 240 21160.32 18.52 42845.54 47785.85 2014-08-28 14:10:50.000 240 21160.33 18.54 42845.51 47785.83 2014-08-28 14:10:51.000 240 21160.35 18.53 42845.50 47785.83 2014-08-28 14:10:52.000 240 21160.36 18.53 42845.50 47785.84 2014-08-28 14:10:53.000 240 21160.38 18.53 42845.51 47785.83 2014-08-28 14:10:54.000 240 21160.39 18.57 42845.46 47785.80 2014-08-28 14:10:55.000 240 21160.39 18.55 42845.42 47785.82 2014-08-28 14:10:56.000 240 21160.37 18.53 42845.43 47785.77 2014-08-28 14:10:57.000 240 21160.38 18.45 42845.42 47785.79 2014-08-28 14:10:58.000 240 21160.34 18.39 42845.45 47785.78 2014-08-28 14:10:59.000 240 21160.30 18.38 42845.48 47785.78 2014-08-28 14:11:00.000 240 21160.27 18.39 42845.54 47785.79 2014-08-28 14:11:01.000 240 21160.24 18.39 42845.52 47785.78 2014-08-28 14:11:02.000 240 21160.20 18.39 42845.52 47785.78 2014-08-28 14:11:03.000 240 21160.21 18.38 42845.53 47785.78 2014-08-28 14:11:04.000 240 21160.22 18.36 42845.56 47785.77 2014-08-28 14:11:05.000 240 21160.22 18.33 42845.54 47785.80 2014-08-28 14:11:06.000 240 21160.20 18.35 42845.54 47785.79 2014-08-28 14:11:07.000 240 21160.21 18.38 42845.51 47785.79 2014-08-28 14:11:08.000 240 21160.25 18.37 42845.50 47785.79 2014-08-28 14:11:09.000 240 21160.27 18.38 42845.51 47785.79 2014-08-28 14:11:10.000 240 21160.30 18.41 42845.50 47785.81 2014-08-28 14:11:11.000 240 21160.33 18.43 42845.47 47785.77 2014-08-28 14:11:12.000 240 21160.36 18.43 42845.48 47785.80 2014-08-28 14:11:13.000 240 21160.37 18.43 42845.50 47785.79 2014-08-28 14:11:14.000 240 21160.35 18.47 42845.45 47785.78 2014-08-28 14:11:15.000 240 21160.35 18.50 42845.41 47785.78 2014-08-28 14:11:16.000 240 21160.34 18.60 42845.40 47785.76 2014-08-28 14:11:17.000 240 21160.32 18.69 42845.32 47785.73 2014-08-28 14:11:18.000 240 21160.33 18.73 42845.24 47785.64 2014-08-28 14:11:19.000 240 21160.33 18.75 42845.23 47785.61 2014-08-28 14:11:20.000 240 21160.37 18.73 42845.19 47785.55 2014-08-28 14:11:21.000 240 21160.35 18.73 42845.20 47785.56 2014-08-28 14:11:22.000 240 21160.33 18.72 42845.19 47785.52 2014-08-28 14:11:23.000 240 21160.34 18.69 42845.18 47785.53 2014-08-28 14:11:24.000 240 21160.32 18.73 42845.20 47785.55 2014-08-28 14:11:25.000 240 21160.31 18.91 42845.15 47785.54 2014-08-28 14:11:26.000 240 21160.34 19.04 42845.03 47785.47 2014-08-28 14:11:27.000 240 21160.34 19.09 42844.93 47785.42 2014-08-28 14:11:28.000 240 21160.35 19.11 42844.88 47785.31 2014-08-28 14:11:29.000 240 21160.34 19.09 42844.85 47785.27 2014-08-28 14:11:30.000 240 21160.29 19.16 42844.82 47785.25 2014-08-28 14:11:31.000 240 21160.23 19.35 42844.74 47785.18 2014-08-28 14:11:32.000 240 21160.21 19.50 42844.62 47785.09 2014-08-28 14:11:33.000 240 21160.24 19.56 42844.52 47784.98 2014-08-28 14:11:34.000 240 21160.29 19.54 42844.46 47784.90 2014-08-28 14:11:35.000 240 21160.32 19.48 42844.45 47784.87 2014-08-28 14:11:36.000 240 21160.33 19.44 42844.45 47784.85 2014-08-28 14:11:37.000 240 21160.34 19.43 42844.43 47784.89 2014-08-28 14:11:38.000 240 21160.39 19.43 42844.38 47784.88 2014-08-28 14:11:39.000 240 21160.42 19.40 42844.40 47784.88 2014-08-28 14:11:40.000 240 21160.43 19.40 42844.45 47784.89 2014-08-28 14:11:41.000 240 21160.45 19.43 42844.47 47784.91 2014-08-28 14:11:42.000 240 21160.44 19.49 42844.43 47784.93 2014-08-28 14:11:43.000 240 21160.46 19.54 42844.42 47784.91 2014-08-28 14:11:44.000 240 21160.51 19.55 42844.40 47784.92 2014-08-28 14:11:45.000 240 21160.58 19.52 42844.43 47784.93 2014-08-28 14:11:46.000 240 21160.67 19.43 42844.49 47784.97 2014-08-28 14:11:47.000 240 21160.76 19.28 42844.60 47785.06 2014-08-28 14:11:48.000 240 21160.86 19.18 42844.72 47785.18 2014-08-28 14:11:49.000 240 21160.88 19.11 42844.81 47785.33 2014-08-28 14:11:50.000 240 21160.93 19.06 42844.89 47785.44 2014-08-28 14:11:51.000 240 21160.94 19.06 42844.99 47785.53 2014-08-28 14:11:52.000 240 21160.94 19.07 42845.02 47785.59 2014-08-28 14:11:53.000 240 21160.95 19.08 42845.05 47785.65 2014-08-28 14:11:54.000 240 21160.94 19.09 42845.05 47785.68 2014-08-28 14:11:55.000 240 21160.90 19.12 42845.07 47785.65 2014-08-28 14:11:56.000 240 21160.88 19.14 42845.06 47785.66 2014-08-28 14:11:57.000 240 21160.86 19.14 42845.05 47785.63 2014-08-28 14:11:58.000 240 21160.85 19.16 42844.99 47785.60 2014-08-28 14:11:59.000 240 21160.85 19.20 42844.98 47785.59 2014-08-28 14:12:00.000 240 21160.85 19.20 42844.99 47785.56 2014-08-28 14:12:01.000 240 21160.80 19.19 42844.98 47785.54 2014-08-28 14:12:02.000 240 21160.77 19.26 42844.93 47785.52 2014-08-28 14:12:03.000 240 21160.76 19.27 42844.91 47785.49 2014-08-28 14:12:04.000 240 21160.78 19.17 42844.90 47785.44 2014-08-28 14:12:05.000 240 21160.78 19.11 42844.88 47785.47 2014-08-28 14:12:06.000 240 21160.86 19.06 42844.95 47785.49 2014-08-28 14:12:07.000 240 21160.90 18.98 42845.01 47785.53 2014-08-28 14:12:08.000 240 21160.95 18.95 42845.07 47785.62 2014-08-28 14:12:09.000 240 21160.98 18.93 42845.14 47785.69 2014-08-28 14:12:10.000 240 21161.04 18.88 42845.24 47785.80 2014-08-28 14:12:11.000 240 21161.10 18.88 42845.33 47785.91 2014-08-28 14:12:12.000 240 21161.14 18.89 42845.39 47786.03 2014-08-28 14:12:13.000 240 21161.17 18.89 42845.49 47786.12 2014-08-28 14:12:14.000 240 21161.23 18.93 42845.56 47786.20 2014-08-28 14:12:15.000 240 21161.30 18.99 42845.65 47786.31 2014-08-28 14:12:16.000 240 21161.39 19.02 42845.68 47786.40 2014-08-28 14:12:17.000 240 21161.42 19.08 42845.69 47786.43 2014-08-28 14:12:18.000 240 21161.48 19.11 42845.76 47786.49 2014-08-28 14:12:19.000 240 21161.51 19.15 42845.75 47786.53 2014-08-28 14:12:20.000 240 21161.51 19.20 42845.76 47786.54 2014-08-28 14:12:21.000 240 21161.49 19.18 42845.73 47786.57 2014-08-28 14:12:22.000 240 21161.50 19.12 42845.75 47786.56 2014-08-28 14:12:23.000 240 21161.51 19.05 42845.77 47786.58 2014-08-28 14:12:24.000 240 21161.51 19.04 42845.79 47786.56 2014-08-28 14:12:25.000 240 21161.52 19.02 42845.78 47786.56 2014-08-28 14:12:26.000 240 21161.52 19.03 42845.77 47786.56 2014-08-28 14:12:27.000 240 21161.52 18.99 42845.73 47786.55 2014-08-28 14:12:28.000 240 21161.53 18.99 42845.72 47786.55 2014-08-28 14:12:29.000 240 21161.52 19.01 42845.72 47786.54 2014-08-28 14:12:30.000 240 21161.53 19.03 42845.76 47786.56 2014-08-28 14:12:31.000 240 21161.49 19.03 42845.75 47786.52 2014-08-28 14:12:32.000 240 21161.46 19.04 42845.74 47786.51 2014-08-28 14:12:33.000 240 21161.46 19.05 42845.71 47786.50 2014-08-28 14:12:34.000 240 21161.44 19.03 42845.68 47786.48 2014-08-28 14:12:35.000 240 21161.44 19.03 42845.71 47786.49 2014-08-28 14:12:36.000 240 21161.43 19.03 42845.70 47786.47 2014-08-28 14:12:37.000 240 21161.44 19.05 42845.73 47786.47 2014-08-28 14:12:38.000 240 21161.40 19.07 42845.71 47786.46 2014-08-28 14:12:39.000 240 21161.40 19.06 42845.69 47786.45 2014-08-28 14:12:40.000 240 21161.45 19.04 42845.69 47786.45 2014-08-28 14:12:41.000 240 21161.44 19.03 42845.68 47786.44 2014-08-28 14:12:42.000 240 21161.42 19.04 42845.64 47786.41 2014-08-28 14:12:43.000 240 21161.37 19.05 42845.61 47786.36 2014-08-28 14:12:44.000 240 21161.34 19.06 42845.62 47786.35 2014-08-28 14:12:45.000 240 21161.32 19.08 42845.59 47786.34 2014-08-28 14:12:46.000 240 21161.29 19.05 42845.57 47786.32 2014-08-28 14:12:47.000 240 21161.29 19.03 42845.58 47786.29 2014-08-28 14:12:48.000 240 21161.30 19.06 42845.58 47786.28 2014-08-28 14:12:49.000 240 21161.33 19.06 42845.58 47786.28 2014-08-28 14:12:50.000 240 21161.35 19.08 42845.54 47786.29 2014-08-28 14:12:51.000 240 21161.30 19.10 42845.54 47786.27 2014-08-28 14:12:52.000 240 21161.30 19.08 42845.55 47786.27 2014-08-28 14:12:53.000 240 21161.31 19.05 42845.53 47786.24 2014-08-28 14:12:54.000 240 21161.31 19.00 42845.51 47786.25 2014-08-28 14:12:55.000 240 21161.29 18.99 42845.51 47786.22 2014-08-28 14:12:56.000 240 21161.31 19.00 42845.50 47786.25 2014-08-28 14:12:57.000 240 21161.34 19.00 42845.51 47786.23 2014-08-28 14:12:58.000 240 21161.37 18.99 42845.47 47786.22 2014-08-28 14:12:59.000 240 21161.40 18.97 42845.48 47786.25 2014-08-28 14:13:00.000 240 21161.36 18.98 42845.47 47786.22 2014-08-28 14:13:01.000 240 21161.37 18.97 42845.49 47786.28 2014-08-28 14:13:02.000 240 21161.42 18.99 42845.50 47786.27 2014-08-28 14:13:03.000 240 21161.44 18.99 42845.52 47786.31 2014-08-28 14:13:04.000 240 21161.45 18.99 42845.54 47786.31 2014-08-28 14:13:05.000 240 21161.44 19.03 42845.58 47786.31 2014-08-28 14:13:06.000 240 21161.48 19.03 42845.55 47786.32 2014-08-28 14:13:07.000 240 21161.48 19.03 42845.55 47786.32 2014-08-28 14:13:08.000 240 21161.48 19.03 42845.52 47786.33 2014-08-28 14:13:09.000 240 21161.49 18.99 42845.54 47786.32 2014-08-28 14:13:10.000 240 21161.46 18.98 42845.56 47786.35 2014-08-28 14:13:11.000 240 21161.46 19.01 42845.54 47786.32 2014-08-28 14:13:12.000 240 21161.44 19.05 42845.49 47786.33 2014-08-28 14:13:13.000 240 21161.41 19.07 42845.46 47786.28 2014-08-28 14:13:14.000 240 21161.44 19.08 42845.44 47786.26 2014-08-28 14:13:15.000 240 21161.46 19.07 42845.48 47786.25 2014-08-28 14:13:16.000 240 21161.47 19.07 42845.47 47786.24 2014-08-28 14:13:17.000 240 21161.50 19.07 42845.47 47786.24 2014-08-28 14:13:18.000 240 21161.56 19.01 42845.45 47786.30 2014-08-28 14:13:19.000 240 21161.62 18.95 42845.47 47786.31 2014-08-28 14:13:20.000 240 21161.66 18.92 42845.49 47786.35 2014-08-28 14:13:21.000 240 21161.66 18.90 42845.49 47786.40 2014-08-28 14:13:22.000 240 21161.68 18.91 42845.53 47786.42 2014-08-28 14:13:23.000 240 21161.67 18.89 42845.52 47786.42 2014-08-28 14:13:24.000 240 21161.65 18.87 42845.50 47786.45 2014-08-28 14:13:25.000 240 21161.64 18.89 42845.50 47786.43 2014-08-28 14:13:26.000 240 21161.66 18.87 42845.48 47786.40 2014-08-28 14:13:27.000 240 21161.69 18.84 42845.48 47786.42 2014-08-28 14:13:28.000 240 21161.71 18.78 42845.52 47786.44 2014-08-28 14:13:29.000 240 21161.73 18.76 42845.56 47786.45 2014-08-28 14:13:30.000 240 21161.70 18.74 42845.61 47786.47 2014-08-28 14:13:31.000 240 21161.67 18.72 42845.60 47786.48 2014-08-28 14:13:32.000 240 21161.66 18.71 42845.61 47786.49 2014-08-28 14:13:33.000 240 21161.65 18.68 42845.63 47786.49 2014-08-28 14:13:34.000 240 21161.70 18.66 42845.64 47786.52 2014-08-28 14:13:35.000 240 21161.70 18.70 42845.61 47786.52 2014-08-28 14:13:36.000 240 21161.70 18.69 42845.64 47786.53 2014-08-28 14:13:37.000 240 21161.71 18.66 42845.64 47786.53 2014-08-28 14:13:38.000 240 21161.74 18.64 42845.68 47786.55 2014-08-28 14:13:39.000 240 21161.79 18.63 42845.73 47786.62 2014-08-28 14:13:40.000 240 21161.83 18.59 42845.76 47786.64 2014-08-28 14:13:41.000 240 21161.91 18.60 42845.75 47786.67 2014-08-28 14:13:42.000 240 21161.92 18.58 42845.74 47786.72 2014-08-28 14:13:43.000 240 21161.90 18.57 42845.76 47786.73 2014-08-28 14:13:44.000 240 21161.90 18.58 42845.76 47786.75 2014-08-28 14:13:45.000 240 21161.95 18.59 42845.79 47786.78 2014-08-28 14:13:46.000 240 21161.93 18.59 42845.79 47786.79 2014-08-28 14:13:47.000 240 21161.92 18.63 42845.79 47786.78 2014-08-28 14:13:48.000 240 21161.93 18.65 42845.81 47786.78 2014-08-28 14:13:49.000 240 21161.90 18.68 42845.75 47786.78 2014-08-28 14:13:50.000 240 21161.91 18.71 42845.73 47786.75 2014-08-28 14:13:51.000 240 21161.92 18.73 42845.75 47786.74 2014-08-28 14:13:52.000 240 21161.88 18.71 42845.77 47786.74 2014-08-28 14:13:53.000 240 21161.89 18.69 42845.73 47786.72 2014-08-28 14:13:54.000 240 21161.93 18.69 42845.73 47786.74 2014-08-28 14:13:55.000 240 21161.91 18.69 42845.75 47786.74 2014-08-28 14:13:56.000 240 21161.93 18.69 42845.73 47786.73 2014-08-28 14:13:57.000 240 21161.93 18.69 42845.71 47786.73 2014-08-28 14:13:58.000 240 21161.94 18.69 42845.70 47786.73 2014-08-28 14:13:59.000 240 21161.99 18.67 42845.71 47786.73 2014-08-28 14:14:00.000 240 21162.02 18.66 42845.72 47786.77 2014-08-28 14:14:01.000 240 21162.01 18.65 42845.73 47786.77 2014-08-28 14:14:02.000 240 21161.98 18.62 42845.78 47786.79 2014-08-28 14:14:03.000 240 21162.02 18.58 42845.81 47786.78 2014-08-28 14:14:04.000 240 21162.03 18.57 42845.82 47786.80 2014-08-28 14:14:05.000 240 21162.02 18.58 42845.83 47786.84 2014-08-28 14:14:06.000 240 21162.00 18.61 42845.86 47786.86 2014-08-28 14:14:07.000 240 21162.00 18.59 42845.88 47786.87 2014-08-28 14:14:08.000 240 21162.00 18.57 42845.89 47786.88 2014-08-28 14:14:09.000 240 21162.00 18.56 42845.93 47786.90 2014-08-28 14:14:10.000 240 21161.99 18.56 42845.91 47786.91 2014-08-28 14:14:11.000 240 21162.01 18.56 42845.92 47786.92 2014-08-28 14:14:12.000 240 21162.04 18.57 42845.95 47786.92 2014-08-28 14:14:13.000 240 21162.05 18.56 42845.93 47786.93 2014-08-28 14:14:14.000 240 21162.02 18.56 42845.93 47786.93 2014-08-28 14:14:15.000 240 21162.02 18.56 42845.93 47786.93 2014-08-28 14:14:16.000 240 21161.99 18.55 42845.88 47786.95 2014-08-28 14:14:17.000 240 21162.00 18.58 42845.93 47786.95 2014-08-28 14:14:18.000 240 21162.01 18.59 42845.93 47786.94 2014-08-28 14:14:19.000 240 21162.00 18.65 42845.89 47786.95 2014-08-28 14:14:20.000 240 21162.02 18.66 42845.90 47786.91 2014-08-28 14:14:21.000 240 21162.02 18.67 42845.88 47786.90 2014-08-28 14:14:22.000 240 21162.04 18.69 42845.83 47786.87 2014-08-28 14:14:23.000 240 21162.04 18.73 42845.82 47786.88 2014-08-28 14:14:24.000 240 21162.02 18.78 42845.78 47786.83 2014-08-28 14:14:25.000 240 21162.01 18.79 42845.74 47786.81 2014-08-28 14:14:26.000 240 21162.03 18.77 42845.73 47786.80 2014-08-28 14:14:27.000 240 21162.05 18.79 42845.72 47786.79 2014-08-28 14:14:28.000 240 21162.06 18.81 42845.69 47786.77 2014-08-28 14:14:29.000 240 21162.06 18.81 42845.67 47786.77 2014-08-28 14:14:30.000 240 21162.12 18.78 42845.69 47786.79 2014-08-28 14:14:31.000 240 21162.18 18.79 42845.70 47786.83 2014-08-28 14:14:32.000 240 21162.17 18.75 42845.72 47786.82 2014-08-28 14:14:33.000 240 21162.16 18.77 42845.74 47786.84 2014-08-28 14:14:34.000 240 21162.19 18.76 42845.75 47786.83 2014-08-28 14:14:35.000 240 21162.21 18.76 42845.77 47786.85 2014-08-28 14:14:36.000 240 21162.25 18.76 42845.79 47786.83 2014-08-28 14:14:37.000 240 21162.25 18.77 42845.79 47786.90 2014-08-28 14:14:38.000 240 21162.30 18.78 42845.77 47786.93 2014-08-28 14:14:39.000 240 21162.34 18.78 42845.80 47786.95 2014-08-28 14:14:40.000 240 21162.39 18.80 42845.80 47786.98 2014-08-28 14:14:41.000 240 21162.45 18.82 42845.80 47787.00 2014-08-28 14:14:42.000 240 21162.47 18.86 42845.78 47787.04 2014-08-28 14:14:43.000 240 21162.52 18.87 42845.81 47787.03 2014-08-28 14:14:44.000 240 21162.56 18.83 42845.81 47787.02 2014-08-28 14:14:45.000 240 21162.55 18.83 42845.83 47787.06 2014-08-28 14:14:46.000 240 21162.58 18.82 42845.84 47787.05 2014-08-28 14:14:47.000 240 21162.55 18.80 42845.84 47787.08 2014-08-28 14:14:48.000 240 21162.49 18.88 42845.83 47787.11 2014-08-28 14:14:49.000 240 21162.43 18.96 42845.83 47787.05 2014-08-28 14:14:50.000 240 21162.37 18.99 42845.73 47787.00 2014-08-28 14:14:51.000 240 21162.33 19.03 42845.73 47786.95 2014-08-28 14:14:52.000 240 21162.31 19.06 42845.75 47786.92 2014-08-28 14:14:53.000 240 21162.29 19.09 42845.70 47786.88 2014-08-28 14:14:54.000 240 21162.25 19.14 42845.69 47786.85 2014-08-28 14:14:55.000 240 21162.24 19.15 42845.67 47786.80 2014-08-28 14:14:56.000 240 21162.22 19.19 42845.65 47786.78 2014-08-28 14:14:57.000 240 21162.16 19.24 42845.61 47786.75 2014-08-28 14:14:58.000 240 21162.10 19.27 42845.56 47786.71 2014-08-28 14:14:59.000 240 21162.10 19.28 42845.54 47786.67 2014-08-28 14:15:00.000 240 21162.13 19.28 42845.54 47786.63 2014-08-28 14:15:01.000 240 21162.15 19.28 42845.55 47786.63 2014-08-28 14:15:02.000 240 21162.14 19.30 42845.54 47786.65 2014-08-28 14:15:03.000 240 21162.15 19.31 42845.50 47786.64 2014-08-28 14:15:04.000 240 21162.15 19.32 42845.50 47786.62 2014-08-28 14:15:05.000 240 21162.12 19.33 42845.46 47786.61 2014-08-28 14:15:06.000 240 21162.09 19.39 42845.44 47786.58 2014-08-28 14:15:07.000 240 21162.03 19.49 42845.42 47786.55 2014-08-28 14:15:08.000 240 21161.99 19.50 42845.43 47786.51 2014-08-28 14:15:09.000 240 21161.94 19.51 42845.42 47786.46 2014-08-28 14:15:10.000 240 21161.93 19.54 42845.39 47786.42 2014-08-28 14:15:11.000 240 21161.93 19.55 42845.34 47786.41 2014-08-28 14:15:12.000 240 21161.95 19.54 42845.36 47786.36 2014-08-28 14:15:13.000 240 21161.98 19.53 42845.36 47786.38 2014-08-28 14:15:14.000 240 21162.00 19.53 42845.35 47786.38 2014-08-28 14:15:15.000 240 21162.01 19.51 42845.35 47786.40 2014-08-28 14:15:16.000 240 21162.03 19.50 42845.33 47786.41 2014-08-28 14:15:17.000 240 21162.05 19.48 42845.36 47786.44 2014-08-28 14:15:18.000 240 21162.08 19.45 42845.38 47786.45 2014-08-28 14:15:19.000 240 21162.09 19.43 42845.37 47786.46 2014-08-28 14:15:20.000 240 21162.05 19.47 42845.40 47786.50 2014-08-28 14:15:21.000 240 21162.07 19.48 42845.39 47786.50 2014-08-28 14:15:22.000 240 21162.04 19.49 42845.37 47786.49 2014-08-28 14:15:23.000 240 21162.06 19.52 42845.37 47786.49 2014-08-28 14:15:24.000 240 21162.04 19.52 42845.42 47786.48 2014-08-28 14:15:25.000 240 21162.08 19.50 42845.41 47786.48 2014-08-28 14:15:26.000 240 21162.10 19.51 42845.37 47786.49 2014-08-28 14:15:27.000 240 21162.13 19.51 42845.37 47786.51 2014-08-28 14:15:28.000 240 21162.13 19.54 42845.37 47786.53 2014-08-28 14:15:29.000 240 21162.10 19.61 42845.36 47786.54 2014-08-28 14:15:30.000 240 21162.15 19.65 42845.33 47786.51 2014-08-28 14:15:31.000 240 21162.16 19.67 42845.35 47786.50 2014-08-28 14:15:32.000 240 21162.16 19.68 42845.34 47786.47 2014-08-28 14:15:33.000 240 21162.15 19.71 42845.34 47786.46 2014-08-28 14:15:34.000 240 21162.16 19.74 42845.30 47786.48 2014-08-28 14:15:35.000 240 21162.13 19.77 42845.32 47786.46 2014-08-28 14:15:36.000 240 21162.14 19.77 42845.34 47786.46 2014-08-28 14:15:37.000 240 21162.15 19.78 42845.33 47786.48 2014-08-28 14:15:38.000 240 21162.10 19.78 42845.30 47786.47 2014-08-28 14:15:39.000 240 21162.14 19.77 42845.31 47786.47 2014-08-28 14:15:40.000 240 21162.14 19.79 42845.30 47786.46 2014-08-28 14:15:41.000 240 21162.18 19.77 42845.32 47786.47 2014-08-28 14:15:42.000 240 21162.21 19.78 42845.31 47786.48 2014-08-28 14:15:43.000 240 21162.25 19.76 42845.30 47786.50 2014-08-28 14:15:44.000 240 21162.28 19.74 42845.35 47786.54 2014-08-28 14:15:45.000 240 21162.30 19.75 42845.36 47786.56 2014-08-28 14:15:46.000 240 21162.34 19.72 42845.35 47786.56 2014-08-28 14:15:47.000 240 21162.37 19.74 42845.36 47786.59 2014-08-28 14:15:48.000 240 21162.41 19.72 42845.36 47786.62 2014-08-28 14:15:49.000 240 21162.43 19.70 42845.37 47786.63 2014-08-28 14:15:50.000 240 21162.42 19.69 42845.34 47786.63 2014-08-28 14:15:51.000 240 21162.43 19.69 42845.38 47786.65 2014-08-28 14:15:52.000 240 21162.41 19.70 42845.38 47786.66 2014-08-28 14:15:53.000 240 21162.40 19.71 42845.39 47786.63 2014-08-28 14:15:54.000 240 21162.42 19.72 42845.36 47786.64 2014-08-28 14:15:55.000 240 21162.40 19.71 42845.33 47786.64 2014-08-28 14:15:56.000 240 21162.40 19.73 42845.36 47786.65 2014-08-28 14:15:57.000 240 21162.39 19.73 42845.39 47786.61 2014-08-28 14:15:58.000 240 21162.37 19.72 42845.34 47786.60 2014-08-28 14:15:59.000 240 21162.37 19.72 42845.33 47786.60 2014-08-28 14:16:00.000 240 21162.37 19.71 42845.31 47786.60 2014-08-28 14:16:01.000 240 21162.35 19.71 42845.33 47786.59 2014-08-28 14:16:02.000 240 21162.34 19.71 42845.35 47786.60 2014-08-28 14:16:03.000 240 21162.35 19.70 42845.36 47786.56 2014-08-28 14:16:04.000 240 21162.33 19.68 42845.34 47786.57 2014-08-28 14:16:05.000 240 21162.31 19.66 42845.36 47786.57 2014-08-28 14:16:06.000 240 21162.32 19.65 42845.36 47786.58 2014-08-28 14:16:07.000 240 21162.30 19.65 42845.34 47786.56 2014-08-28 14:16:08.000 240 21162.31 19.64 42845.36 47786.59 2014-08-28 14:16:09.000 240 21162.32 19.64 42845.42 47786.60 2014-08-28 14:16:10.000 240 21162.29 19.68 42845.41 47786.61 2014-08-28 14:16:11.000 240 21162.28 19.69 42845.39 47786.60 2014-08-28 14:16:12.000 240 21162.28 19.67 42845.40 47786.60 2014-08-28 14:16:13.000 240 21162.30 19.67 42845.39 47786.60 2014-08-28 14:16:14.000 240 21162.32 19.70 42845.40 47786.61 2014-08-28 14:16:15.000 240 21162.29 19.73 42845.38 47786.62 2014-08-28 14:16:16.000 240 21162.34 19.77 42845.33 47786.62 2014-08-28 14:16:17.000 240 21162.32 19.77 42845.33 47786.59 2014-08-28 14:16:18.000 240 21162.31 19.81 42845.28 47786.56 2014-08-28 14:16:19.000 240 21162.37 19.83 42845.26 47786.52 2014-08-28 14:16:20.000 240 21162.37 19.83 42845.22 47786.51 2014-08-28 14:16:21.000 240 21162.37 19.81 42845.22 47786.47 2014-08-28 14:16:22.000 240 21162.39 19.79 42845.19 47786.46 2014-08-28 14:16:23.000 240 21162.39 19.78 42845.19 47786.48 2014-08-28 14:16:24.000 240 21162.40 19.78 42845.17 47786.46 2014-08-28 14:16:25.000 240 21162.43 19.79 42845.21 47786.46 2014-08-28 14:16:26.000 240 21162.48 19.76 42845.22 47786.49 2014-08-28 14:16:27.000 240 21162.50 19.76 42845.21 47786.48 2014-08-28 14:16:28.000 240 21162.53 19.74 42845.22 47786.51 2014-08-28 14:16:29.000 240 21162.55 19.72 42845.21 47786.53 2014-08-28 14:16:30.000 240 21162.56 19.75 42845.19 47786.53 2014-08-28 14:16:31.000 240 21162.58 19.76 42845.21 47786.53 2014-08-28 14:16:32.000 240 21162.61 19.71 42845.19 47786.53 2014-08-28 14:16:33.000 240 21162.64 19.68 42845.21 47786.58 2014-08-28 14:16:34.000 240 21162.69 19.70 42845.23 47786.61 2014-08-28 14:16:35.000 240 21162.71 19.69 42845.23 47786.64 2014-08-28 14:16:36.000 240 21162.74 19.71 42845.28 47786.65 2014-08-28 14:16:37.000 240 21162.75 19.74 42845.25 47786.67 2014-08-28 14:16:38.000 240 21162.77 19.78 42845.25 47786.68 2014-08-28 14:16:39.000 240 21162.78 19.76 42845.28 47786.68 2014-08-28 14:16:40.000 240 21162.78 19.73 42845.29 47786.70 2014-08-28 14:16:41.000 240 21162.77 19.72 42845.25 47786.69 2014-08-28 14:16:42.000 240 21162.74 19.69 42845.29 47786.69 2014-08-28 14:16:43.000 240 21162.74 19.71 42845.30 47786.70 2014-08-28 14:16:44.000 240 21162.76 19.70 42845.27 47786.73 2014-08-28 14:16:45.000 240 21162.79 19.70 42845.31 47786.73 2014-08-28 14:16:46.000 240 21162.80 19.67 42845.34 47786.75 2014-08-28 14:16:47.000 240 21162.81 19.65 42845.35 47786.78 2014-08-28 14:16:48.000 240 21162.83 19.65 42845.38 47786.78 2014-08-28 14:16:49.000 240 21162.88 19.62 42845.39 47786.83 2014-08-28 14:16:50.000 240 21162.90 19.61 42845.40 47786.84 2014-08-28 14:16:51.000 240 21162.89 19.62 42845.43 47786.86 2014-08-28 14:16:52.000 240 21162.93 19.58 42845.45 47786.91 2014-08-28 14:16:53.000 240 21162.95 19.58 42845.46 47786.91 2014-08-28 14:16:54.000 240 21162.93 19.60 42845.46 47786.97 2014-08-28 14:16:55.000 240 21162.99 19.58 42845.47 47786.97 2014-08-28 14:16:56.000 240 21163.06 19.53 42845.50 47787.00 2014-08-28 14:16:57.000 240 21163.09 19.46 42845.53 47787.03 2014-08-28 14:16:58.000 240 21163.13 19.41 42845.51 47787.08 2014-08-28 14:16:59.000 240 21163.18 19.35 42845.57 47787.13 2014-08-28 14:17:00.000 240 21163.22 19.35 42845.63 47787.17 2014-08-28 14:17:01.000 240 21163.25 19.33 42845.65 47787.23 2014-08-28 14:17:02.000 240 21163.27 19.29 42845.64 47787.23 2014-08-28 14:17:03.000 240 21163.32 19.28 42845.66 47787.31 2014-08-28 14:17:04.000 240 21163.29 19.34 42845.69 47787.30 2014-08-28 14:17:05.000 240 21163.32 19.35 42845.68 47787.33 2014-08-28 14:17:06.000 240 21163.33 19.36 42845.69 47787.32 2014-08-28 14:17:07.000 240 21163.35 19.35 42845.72 47787.32 2014-08-28 14:17:08.000 240 21163.33 19.32 42845.73 47787.36 2014-08-28 14:17:09.000 240 21163.31 19.32 42845.73 47787.37 2014-08-28 14:17:10.000 240 21163.34 19.33 42845.78 47787.41 2014-08-28 14:17:11.000 240 21163.36 19.33 42845.78 47787.43 2014-08-28 14:17:12.000 240 21163.40 19.33 42845.79 47787.42 2014-08-28 14:17:13.000 240 21163.43 19.39 42845.79 47787.47 2014-08-28 14:17:14.000 240 21163.40 19.51 42845.75 47787.45 2014-08-28 14:17:15.000 240 21163.34 19.60 42845.67 47787.39 2014-08-28 14:17:16.000 240 21163.33 19.66 42845.65 47787.35 2014-08-28 14:17:17.000 240 21163.30 19.70 42845.62 47787.28 2014-08-28 14:17:18.000 240 21163.24 19.75 42845.57 47787.23 2014-08-28 14:17:19.000 240 21163.19 19.79 42845.50 47787.15 2014-08-28 14:17:20.000 240 21163.18 19.81 42845.49 47787.11 2014-08-28 14:17:21.000 240 21163.13 19.83 42845.46 47787.10 2014-08-28 14:17:22.000 240 21163.11 19.83 42845.45 47787.05 2014-08-28 14:17:23.000 240 21163.10 19.83 42845.48 47787.03 2014-08-28 14:17:24.000 240 21163.10 19.85 42845.49 47787.03 2014-08-28 14:17:25.000 240 21163.06 19.85 42845.47 47787.06 2014-08-28 14:17:26.000 240 21163.07 19.84 42845.44 47787.03 2014-08-28 14:17:27.000 240 21163.10 19.85 42845.45 47787.04 2014-08-28 14:17:28.000 240 21163.11 19.85 42845.47 47787.03 2014-08-28 14:17:29.000 240 21163.12 19.86 42845.46 47787.03 2014-08-28 14:17:30.000 240 21163.09 19.85 42845.45 47787.04 2014-08-28 14:17:31.000 240 21163.08 19.79 42845.52 47787.04 2014-08-28 14:17:32.000 240 21163.06 19.77 42845.51 47787.04 2014-08-28 14:17:33.000 240 21163.06 19.79 42845.52 47787.09 2014-08-28 14:17:34.000 240 21163.09 19.80 42845.53 47787.08 2014-08-28 14:17:35.000 240 21163.12 19.86 42845.51 47787.09 2014-08-28 14:17:36.000 240 21163.14 19.92 42845.51 47787.08 2014-08-28 14:17:37.000 240 21163.14 19.94 42845.52 47787.08 2014-08-28 14:17:38.000 240 21163.15 19.98 42845.50 47787.08 2014-08-28 14:17:39.000 240 21163.19 20.00 42845.50 47787.09 2014-08-28 14:17:40.000 240 21163.21 20.03 42845.47 47787.09 2014-08-28 14:17:41.000 240 21163.22 20.07 42845.45 47787.09 2014-08-28 14:17:42.000 240 21163.25 20.04 42845.44 47787.09 2014-08-28 14:17:43.000 240 21163.26 20.04 42845.47 47787.07 2014-08-28 14:17:44.000 240 21163.27 20.09 42845.45 47787.08 2014-08-28 14:17:45.000 240 21163.24 20.12 42845.44 47787.10 2014-08-28 14:17:46.000 240 21163.27 20.12 42845.45 47787.10 2014-08-28 14:17:47.000 240 21163.27 20.14 42845.49 47787.09 2014-08-28 14:17:48.000 240 21163.29 20.15 42845.46 47787.11 2014-08-28 14:17:49.000 240 21163.30 20.14 42845.47 47787.12 2014-08-28 14:17:50.000 240 21163.29 20.15 42845.48 47787.13 2014-08-28 14:17:51.000 240 21163.31 20.14 42845.47 47787.14 2014-08-28 14:17:52.000 240 21163.36 20.14 42845.50 47787.16 2014-08-28 14:17:53.000 240 21163.41 20.14 42845.54 47787.18 2014-08-28 14:17:54.000 240 21163.44 20.13 42845.56 47787.21 2014-08-28 14:17:55.000 240 21163.41 20.10 42845.58 47787.25 2014-08-28 14:17:56.000 240 21163.43 20.05 42845.61 47787.27 2014-08-28 14:17:57.000 240 21163.43 20.02 42845.65 47787.31 2014-08-28 14:17:58.000 240 21163.46 19.99 42845.68 47787.35 2014-08-28 14:17:59.000 240 21163.46 19.99 42845.66 47787.36 2014-08-28 14:18:00.000 240 21163.47 19.94 42845.70 47787.39 2014-08-28 14:18:01.000 240 21163.45 19.92 42845.72 47787.39 2014-08-28 14:18:02.000 240 21163.47 19.90 42845.74 47787.41 2014-08-28 14:18:03.000 240 21163.50 19.89 42845.72 47787.43 2014-08-28 14:18:04.000 240 21163.51 19.88 42845.75 47787.41 2014-08-28 14:18:05.000 240 21163.50 19.84 42845.73 47787.44 2014-08-28 14:18:06.000 240 21163.51 19.84 42845.73 47787.48 2014-08-28 14:18:07.000 240 21163.53 19.84 42845.70 47787.49 2014-08-28 14:18:08.000 240 21163.58 19.84 42845.71 47787.47 2014-08-28 14:18:09.000 240 21163.60 19.86 42845.72 47787.49 2014-08-28 14:18:10.000 240 21163.60 19.87 42845.69 47787.48 2014-08-28 14:18:11.000 240 21163.62 19.87 42845.70 47787.47 2014-08-28 14:18:12.000 240 21163.67 19.85 42845.71 47787.47 2014-08-28 14:18:13.000 240 21163.69 19.87 42845.71 47787.50 2014-08-28 14:18:14.000 240 21163.73 19.88 42845.71 47787.51 2014-08-28 14:18:15.000 240 21163.73 19.88 42845.73 47787.50 2014-08-28 14:18:16.000 240 21163.75 19.86 42845.71 47787.54 2014-08-28 14:18:17.000 240 21163.72 19.91 42845.70 47787.54 2014-08-28 14:18:18.000 240 21163.69 19.96 42845.70 47787.54 2014-08-28 14:18:19.000 240 21163.66 20.03 42845.71 47787.51 2014-08-28 14:18:20.000 240 21163.59 20.07 42845.67 47787.47 2014-08-28 14:18:21.000 240 21163.56 20.10 42845.59 47787.41 2014-08-28 14:18:22.000 240 21163.50 20.12 42845.61 47787.38 2014-08-28 14:18:23.000 240 21163.48 20.12 42845.59 47787.31 2014-08-28 14:18:24.000 240 21163.44 20.15 42845.56 47787.28 2014-08-28 14:18:25.000 240 21163.43 20.15 42845.54 47787.28 2014-08-28 14:18:26.000 240 21163.45 20.16 42845.55 47787.28 2014-08-28 14:18:27.000 240 21163.45 20.17 42845.52 47787.26 2014-08-28 14:18:28.000 240 21163.48 20.18 42845.52 47787.25 2014-08-28 14:18:29.000 240 21163.49 20.17 42845.50 47787.24 2014-08-28 14:18:30.000 240 21163.47 20.16 42845.51 47787.23 2014-08-28 14:18:31.000 240 21163.48 20.15 42845.47 47787.24 2014-08-28 14:18:32.000 240 21163.50 20.15 42845.50 47787.23 2014-08-28 14:18:33.000 240 21163.52 20.12 42845.52 47787.26 2014-08-28 14:18:34.000 240 21163.56 20.09 42845.50 47787.26 2014-08-28 14:18:35.000 240 21163.55 20.07 42845.50 47787.27 2014-08-28 14:18:36.000 240 21163.54 20.08 42845.51 47787.27 2014-08-28 14:18:37.000 240 21163.57 20.05 42845.49 47787.26 2014-08-28 14:18:38.000 240 21163.59 20.04 42845.50 47787.27 2014-08-28 14:18:39.000 240 21163.59 20.03 42845.50 47787.31 2014-08-28 14:18:40.000 240 21163.60 20.03 42845.53 47787.29 2014-08-28 14:18:41.000 240 21163.61 20.02 42845.51 47787.29 2014-08-28 14:18:42.000 240 21163.63 20.00 42845.50 47787.30 2014-08-28 14:18:43.000 240 21163.63 19.97 42845.51 47787.32 2014-08-28 14:18:44.000 240 21163.63 19.94 42845.52 47787.32 2014-08-28 14:18:45.000 240 21163.64 19.94 42845.55 47787.32 2014-08-28 14:18:46.000 240 21163.66 19.93 42845.54 47787.32 2014-08-28 14:18:47.000 240 21163.65 19.87 42845.53 47787.34 2014-08-28 14:18:48.000 240 21163.64 19.82 42845.53 47787.34 2014-08-28 14:18:49.000 240 21163.65 19.78 42845.58 47787.37 2014-08-28 14:18:50.000 240 21163.65 19.75 42845.61 47787.41 2014-08-28 14:18:51.000 240 21163.63 19.69 42845.65 47787.42 2014-08-28 14:18:52.000 240 21163.69 19.69 42845.67 47787.46 2014-08-28 14:18:53.000 240 21163.72 19.72 42845.71 47787.50 2014-08-28 14:18:54.000 240 21163.69 19.75 42845.68 47787.53 2014-08-28 14:18:55.000 240 21163.69 19.78 42845.67 47787.54 2014-08-28 14:18:56.000 240 21163.68 19.78 42845.66 47787.48 2014-08-28 14:18:57.000 240 21163.68 19.79 42845.66 47787.47 2014-08-28 14:18:58.000 240 21163.68 19.80 42845.67 47787.49 2014-08-28 14:18:59.000 240 21163.67 19.79 42845.63 47787.48 2014-08-28 14:19:00.000 240 21163.66 19.74 42845.65 47787.46 2014-08-28 14:19:01.000 240 21163.66 19.72 42845.65 47787.46 2014-08-28 14:19:02.000 240 21163.64 19.71 42845.66 47787.51 2014-08-28 14:19:03.000 240 21163.64 19.72 42845.65 47787.49 2014-08-28 14:19:04.000 240 21163.64 19.73 42845.66 47787.49 2014-08-28 14:19:05.000 240 21163.65 19.70 42845.67 47787.50 2014-08-28 14:19:06.000 240 21163.65 19.73 42845.70 47787.49 2014-08-28 14:19:07.000 240 21163.67 19.78 42845.69 47787.50 2014-08-28 14:19:08.000 240 21163.68 19.79 42845.67 47787.50 2014-08-28 14:19:09.000 240 21163.71 19.81 42845.66 47787.47 2014-08-28 14:19:10.000 240 21163.73 19.81 42845.64 47787.48 2014-08-28 14:19:11.000 240 21163.74 19.76 42845.63 47787.48 2014-08-28 14:19:12.000 240 21163.76 19.76 42845.63 47787.52 2014-08-28 14:19:13.000 240 21163.78 19.75 42845.65 47787.48 2014-08-28 14:19:14.000 240 21163.78 19.74 42845.67 47787.51 2014-08-28 14:19:15.000 240 21163.78 19.73 42845.69 47787.52 2014-08-28 14:19:16.000 240 21163.78 19.77 42845.72 47787.54 2014-08-28 14:19:17.000 240 21163.78 19.82 42845.73 47787.56 2014-08-28 14:19:18.000 240 21163.81 19.85 42845.74 47787.55 2014-08-28 14:19:19.000 240 21163.79 19.85 42845.70 47787.56 2014-08-28 14:19:20.000 240 21163.82 19.88 42845.66 47787.54 2014-08-28 14:19:21.000 240 21163.83 19.89 42845.69 47787.55 2014-08-28 14:19:22.000 240 21163.82 19.91 42845.65 47787.54 2014-08-28 14:19:23.000 240 21163.82 19.90 42845.66 47787.53 2014-08-28 14:19:24.000 240 21163.82 19.89 42845.65 47787.54 2014-08-28 14:19:25.000 240 21163.82 19.89 42845.66 47787.55 2014-08-28 14:19:26.000 240 21163.80 19.90 42845.66 47787.54 2014-08-28 14:19:27.000 240 21163.78 19.95 42845.64 47787.50 2014-08-28 14:19:28.000 240 21163.78 20.00 42845.60 47787.48 2014-08-28 14:19:29.000 240 21163.77 20.06 42845.56 47787.43 2014-08-28 14:19:30.000 240 21163.79 20.10 42845.54 47787.43 2014-08-28 14:19:31.000 240 21163.85 20.09 42845.55 47787.39 2014-08-28 14:19:32.000 240 21163.86 20.13 42845.51 47787.40 2014-08-28 14:19:33.000 240 21163.88 20.14 42845.54 47787.41 2014-08-28 14:19:34.000 240 21163.92 20.16 42845.52 47787.41 2014-08-28 14:19:35.000 240 21163.94 20.21 42845.50 47787.41 2014-08-28 14:19:36.000 240 21164.00 20.23 42845.45 47787.39 2014-08-28 14:19:37.000 240 21164.08 20.24 42845.40 47787.38 2014-08-28 14:19:38.000 240 21164.13 20.16 42845.42 47787.42 2014-08-28 14:19:39.000 240 21164.16 20.13 42845.47 47787.46 2014-08-28 14:19:40.000 240 21164.16 20.16 42845.50 47787.50 2014-08-28 14:19:41.000 240 21164.15 20.24 42845.54 47787.53 2014-08-28 14:19:42.000 240 21164.15 20.29 42845.50 47787.49 2014-08-28 14:19:43.000 240 21164.12 20.31 42845.44 47787.49 2014-08-28 14:19:44.000 240 21164.10 20.32 42845.45 47787.48 2014-08-28 14:19:45.000 240 21164.09 20.34 42845.40 47787.43 2014-08-28 14:19:46.000 240 21164.08 20.34 42845.41 47787.42 2014-08-28 14:19:47.000 240 21164.10 20.32 42845.44 47787.43 2014-08-28 14:19:48.000 240 21164.10 20.36 42845.45 47787.42 2014-08-28 14:19:49.000 240 21164.08 20.37 42845.38 47787.40 2014-08-28 14:19:50.000 240 21164.08 20.34 42845.39 47787.38 2014-08-28 14:19:51.000 240 21164.07 20.32 42845.39 47787.40 2014-08-28 14:19:52.000 240 21164.07 20.31 42845.37 47787.38 2014-08-28 14:19:53.000 240 21164.07 20.29 42845.38 47787.39 2014-08-28 14:19:54.000 240 21164.08 20.27 42845.41 47787.41 2014-08-28 14:19:55.000 240 21164.06 20.25 42845.44 47787.42 2014-08-28 14:19:56.000 240 21164.07 20.22 42845.46 47787.41 2014-08-28 14:19:57.000 240 21164.09 20.19 42845.45 47787.45 2014-08-28 14:19:58.000 240 21164.13 20.15 42845.46 47787.47 2014-08-28 14:19:59.000 240 21164.18 20.12 42845.52 47787.52 2014-08-28 14:20:00.000 240 21164.13 20.15 42845.51 47787.52 2014-08-28 14:20:01.000 240 21164.11 20.16 42845.53 47787.55 2014-08-28 14:20:02.000 240 21164.07 20.21 42845.55 47787.52 2014-08-28 14:20:03.000 240 21164.04 20.24 42845.50 47787.53 2014-08-28 14:20:04.000 240 21164.03 20.28 42845.48 47787.49 2014-08-28 14:20:05.000 240 21164.08 20.33 42845.42 47787.42 2014-08-28 14:20:06.000 240 21164.06 20.35 42845.41 47787.41 2014-08-28 14:20:07.000 240 21164.05 20.36 42845.39 47787.39 2014-08-28 14:20:08.000 240 21164.07 20.39 42845.35 47787.37 2014-08-28 14:20:09.000 240 21164.06 20.41 42845.32 47787.37 2014-08-28 14:20:10.000 240 21164.08 20.44 42845.32 47787.33 2014-08-28 14:20:11.000 240 21164.06 20.46 42845.29 47787.35 2014-08-28 14:20:12.000 240 21164.08 20.47 42845.27 47787.29 2014-08-28 14:20:13.000 240 21164.10 20.50 42845.26 47787.30 2014-08-28 14:20:14.000 240 21164.12 20.48 42845.27 47787.29 2014-08-28 14:20:15.000 240 21164.13 20.51 42845.27 47787.30 2014-08-28 14:20:16.000 240 21164.16 20.51 42845.28 47787.32 2014-08-28 14:20:17.000 240 21164.15 20.54 42845.29 47787.32 2014-08-28 14:20:18.000 240 21164.17 20.59 42845.28 47787.34 2014-08-28 14:20:19.000 240 21164.18 20.60 42845.28 47787.34 2014-08-28 14:20:20.000 240 21164.17 20.59 42845.26 47787.33 2014-08-28 14:20:21.000 240 21164.20 20.59 42845.27 47787.32 2014-08-28 14:20:22.000 240 21164.20 20.57 42845.29 47787.31 2014-08-28 14:20:23.000 240 21164.17 20.55 42845.29 47787.34 2014-08-28 14:20:24.000 240 21164.20 20.55 42845.34 47787.34 2014-08-28 14:20:25.000 240 21164.19 20.52 42845.32 47787.37 2014-08-28 14:20:26.000 240 21164.15 20.49 42845.35 47787.38 2014-08-28 14:20:27.000 240 21164.16 20.49 42845.38 47787.40 2014-08-28 14:20:28.000 240 21164.16 20.45 42845.41 47787.43 2014-08-28 14:20:29.000 240 21164.15 20.44 42845.44 47787.47 2014-08-28 14:20:30.000 240 21164.16 20.44 42845.47 47787.47 2014-08-28 14:20:31.000 240 21164.20 20.45 42845.53 47787.53 2014-08-28 14:20:32.000 240 21164.18 20.45 42845.53 47787.54 2014-08-28 14:20:33.000 240 21164.19 20.49 42845.50 47787.55 2014-08-28 14:20:34.000 240 21164.20 20.51 42845.52 47787.58 2014-08-28 14:20:35.000 240 21164.17 20.52 42845.53 47787.58 2014-08-28 14:20:36.000 240 21164.19 20.54 42845.53 47787.57 2014-08-28 14:20:37.000 240 21164.18 20.55 42845.53 47787.56 2014-08-28 14:20:38.000 240 21164.19 20.58 42845.53 47787.55 2014-08-28 14:20:39.000 240 21164.18 20.60 42845.53 47787.56 2014-08-28 14:20:40.000 240 21164.13 20.58 42845.53 47787.53 2014-08-28 14:20:41.000 240 21164.08 20.55 42845.54 47787.53 2014-08-28 14:20:42.000 240 21164.06 20.57 42845.54 47787.52 2014-08-28 14:20:43.000 240 21164.06 20.63 42845.59 47787.53 2014-08-28 14:20:44.000 240 21164.10 20.68 42845.55 47787.55 2014-08-28 14:20:45.000 240 21164.10 20.75 42845.49 47787.52 2014-08-28 14:20:46.000 240 21164.10 20.81 42845.47 47787.51 2014-08-28 14:20:47.000 240 21164.11 20.88 42845.42 47787.49 2014-08-28 14:20:48.000 240 21164.10 20.93 42845.38 47787.45 2014-08-28 14:20:49.000 240 21164.08 20.99 42845.36 47787.40 2014-08-28 14:20:50.000 240 21164.04 21.06 42845.35 47787.36 2014-08-28 14:20:51.000 240 21164.02 21.07 42845.33 47787.33 2014-08-28 14:20:52.000 240 21164.00 21.10 42845.30 47787.30 2014-08-28 14:20:53.000 240 21164.00 21.13 42845.26 47787.29 2014-08-28 14:20:54.000 240 21164.00 21.13 42845.25 47787.27 2014-08-28 14:20:55.000 240 21164.03 21.16 42845.22 47787.24 2014-08-28 14:20:56.000 240 21164.03 21.12 42845.24 47787.27 2014-08-28 14:20:57.000 240 21164.05 21.09 42845.27 47787.27 2014-08-28 14:20:58.000 240 21164.07 21.07 42845.28 47787.29 2014-08-28 14:20:59.000 240 21164.13 21.02 42845.33 47787.32 2014-08-28 14:21:00.000 240 21164.18 20.98 42845.36 47787.39 2014-08-28 14:21:01.000 240 21164.20 20.95 42845.42 47787.44 2014-08-28 14:21:02.000 240 21164.25 20.95 42845.43 47787.48 2014-08-28 14:21:03.000 240 21164.27 20.98 42845.46 47787.53 2014-08-28 14:21:04.000 240 21164.30 21.05 42845.47 47787.57 2014-08-28 14:21:05.000 240 21164.30 21.08 42845.48 47787.59 2014-08-28 14:21:06.000 240 21164.28 21.16 42845.45 47787.59 2014-08-28 14:21:07.000 240 21164.27 21.22 42845.42 47787.52 2014-08-28 14:21:08.000 240 21164.26 21.25 42845.37 47787.47 2014-08-28 14:21:09.000 240 21164.26 21.24 42845.30 47787.41 2014-08-28 14:21:10.000 240 21164.26 21.23 42845.29 47787.40 2014-08-28 14:21:11.000 240 21164.20 21.21 42845.28 47787.37 2014-08-28 14:21:12.000 240 21164.22 21.14 42845.30 47787.39 2014-08-28 14:21:13.000 240 21164.20 21.12 42845.31 47787.41 2014-08-28 14:21:14.000 240 21164.21 21.14 42845.34 47787.41 2014-08-28 14:21:15.000 240 21164.18 21.15 42845.41 47787.45 2014-08-28 14:21:16.000 240 21164.17 21.19 42845.43 47787.47 2014-08-28 14:21:17.000 240 21164.17 21.25 42845.42 47787.49 2014-08-28 14:21:18.000 240 21164.16 21.32 42845.38 47787.49 2014-08-28 14:21:19.000 240 21164.14 21.40 42845.42 47787.50 2014-08-28 14:21:20.000 240 21164.17 21.47 42845.39 47787.49 2014-08-28 14:21:21.000 240 21164.21 21.50 42845.39 47787.49 2014-08-28 14:21:22.000 240 21164.23 21.53 42845.39 47787.49 2014-08-28 14:21:23.000 240 21164.23 21.58 42845.39 47787.49 2014-08-28 14:21:24.000 240 21164.20 21.62 42845.40 47787.48 2014-08-28 14:21:25.000 240 21164.19 21.66 42845.38 47787.48 2014-08-28 14:21:26.000 240 21164.21 21.68 42845.37 47787.48 2014-08-28 14:21:27.000 240 21164.23 21.70 42845.37 47787.48 2014-08-28 14:21:28.000 240 21164.21 21.68 42845.39 47787.47 2014-08-28 14:21:29.000 240 21164.20 21.68 42845.40 47787.47 2014-08-28 14:21:30.000 240 21164.22 21.68 42845.42 47787.49 2014-08-28 14:21:31.000 240 21164.21 21.67 42845.44 47787.50 2014-08-28 14:21:32.000 240 21164.21 21.66 42845.45 47787.49 2014-08-28 14:21:33.000 240 21164.21 21.65 42845.45 47787.52 2014-08-28 14:21:34.000 240 21164.22 21.66 42845.43 47787.52 2014-08-28 14:21:35.000 240 21164.21 21.69 42845.45 47787.52 2014-08-28 14:21:36.000 240 21164.20 21.68 42845.44 47787.52 2014-08-28 14:21:37.000 240 21164.20 21.70 42845.46 47787.52 2014-08-28 14:21:38.000 240 21164.23 21.73 42845.42 47787.53 2014-08-28 14:21:39.000 240 21164.23 21.75 42845.41 47787.53 2014-08-28 14:21:40.000 240 21164.20 21.78 42845.41 47787.51 2014-08-28 14:21:41.000 240 21164.23 21.79 42845.44 47787.52 2014-08-28 14:21:42.000 240 21164.24 21.82 42845.41 47787.51 2014-08-28 14:21:43.000 240 21164.25 21.82 42845.41 47787.51 2014-08-28 14:21:44.000 240 21164.24 21.80 42845.40 47787.50 2014-08-28 14:21:45.000 240 21164.22 21.80 42845.36 47787.49 2014-08-28 14:21:46.000 240 21164.21 21.84 42845.38 47787.50 2014-08-28 14:21:47.000 240 21164.23 21.87 42845.39 47787.49 2014-08-28 14:21:48.000 240 21164.19 21.90 42845.39 47787.49 2014-08-28 14:21:49.000 240 21164.19 21.91 42845.35 47787.45 2014-08-28 14:21:50.000 240 21164.19 21.93 42845.34 47787.43 2014-08-28 14:21:51.000 240 21164.16 21.95 42845.32 47787.41 2014-08-28 14:21:52.000 240 21164.14 21.94 42845.30 47787.38 2014-08-28 14:21:53.000 240 21164.12 21.93 42845.29 47787.35 2014-08-28 14:21:54.000 240 21164.11 21.95 42845.30 47787.32 2014-08-28 14:21:55.000 240 21164.09 21.96 42845.28 47787.31 2014-08-28 14:21:56.000 240 21164.04 21.95 42845.25 47787.28 2014-08-28 14:21:57.000 240 21164.04 21.90 42845.23 47787.26 2014-08-28 14:21:58.000 240 21164.07 21.91 42845.26 47787.27 2014-08-28 14:21:59.000 240 21164.09 21.87 42845.29 47787.28 2014-08-28 14:22:00.000 240 21164.07 21.85 42845.30 47787.26 2014-08-28 14:22:01.000 240 21164.11 21.83 42845.32 47787.31 2014-08-28 14:22:02.000 240 21164.14 21.79 42845.33 47787.34 2014-08-28 14:22:03.000 240 21164.16 21.78 42845.39 47787.37 2014-08-28 14:22:04.000 240 21164.19 21.79 42845.37 47787.39 2014-08-28 14:22:05.000 240 21164.18 21.82 42845.36 47787.42 2014-08-28 14:22:06.000 240 21164.21 21.85 42845.36 47787.42 2014-08-28 14:22:07.000 240 21164.16 21.87 42845.35 47787.41 2014-08-28 14:22:08.000 240 21164.18 21.86 42845.35 47787.41 2014-08-28 14:22:09.000 240 21164.18 21.88 42845.34 47787.41 2014-08-28 14:22:10.000 240 21164.19 21.86 42845.35 47787.40 2014-08-28 14:22:11.000 240 21164.20 21.83 42845.37 47787.41 2014-08-28 14:22:12.000 240 21164.19 21.84 42845.36 47787.41 2014-08-28 14:22:13.000 240 21164.21 21.83 42845.36 47787.42 2014-08-28 14:22:14.000 240 21164.21 21.78 42845.42 47787.45 2014-08-28 14:22:15.000 240 21164.22 21.74 42845.49 47787.48 2014-08-28 14:22:16.000 240 21164.21 21.75 42845.47 47787.48 2014-08-28 14:22:17.000 240 21164.19 21.76 42845.52 47787.54 2014-08-28 14:22:18.000 240 21164.21 21.78 42845.54 47787.54 2014-08-28 14:22:19.000 240 21164.21 21.77 42845.55 47787.53 2014-08-28 14:22:20.000 240 21164.21 21.82 42845.57 47787.54 2014-08-28 14:22:21.000 240 21164.28 21.86 42845.54 47787.58 2014-08-28 14:22:22.000 240 21164.30 21.90 42845.53 47787.59 2014-08-28 14:22:23.000 240 21164.28 21.91 42845.52 47787.60 2014-08-28 14:22:24.000 240 21164.29 21.92 42845.54 47787.59 2014-08-28 14:22:25.000 240 21164.28 21.94 42845.54 47787.58 2014-08-28 14:22:26.000 240 21164.31 21.94 42845.55 47787.59 2014-08-28 14:22:27.000 240 21164.31 21.95 42845.52 47787.59 2014-08-28 14:22:28.000 240 21164.28 21.97 42845.50 47787.59 2014-08-28 14:22:29.000 240 21164.28 21.97 42845.53 47787.59 2014-08-28 14:22:30.000 240 21164.31 21.95 42845.52 47787.62 2014-08-28 14:22:31.000 240 21164.30 21.95 42845.50 47787.59 2014-08-28 14:22:32.000 240 21164.28 21.97 42845.51 47787.60 2014-08-28 14:22:33.000 240 21164.28 21.95 42845.50 47787.58 2014-08-28 14:22:34.000 240 21164.32 21.94 42845.54 47787.58 2014-08-28 14:22:35.000 240 21164.30 21.94 42845.53 47787.59 2014-08-28 14:22:36.000 240 21164.33 21.93 42845.51 47787.58 2014-08-28 14:22:37.000 240 21164.30 21.94 42845.52 47787.60 2014-08-28 14:22:38.000 240 21164.30 21.94 42845.52 47787.58 2014-08-28 14:22:39.000 240 21164.28 21.95 42845.53 47787.59 2014-08-28 14:22:40.000 240 21164.26 21.99 42845.46 47787.57 2014-08-28 14:22:41.000 240 21164.24 21.99 42845.49 47787.56 2014-08-28 14:22:42.000 240 21164.22 21.99 42845.59 47787.57 2014-08-28 14:22:43.000 240 21164.23 22.01 42845.54 47787.57 2014-08-28 14:22:44.000 240 21164.22 22.02 42845.51 47787.58 2014-08-28 14:22:45.000 240 21164.21 22.03 42845.52 47787.57 2014-08-28 14:22:46.000 240 21164.16 22.06 42845.50 47787.51 2014-08-28 14:22:47.000 240 21164.12 22.12 42845.48 47787.52 2014-08-28 14:22:48.000 240 21164.08 22.15 42845.44 47787.48 2014-08-28 14:22:49.000 240 21164.03 22.20 42845.41 47787.43 2014-08-28 14:22:50.000 240 21163.99 22.29 42845.36 47787.38 2014-08-28 14:22:51.000 240 21163.94 22.36 42845.29 47787.30 2014-08-28 14:22:52.000 240 21163.88 22.40 42845.25 47787.23 2014-08-28 14:22:53.000 240 21163.85 22.42 42845.22 47787.19 2014-08-28 14:22:54.000 240 21163.83 22.44 42845.18 47787.11 2014-08-28 14:22:55.000 240 21163.81 22.48 42845.13 47787.07 2014-08-28 14:22:56.000 240 21163.79 22.50 42845.10 47787.07 2014-08-28 14:22:57.000 240 21163.79 22.52 42845.08 47787.01 2014-08-28 14:22:58.000 240 21163.77 22.56 42845.05 47786.99 2014-08-28 14:22:59.000 240 21163.76 22.60 42845.04 47786.96 2014-08-28 14:23:00.000 240 21163.73 22.60 42845.03 47786.92 2014-08-28 14:23:01.000 240 21163.72 22.57 42845.03 47786.90 2014-08-28 14:23:02.000 240 21163.72 22.54 42845.06 47786.90 2014-08-28 14:23:03.000 240 21163.75 22.52 42845.12 47786.96 2014-08-28 14:23:04.000 240 21163.75 22.48 42845.17 47787.00 2014-08-28 14:23:05.000 240 21163.78 22.49 42845.20 47787.04 2014-08-28 14:23:06.000 240 21163.81 22.49 42845.20 47787.06 2014-08-28 14:23:07.000 240 21163.85 22.51 42845.21 47787.12 2014-08-28 14:23:08.000 240 21163.89 22.50 42845.26 47787.12 2014-08-28 14:23:09.000 240 21163.88 22.50 42845.25 47787.18 2014-08-28 14:23:10.000 240 21163.93 22.49 42845.27 47787.21 2014-08-28 14:23:11.000 240 21163.91 22.50 42845.28 47787.21 2014-08-28 14:23:12.000 240 21163.94 22.50 42845.31 47787.22 2014-08-28 14:23:13.000 240 21163.96 22.49 42845.34 47787.23 2014-08-28 14:23:14.000 240 21163.97 22.52 42845.31 47787.25 2014-08-28 14:23:15.000 240 21163.98 22.55 42845.30 47787.27 2014-08-28 14:23:16.000 240 21164.00 22.56 42845.29 47787.27 2014-08-28 14:23:17.000 240 21164.01 22.55 42845.31 47787.27 2014-08-28 14:23:18.000 240 21164.01 22.55 42845.31 47787.27 2014-08-28 14:23:19.000 240 21163.99 22.56 42845.35 47787.27 2014-08-28 14:23:20.000 240 21163.97 22.59 42845.33 47787.29 2014-08-28 14:23:21.000 240 21163.95 22.63 42845.33 47787.26 2014-08-28 14:23:22.000 240 21163.95 22.69 42845.32 47787.27 2014-08-28 14:23:23.000 240 21163.97 22.73 42845.28 47787.26 2014-08-28 14:23:24.000 240 21163.94 22.75 42845.27 47787.24 2014-08-28 14:23:25.000 240 21163.95 22.76 42845.27 47787.23 2014-08-28 14:23:26.000 240 21163.96 22.75 42845.27 47787.21 2014-08-28 14:23:27.000 240 21163.92 22.77 42845.29 47787.21 2014-08-28 14:23:28.000 240 21163.93 22.79 42845.26 47787.24 2014-08-28 14:23:29.000 240 21163.93 22.85 42845.22 47787.19 2014-08-28 14:23:30.000 240 21163.94 22.87 42845.20 47787.18 2014-08-28 14:23:31.000 240 21163.95 22.88 42845.22 47787.14 2014-08-28 14:23:32.000 240 21163.95 22.90 42845.19 47787.16 2014-08-28 14:23:33.000 240 21163.99 22.89 42845.17 47787.16 2014-08-28 14:23:34.000 240 21164.01 22.88 42845.19 47787.18 2014-08-28 14:23:35.000 240 21164.01 22.88 42845.20 47787.19 2014-08-28 14:23:36.000 240 21164.03 22.90 42845.22 47787.20 2014-08-28 14:23:37.000 240 21164.04 22.90 42845.25 47787.22 2014-08-28 14:23:38.000 240 21164.01 22.92 42845.25 47787.23 2014-08-28 14:23:39.000 240 21164.00 22.93 42845.25 47787.23 2014-08-28 14:23:40.000 240 21163.97 22.98 42845.23 47787.24 2014-08-28 14:23:41.000 240 21163.96 22.98 42845.25 47787.25 2014-08-28 14:23:42.000 240 21164.00 23.00 42845.27 47787.24 2014-08-28 14:23:43.000 240 21164.03 23.01 42845.29 47787.26 2014-08-28 14:23:44.000 240 21164.05 23.04 42845.29 47787.24 2014-08-28 14:23:45.000 240 21164.08 23.07 42845.30 47787.28 2014-08-28 14:23:46.000 240 21164.09 23.04 42845.27 47787.27 2014-08-28 14:23:47.000 240 21164.09 23.06 42845.26 47787.29 2014-08-28 14:23:48.000 240 21164.09 23.09 42845.26 47787.28 2014-08-28 14:23:49.000 240 21164.10 23.13 42845.24 47787.27 2014-08-28 14:23:50.000 240 21164.05 23.15 42845.24 47787.26 2014-08-28 14:23:51.000 240 21164.06 23.16 42845.22 47787.24 2014-08-28 14:23:52.000 240 21164.08 23.16 42845.22 47787.23 2014-08-28 14:23:53.000 240 21164.07 23.18 42845.20 47787.23 2014-08-28 14:23:54.000 240 21164.08 23.14 42845.25 47787.25 2014-08-28 14:23:55.000 240 21164.05 23.13 42845.29 47787.28 2014-08-28 14:23:56.000 240 21164.03 23.10 42845.32 47787.29 2014-08-28 14:23:57.000 240 21164.08 23.09 42845.31 47787.30 2014-08-28 14:23:58.000 240 21164.10 23.10 42845.36 47787.34 2014-08-28 14:23:59.000 240 21164.14 23.12 42845.39 47787.39 2014-08-28 14:24:00.000 240 21164.15 23.13 42845.39 47787.41 2014-08-28 14:24:01.000 240 21164.19 23.14 42845.38 47787.40 2014-08-28 14:24:02.000 240 21164.21 23.13 42845.42 47787.44 2014-08-28 14:24:03.000 240 21164.22 23.13 42845.42 47787.48 2014-08-28 14:24:04.000 240 21164.25 23.12 42845.40 47787.46 2014-08-28 14:24:05.000 240 21164.23 23.13 42845.44 47787.48 2014-08-28 14:24:06.000 240 21164.24 23.16 42845.43 47787.49 2014-08-28 14:24:07.000 240 21164.25 23.20 42845.39 47787.50 2014-08-28 14:24:08.000 240 21164.24 23.21 42845.40 47787.49 2014-08-28 14:24:09.000 240 21164.22 23.22 42845.42 47787.47 2014-08-28 14:24:10.000 240 21164.23 23.21 42845.43 47787.50 2014-08-28 14:24:11.000 240 21164.21 23.18 42845.47 47787.51 2014-08-28 14:24:12.000 240 21164.18 23.16 42845.45 47787.51 2014-08-28 14:24:13.000 240 21164.20 23.15 42845.47 47787.50 2014-08-28 14:24:14.000 240 21164.22 23.14 42845.47 47787.54 2014-08-28 14:24:15.000 240 21164.25 23.12 42845.50 47787.56 2014-08-28 14:24:16.000 240 21164.25 23.15 42845.53 47787.58 2014-08-28 14:24:17.000 240 21164.25 23.18 42845.52 47787.58 2014-08-28 14:24:18.000 240 21164.27 23.22 42845.54 47787.59 2014-08-28 14:24:19.000 240 21164.30 23.22 42845.53 47787.61 2014-08-28 14:24:20.000 240 21164.32 23.23 42845.52 47787.59 2014-08-28 14:24:21.000 240 21164.30 23.20 42845.54 47787.60 2014-08-28 14:24:22.000 240 21164.29 23.20 42845.55 47787.61 2014-08-28 14:24:23.000 240 21164.29 23.23 42845.53 47787.61 2014-08-28 14:24:24.000 240 21164.33 23.25 42845.56 47787.62 2014-08-28 14:24:25.000 240 21164.36 23.28 42845.52 47787.63 2014-08-28 14:24:26.000 240 21164.37 23.30 42845.54 47787.63 2014-08-28 14:24:27.000 240 21164.40 23.31 42845.55 47787.64 2014-08-28 14:24:28.000 240 21164.42 23.32 42845.53 47787.64 2014-08-28 14:24:29.000 240 21164.40 23.33 42845.54 47787.64 2014-08-28 14:24:30.000 240 21164.43 23.34 42845.54 47787.63 2014-08-28 14:24:31.000 240 21164.45 23.33 42845.52 47787.64 2014-08-28 14:24:32.000 240 21164.44 23.33 42845.52 47787.63 2014-08-28 14:24:33.000 240 21164.43 23.36 42845.49 47787.61 2014-08-28 14:24:34.000 240 21164.44 23.36 42845.49 47787.61 2014-08-28 14:24:35.000 240 21164.44 23.37 42845.50 47787.63 2014-08-28 14:24:36.000 240 21164.44 23.39 42845.47 47787.62 2014-08-28 14:24:37.000 240 21164.44 23.43 42845.46 47787.60 2014-08-28 14:24:38.000 240 21164.48 23.45 42845.44 47787.63 2014-08-28 14:24:39.000 240 21164.53 23.46 42845.42 47787.63 2014-08-28 14:24:40.000 240 21164.58 23.43 42845.44 47787.63 2014-08-28 14:24:41.000 240 21164.56 23.40 42845.44 47787.62 2014-08-28 14:24:42.000 240 21164.56 23.40 42845.43 47787.63 2014-08-28 14:24:43.000 240 21164.57 23.40 42845.42 47787.63 2014-08-28 14:24:44.000 240 21164.56 23.38 42845.43 47787.66 2014-08-28 14:24:45.000 240 21164.58 23.38 42845.46 47787.65 2014-08-28 14:24:46.000 240 21164.57 23.38 42845.40 47787.63 2014-08-28 14:24:47.000 240 21164.56 23.42 42845.38 47787.66 2014-08-28 14:24:48.000 240 21164.59 23.42 42845.39 47787.62 2014-08-28 14:24:49.000 240 21164.57 23.45 42845.39 47787.65 2014-08-28 14:24:50.000 240 21164.52 23.47 42845.36 47787.60 2014-08-28 14:24:51.000 240 21164.54 23.49 42845.40 47787.61 2014-08-28 14:24:52.000 240 21164.52 23.51 42845.39 47787.62 2014-08-28 14:24:53.000 240 21164.55 23.52 42845.39 47787.61 2014-08-28 14:24:54.000 240 21164.54 23.56 42845.39 47787.59 2014-08-28 14:24:55.000 240 21164.55 23.56 42845.37 47787.61 2014-08-28 14:24:56.000 240 21164.54 23.52 42845.38 47787.61 2014-08-28 14:24:57.000 240 21164.53 23.48 42845.37 47787.58 2014-08-28 14:24:58.000 240 21164.48 23.48 42845.37 47787.58 2014-08-28 14:24:59.000 240 21164.46 23.50 42845.37 47787.56 2014-08-28 14:25:00.000 240 21164.45 23.52 42845.36 47787.58 2014-08-28 14:25:01.000 240 21164.43 23.51 42845.35 47787.55 2014-08-28 14:25:02.000 240 21164.46 23.50 42845.35 47787.54 2014-08-28 14:25:03.000 240 21164.52 23.52 42845.36 47787.58 2014-08-28 14:25:04.000 240 21164.57 23.54 42845.34 47787.56 2014-08-28 14:25:05.000 240 21164.58 23.53 42845.32 47787.56 2014-08-28 14:25:06.000 240 21164.60 23.56 42845.34 47787.59 2014-08-28 14:25:07.000 240 21164.62 23.60 42845.32 47787.59 2014-08-28 14:25:08.000 240 21164.64 23.60 42845.32 47787.60 2014-08-28 14:25:09.000 240 21164.68 23.59 42845.32 47787.59 2014-08-28 14:25:10.000 240 21164.75 23.56 42845.32 47787.60 2014-08-28 14:25:11.000 240 21164.80 23.56 42845.28 47787.63 2014-08-28 14:25:12.000 240 21164.79 23.51 42845.32 47787.65 2014-08-28 14:25:13.000 240 21164.75 23.51 42845.34 47787.64 2014-08-28 14:25:14.000 240 21164.75 23.54 42845.32 47787.64 2014-08-28 14:25:15.000 240 21164.76 23.59 42845.31 47787.64 2014-08-28 14:25:16.000 240 21164.76 23.60 42845.31 47787.63 2014-08-28 14:25:17.000 240 21164.77 23.61 42845.29 47787.61 2014-08-28 14:25:18.000 240 21164.83 23.63 42845.29 47787.63 2014-08-28 14:25:19.000 240 21164.82 23.62 42845.26 47787.63 2014-08-28 14:25:20.000 240 21164.83 23.63 42845.26 47787.63 2014-08-28 14:25:21.000 240 21164.83 23.63 42845.27 47787.64 2014-08-28 14:25:22.000 240 21164.87 23.62 42845.27 47787.62 2014-08-28 14:25:23.000 240 21164.87 23.64 42845.25 47787.65 2014-08-28 14:25:24.000 240 21164.83 23.62 42845.25 47787.62 2014-08-28 14:25:25.000 240 21164.76 23.67 42845.24 47787.58 2014-08-28 14:25:26.000 240 21164.69 23.79 42845.18 47787.52 2014-08-28 14:25:27.000 240 21164.61 23.90 42845.11 47787.44 2014-08-28 14:25:28.000 240 21164.58 23.94 42845.03 47787.36 2014-08-28 14:25:29.000 240 21164.56 23.94 42845.00 47787.27 2014-08-28 14:25:30.000 240 21164.56 23.94 42844.96 47787.22 2014-08-28 14:25:31.000 240 21164.53 23.92 42844.96 47787.17 2014-08-28 14:25:32.000 240 21164.52 23.87 42844.95 47787.16 2014-08-28 14:25:33.000 240 21164.49 23.88 42844.98 47787.17 2014-08-28 14:25:34.000 240 21164.50 23.89 42844.97 47787.17 2014-08-28 14:25:35.000 240 21164.49 23.92 42844.93 47787.19 2014-08-28 14:25:36.000 240 21164.49 23.94 42844.95 47787.17 2014-08-28 14:25:37.000 240 21164.53 23.93 42844.93 47787.17 2014-08-28 14:25:38.000 240 21164.55 23.89 42844.96 47787.20 2014-08-28 14:25:39.000 240 21164.56 23.87 42845.00 47787.20 2014-08-28 14:25:40.000 240 21164.55 23.79 42845.00 47787.22 2014-08-28 14:25:41.000 240 21164.58 23.76 42845.01 47787.26 2014-08-28 14:25:42.000 240 21164.59 23.75 42845.06 47787.32 2014-08-28 14:25:43.000 240 21164.61 23.78 42845.11 47787.36 2014-08-28 14:25:44.000 240 21164.63 23.82 42845.13 47787.37 2014-08-28 14:25:45.000 240 21164.65 23.84 42845.18 47787.42 2014-08-28 14:25:46.000 240 21164.64 23.87 42845.14 47787.41 2014-08-28 14:25:47.000 240 21164.65 23.93 42845.14 47787.44 2014-08-28 14:25:48.000 240 21164.61 23.98 42845.15 47787.42 2014-08-28 14:25:49.000 240 21164.63 23.99 42845.15 47787.40 2014-08-28 14:25:50.000 240 21164.68 23.97 42845.11 47787.40 2014-08-28 14:25:51.000 240 21164.70 23.95 42845.13 47787.42 2014-08-28 14:25:52.000 240 21164.68 23.94 42845.14 47787.43 2014-08-28 14:25:53.000 240 21164.64 23.88 42845.17 47787.45 2014-08-28 14:25:54.000 240 21164.63 23.83 42845.19 47787.46 2014-08-28 14:25:55.000 240 21164.62 23.79 42845.19 47787.47 2014-08-28 14:25:56.000 240 21164.62 23.74 42845.19 47787.47 2014-08-28 14:25:57.000 240 21164.59 23.74 42845.22 47787.48 2014-08-28 14:25:58.000 240 21164.60 23.76 42845.25 47787.51 2014-08-28 14:25:59.000 240 21164.60 23.79 42845.24 47787.49 2014-08-28 14:26:00.000 240 21164.62 23.81 42845.22 47787.50 2014-08-28 14:26:01.000 240 21164.64 23.81 42845.22 47787.51 2014-08-28 14:26:02.000 240 21164.67 23.78 42845.26 47787.50 2014-08-28 14:26:03.000 240 21164.66 23.79 42845.29 47787.56 2014-08-28 14:26:04.000 240 21164.66 23.79 42845.30 47787.56 2014-08-28 14:26:05.000 240 21164.62 23.82 42845.30 47787.59 2014-08-28 14:26:06.000 240 21164.64 23.85 42845.34 47787.56 2014-08-28 14:26:07.000 240 21164.65 23.84 42845.33 47787.55 2014-08-28 14:26:08.000 240 21164.63 23.84 42845.33 47787.57 2014-08-28 14:26:09.000 240 21164.63 23.85 42845.35 47787.58 2014-08-28 14:26:10.000 240 21164.62 23.86 42845.35 47787.58 2014-08-28 14:26:11.000 240 21164.62 23.81 42845.36 47787.61 2014-08-28 14:26:12.000 240 21164.68 23.79 42845.36 47787.62 2014-08-28 14:26:13.000 240 21164.69 23.78 42845.39 47787.63 2014-08-28 14:26:14.000 240 21164.73 23.75 42845.39 47787.65 2014-08-28 14:26:15.000 240 21164.76 23.72 42845.36 47787.69 2014-08-28 14:26:16.000 240 21164.73 23.72 42845.39 47787.70 2014-08-28 14:26:17.000 240 21164.71 23.72 42845.43 47787.72 2014-08-28 14:26:18.000 240 21164.76 23.71 42845.45 47787.75 2014-08-28 14:26:19.000 240 21164.75 23.71 42845.46 47787.74 2014-08-28 14:26:20.000 240 21164.73 23.69 42845.46 47787.76 2014-08-28 14:26:21.000 240 21164.72 23.70 42845.47 47787.76 2014-08-28 14:26:22.000 240 21164.73 23.68 42845.48 47787.77 2014-08-28 14:26:23.000 240 21164.74 23.71 42845.49 47787.78 2014-08-28 14:26:24.000 240 21164.76 23.77 42845.53 47787.79 2014-08-28 14:26:25.000 240 21164.77 23.78 42845.55 47787.80 2014-08-28 14:26:26.000 240 21164.80 23.82 42845.50 47787.81 2014-08-28 14:26:27.000 240 21164.80 23.84 42845.47 47787.80 2014-08-28 14:26:28.000 240 21164.79 23.82 42845.46 47787.79 2014-08-28 14:26:29.000 240 21164.80 23.86 42845.43 47787.78 2014-08-28 14:26:30.000 240 21164.77 23.88 42845.43 47787.77 2014-08-28 14:26:31.000 240 21164.80 23.91 42845.44 47787.77 2014-08-28 14:26:32.000 240 21164.80 23.94 42845.44 47787.76 2014-08-28 14:26:33.000 240 21164.80 23.95 42845.43 47787.76 2014-08-28 14:26:34.000 240 21164.81 23.97 42845.42 47787.76 2014-08-28 14:26:35.000 240 21164.83 23.96 42845.44 47787.77 2014-08-28 14:26:36.000 240 21164.83 23.95 42845.50 47787.81 2014-08-28 14:26:37.000 240 21164.84 23.97 42845.48 47787.78 2014-08-28 14:26:38.000 240 21164.87 23.98 42845.48 47787.81 2014-08-28 14:26:39.000 240 21164.86 24.00 42845.46 47787.80 2014-08-28 14:26:40.000 240 21164.84 24.05 42845.48 47787.83 2014-08-28 14:26:41.000 240 21164.81 24.09 42845.48 47787.84 2014-08-28 14:26:42.000 240 21164.80 24.10 42845.48 47787.81 2014-08-28 14:26:43.000 240 21164.78 24.13 42845.47 47787.79 2014-08-28 14:26:44.000 240 21164.77 24.18 42845.49 47787.78 2014-08-28 14:26:45.000 240 21164.80 24.24 42845.50 47787.80 2014-08-28 14:26:46.000 240 21164.83 24.28 42845.45 47787.78 2014-08-28 14:26:47.000 240 21164.85 24.33 42845.40 47787.77 2014-08-28 14:26:48.000 240 21164.86 24.32 42845.38 47787.74 2014-08-28 14:26:49.000 240 21164.91 24.31 42845.40 47787.74 2014-08-28 14:26:50.000 240 21164.92 24.34 42845.38 47787.76 2014-08-28 14:26:51.000 240 21164.96 24.36 42845.37 47787.76 2014-08-28 14:26:52.000 240 21164.95 24.40 42845.37 47787.78 2014-08-28 14:26:53.000 240 21164.96 24.42 42845.35 47787.77 2014-08-28 14:26:54.000 240 21164.98 24.46 42845.33 47787.77 2014-08-28 14:26:55.000 240 21165.04 24.48 42845.35 47787.76 2014-08-28 14:26:56.000 240 21165.07 24.48 42845.35 47787.78 2014-08-28 14:26:57.000 240 21165.13 24.44 42845.37 47787.79 2014-08-28 14:26:58.000 240 21165.17 24.39 42845.36 47787.80 2014-08-28 14:26:59.000 240 21165.17 24.39 42845.39 47787.85 2014-08-28 14:27:00.000 240 21165.17 24.39 42845.43 47787.89 2014-08-28 14:27:01.000 240 21165.17 24.39 42845.43 47787.92 2014-08-28 14:27:02.000 240 21165.19 24.34 42845.45 47787.91 2014-08-28 14:27:03.000 240 21165.21 24.33 42845.48 47787.94 2014-08-28 14:27:04.000 240 21165.21 24.33 42845.49 47787.97 2014-08-28 14:27:05.000 240 21165.24 24.33 42845.48 47787.96 2014-08-28 14:27:06.000 240 21165.27 24.31 42845.49 47787.99 2014-08-28 14:27:07.000 240 21165.28 24.30 42845.50 47788.00 2014-08-28 14:27:08.000 240 21165.29 24.28 42845.49 47788.01 2014-08-28 14:27:09.000 240 21165.29 24.27 42845.51 47788.04 2014-08-28 14:27:10.000 240 21165.34 24.25 42845.51 47788.07 2014-08-28 14:27:11.000 240 21165.34 24.26 42845.52 47788.08 2014-08-28 14:27:12.000 240 21165.36 24.24 42845.57 47788.10 2014-08-28 14:27:13.000 240 21165.37 24.23 42845.60 47788.11 2014-08-28 14:27:14.000 240 21165.40 24.24 42845.61 47788.15 2014-08-28 14:27:15.000 240 21165.39 24.20 42845.61 47788.15 2014-08-28 14:27:16.000 240 21165.35 24.21 42845.58 47788.18 2014-08-28 14:27:17.000 240 21165.33 24.25 42845.56 47788.14 2014-08-28 14:27:18.000 240 21165.32 24.30 42845.61 47788.13 2014-08-28 14:27:19.000 240 21165.30 24.30 42845.61 47788.13 2014-08-28 14:27:20.000 240 21165.27 24.25 42845.59 47788.12 2014-08-28 14:27:21.000 240 21165.27 24.21 42845.60 47788.10 2014-08-28 14:27:22.000 240 21165.27 24.19 42845.61 47788.10 2014-08-28 14:27:23.000 240 21165.23 24.21 42845.63 47788.10 2014-08-28 14:27:24.000 240 21165.22 24.15 42845.64 47788.13 2014-08-28 14:27:25.000 240 21165.23 24.13 42845.67 47788.13 2014-08-28 14:27:26.000 240 21165.25 24.12 42845.69 47788.14 2014-08-28 14:27:27.000 240 21165.25 24.12 42845.72 47788.19 2014-08-28 14:27:28.000 240 21165.24 24.11 42845.74 47788.21 2014-08-28 14:27:29.000 240 21165.26 24.14 42845.75 47788.22 2014-08-28 14:27:30.000 240 21165.26 24.17 42845.75 47788.23 2014-08-28 14:27:31.000 240 21165.22 24.20 42845.74 47788.21 2014-08-28 14:27:32.000 240 21165.20 24.22 42845.76 47788.22 2014-08-28 14:27:33.000 240 21165.20 24.22 42845.75 47788.22 2014-08-28 14:27:34.000 240 21165.18 24.23 42845.72 47788.19 2014-08-28 14:27:35.000 240 21165.22 24.22 42845.68 47788.21 2014-08-28 14:27:36.000 240 21165.21 24.25 42845.71 47788.22 2014-08-28 14:27:37.000 240 21165.20 24.27 42845.72 47788.21 2014-08-28 14:27:38.000 240 21165.21 24.26 42845.70 47788.21 2014-08-28 14:27:39.000 240 21165.22 24.23 42845.72 47788.20 2014-08-28 14:27:40.000 240 21165.23 24.23 42845.75 47788.23 2014-08-28 14:27:41.000 240 21165.26 24.23 42845.76 47788.25 2014-08-28 14:27:42.000 240 21165.28 24.25 42845.74 47788.26 2014-08-28 14:27:43.000 240 21165.30 24.24 42845.75 47788.28 2014-08-28 14:27:44.000 240 21165.31 24.27 42845.76 47788.30 2014-08-28 14:27:45.000 240 21165.30 24.32 42845.79 47788.28 2014-08-28 14:27:46.000 240 21165.32 24.35 42845.76 47788.28 2014-08-28 14:27:47.000 240 21165.34 24.37 42845.72 47788.29 2014-08-28 14:27:48.000 240 21165.39 24.39 42845.72 47788.27 2014-08-28 14:27:49.000 240 21165.31 24.47 42845.68 47788.27 2014-08-28 14:27:50.000 240 21165.31 24.50 42845.69 47788.24 2014-08-28 14:27:51.000 240 21165.31 24.50 42845.64 47788.22 2014-08-28 14:27:52.000 240 21165.32 24.52 42845.61 47788.18 2014-08-28 14:27:53.000 240 21165.31 24.52 42845.59 47788.17 2014-08-28 14:27:54.000 240 21165.28 24.53 42845.56 47788.13 2014-08-28 14:27:55.000 240 21165.28 24.52 42845.56 47788.14 2014-08-28 14:27:56.000 240 21165.29 24.49 42845.55 47788.13 2014-08-28 14:27:57.000 240 21165.29 24.48 42845.53 47788.13 2014-08-28 14:27:58.000 240 21165.24 24.52 42845.54 47788.11 2014-08-28 14:27:59.000 240 21165.21 24.53 42845.54 47788.06 2014-08-28 14:28:00.000 240 21165.18 24.56 42845.49 47788.05 2014-08-28 14:28:01.000 240 21165.16 24.59 42845.47 47788.00 2014-08-28 14:28:02.000 240 21165.14 24.61 42845.47 47787.97 2014-08-28 14:28:03.000 240 21165.14 24.59 42845.43 47787.96 2014-08-28 14:28:04.000 240 21165.12 24.57 42845.44 47787.93 2014-08-28 14:28:05.000 240 21165.07 24.56 42845.44 47787.91 2014-08-28 14:28:06.000 240 21164.99 24.62 42845.41 47787.86 2014-08-28 14:28:07.000 240 21164.94 24.69 42845.35 47787.83 2014-08-28 14:28:08.000 240 21164.95 24.68 42845.27 47787.74 2014-08-28 14:28:09.000 240 21164.98 24.64 42845.27 47787.70 2014-08-28 14:28:10.000 240 21165.03 24.61 42845.26 47787.68 2014-08-28 14:28:11.000 240 21165.09 24.54 42845.24 47787.68 2014-08-28 14:28:12.000 240 21165.19 24.45 42845.26 47787.72 2014-08-28 14:28:13.000 240 21165.22 24.44 42845.30 47787.79 2014-08-28 14:28:14.000 240 21165.22 24.46 42845.33 47787.83 2014-08-28 14:28:15.000 240 21165.28 24.42 42845.34 47787.84 2014-08-28 14:28:16.000 240 21165.35 24.40 42845.34 47787.85 2014-08-28 14:28:17.000 240 21165.41 24.37 42845.35 47787.89 2014-08-28 14:28:18.000 240 21165.48 24.33 42845.41 47787.93 2014-08-28 14:28:19.000 240 21165.49 24.28 42845.40 47787.98 2014-08-28 14:28:20.000 240 21165.50 24.26 42845.44 47788.04 2014-08-28 14:28:21.000 240 21165.47 24.32 42845.39 47788.07 2014-08-28 14:28:22.000 240 21165.38 24.45 42845.36 47788.03 2014-08-28 14:28:23.000 240 21165.34 24.54 42845.33 47787.96 2014-08-28 14:28:24.000 240 21165.34 24.54 42845.25 47787.87 2014-08-28 14:28:25.000 240 21165.36 24.50 42845.22 47787.85 2014-08-28 14:28:26.000 240 21165.47 24.37 42845.24 47787.83 2014-08-28 14:28:27.000 240 21165.56 24.24 42845.31 47787.87 2014-08-28 14:28:28.000 240 21165.58 24.15 42845.40 47787.97 2014-08-28 14:28:29.000 240 21165.58 24.17 42845.47 47788.06 2014-08-28 14:28:30.000 240 21165.58 24.22 42845.44 47788.12 2014-08-28 14:28:31.000 240 21165.56 24.29 42845.40 47788.10 2014-08-28 14:28:32.000 240 21165.53 24.32 42845.41 47788.10 2014-08-28 14:28:33.000 240 21165.53 24.33 42845.39 47788.05 2014-08-28 14:28:34.000 240 21165.57 24.33 42845.36 47788.03 2014-08-28 14:28:35.000 240 21165.63 24.24 42845.42 47788.08 2014-08-28 14:28:36.000 240 21165.72 24.16 42845.44 47788.08 2014-08-28 14:28:37.000 240 21165.77 24.13 42845.49 47788.19 2014-08-28 14:28:38.000 240 21165.81 24.10 42845.53 47788.24 2014-08-28 14:28:39.000 240 21165.83 24.10 42845.56 47788.29 2014-08-28 14:28:40.000 240 21165.84 24.10 42845.60 47788.33 2014-08-28 14:28:41.000 240 21165.84 24.15 42845.59 47788.34 2014-08-28 14:28:42.000 240 21165.81 24.23 42845.54 47788.32 2014-08-28 14:28:43.000 240 21165.78 24.29 42845.50 47788.30 2014-08-28 14:28:44.000 240 21165.78 24.34 42845.45 47788.25 2014-08-28 14:28:45.000 240 21165.79 24.38 42845.40 47788.20 2014-08-28 14:28:46.000 240 21165.79 24.40 42845.36 47788.17 2014-08-28 14:28:47.000 240 21165.77 24.39 42845.35 47788.13 2014-08-28 14:28:48.000 240 21165.78 24.36 42845.32 47788.13 2014-08-28 14:28:49.000 240 21165.83 24.29 42845.33 47788.12 2014-08-28 14:28:50.000 240 21165.85 24.21 42845.37 47788.13 2014-08-28 14:28:51.000 240 21165.87 24.16 42845.38 47788.18 2014-08-28 14:28:52.000 240 21165.92 24.15 42845.40 47788.20 2014-08-28 14:28:53.000 240 21165.94 24.16 42845.41 47788.24 2014-08-28 14:28:54.000 240 21165.92 24.22 42845.42 47788.27 2014-08-28 14:28:55.000 240 21165.91 24.31 42845.39 47788.29 2014-08-28 14:28:56.000 240 21165.94 24.34 42845.37 47788.22 2014-08-28 14:28:57.000 240 21165.95 24.34 42845.36 47788.19 2014-08-28 14:28:58.000 240 21165.98 24.31 42845.35 47788.19 2014-08-28 14:28:59.000 240 21166.04 24.26 42845.35 47788.23 2014-08-28 14:29:00.000 240 21166.05 24.26 42845.39 47788.24 2014-08-28 14:29:01.000 240 21166.09 24.27 42845.42 47788.26 2014-08-28 14:29:02.000 240 21166.11 24.23 42845.42 47788.32 2014-08-28 14:29:03.000 240 21166.14 24.16 42845.44 47788.34 2014-08-28 14:29:04.000 240 21166.18 24.10 42845.51 47788.37 2014-08-28 14:29:05.000 240 21166.25 24.10 42845.58 47788.45 2014-08-28 14:29:06.000 240 21166.32 24.09 42845.64 47788.54 2014-08-28 14:29:07.000 240 21166.31 24.08 42845.64 47788.56 2014-08-28 14:29:08.000 240 21166.31 24.10 42845.67 47788.60 2014-08-28 14:29:09.000 240 21166.33 24.11 42845.65 47788.64 2014-08-28 14:29:10.000 240 21166.31 24.13 42845.63 47788.64 2014-08-28 14:29:11.000 240 21166.26 24.16 42845.63 47788.64 2014-08-28 14:29:12.000 240 21166.25 24.16 42845.63 47788.64 2014-08-28 14:29:13.000 240 21166.26 24.21 42845.63 47788.58 2014-08-28 14:29:14.000 240 21166.28 24.23 42845.64 47788.62 2014-08-28 14:29:15.000 240 21166.29 24.24 42845.65 47788.60 2014-08-28 14:29:16.000 240 21166.32 24.19 42845.62 47788.59 2014-08-28 14:29:17.000 240 21166.29 24.18 42845.65 47788.60 2014-08-28 14:29:18.000 240 21166.32 24.18 42845.63 47788.63 2014-08-28 14:29:19.000 240 21166.36 24.18 42845.62 47788.64 2014-08-28 14:29:20.000 240 21166.38 24.16 42845.64 47788.66 2014-08-28 14:29:21.000 240 21166.38 24.16 42845.69 47788.65 2014-08-28 14:29:22.000 240 21166.38 24.16 42845.70 47788.66 2014-08-28 14:29:23.000 240 21166.42 24.17 42845.72 47788.69 2014-08-28 14:29:24.000 240 21166.41 24.15 42845.72 47788.69 2014-08-28 14:29:25.000 240 21166.39 24.18 42845.73 47788.69 2014-08-28 14:29:26.000 240 21166.32 24.21 42845.71 47788.69 2014-08-28 14:29:27.000 240 21166.28 24.24 42845.70 47788.69 2014-08-28 14:29:28.000 240 21166.20 24.24 42845.68 47788.64 2014-08-28 14:29:29.000 240 21166.14 24.25 42845.67 47788.58 2014-08-28 14:29:30.000 240 21166.15 24.27 42845.66 47788.53 2014-08-28 14:29:31.000 240 21166.14 24.28 42845.62 47788.50 2014-08-28 14:29:32.000 240 21166.18 24.28 42845.61 47788.53 2014-08-28 14:29:33.000 240 21166.22 24.29 42845.62 47788.55 2014-08-28 14:29:34.000 240 21166.31 24.28 42845.68 47788.58 2014-08-28 14:29:35.000 240 21166.32 24.30 42845.74 47788.62 2014-08-28 14:29:36.000 240 21166.34 24.32 42845.75 47788.65 2014-08-28 14:29:37.000 240 21166.36 24.34 42845.70 47788.68 2014-08-28 14:29:38.000 240 21166.36 24.37 42845.72 47788.69 2014-08-28 14:29:39.000 240 21166.35 24.37 42845.74 47788.72 2014-08-28 14:29:40.000 240 21166.33 24.40 42845.71 47788.69 2014-08-28 14:29:41.000 240 21166.34 24.42 42845.72 47788.70 2014-08-28 14:29:42.000 240 21166.36 24.42 42845.74 47788.70 2014-08-28 14:29:43.000 240 21166.37 24.43 42845.75 47788.70 2014-08-28 14:29:44.000 240 21166.39 24.43 42845.75 47788.69 2014-08-28 14:29:45.000 240 21166.42 24.42 42845.73 47788.73 2014-08-28 14:29:46.000 240 21166.44 24.42 42845.72 47788.74 2014-08-28 14:29:47.000 240 21166.43 24.46 42845.76 47788.76 2014-08-28 14:29:48.000 240 21166.43 24.50 42845.76 47788.75 2014-08-28 14:29:49.000 240 21166.44 24.48 42845.75 47788.76 2014-08-28 14:29:50.000 240 21166.44 24.47 42845.78 47788.77 2014-08-28 14:29:51.000 240 21166.44 24.48 42845.76 47788.79 2014-08-28 14:29:52.000 240 21166.44 24.49 42845.76 47788.77 2014-08-28 14:29:53.000 240 21166.44 24.50 42845.77 47788.81 2014-08-28 14:29:54.000 240 21166.46 24.51 42845.75 47788.77 2014-08-28 14:29:55.000 240 21166.49 24.46 42845.77 47788.82 2014-08-28 14:29:56.000 240 21166.52 24.44 42845.80 47788.83 2014-08-28 14:29:57.000 240 21166.58 24.42 42845.82 47788.86 2014-08-28 14:29:58.000 240 21166.59 24.40 42845.85 47788.92 2014-08-28 14:29:59.000 240 21166.60 24.41 42845.86 47788.95 2014-08-28 14:30:00.000 240 21166.62 24.45 42845.87 47788.95 2014-08-28 14:30:01.000 240 21166.64 24.46 42845.88 47788.98 2014-08-28 14:30:02.000 240 21166.65 24.48 42845.88 47788.98 2014-08-28 14:30:03.000 240 21166.63 24.46 42845.90 47788.98 2014-08-28 14:30:04.000 240 21166.59 24.45 42845.92 47788.99 2014-08-28 14:30:05.000 240 21166.57 24.46 42845.92 47788.96 2014-08-28 14:30:06.000 240 21166.56 24.46 42845.91 47788.96 2014-08-28 14:30:07.000 240 21166.51 24.47 42845.92 47788.95 2014-08-28 14:30:08.000 240 21166.49 24.48 42845.94 47788.95 2014-08-28 14:30:09.000 240 21166.49 24.48 42845.98 47788.95 2014-08-28 14:30:10.000 240 21166.46 24.48 42845.99 47788.95 2014-08-28 14:30:11.000 240 21166.45 24.49 42845.98 47788.96 2014-08-28 14:30:12.000 240 21166.41 24.46 42846.02 47789.00 2014-08-28 14:30:13.000 240 21166.40 24.45 42846.07 47788.98 2014-08-28 14:30:14.000 240 21166.40 24.45 42846.07 47789.02 2014-08-28 14:30:15.000 240 21166.44 24.49 42846.12 47789.06 2014-08-28 14:30:16.000 240 21166.49 24.49 42846.12 47789.07 2014-08-28 14:30:17.000 240 21166.54 24.48 42846.11 47789.09 2014-08-28 14:30:18.000 240 21166.56 24.46 42846.11 47789.11 2014-08-28 14:30:19.000 240 21166.60 24.50 42846.12 47789.15 2014-08-28 14:30:20.000 240 21166.68 24.53 42846.10 47789.17 2014-08-28 14:30:21.000 240 21166.72 24.56 42846.06 47789.15 2014-08-28 14:30:22.000 240 21166.76 24.54 42846.03 47789.16 2014-08-28 14:30:23.000 240 21166.75 24.52 42846.04 47789.14 2014-08-28 14:30:24.000 240 21166.74 24.53 42846.01 47789.14 2014-08-28 14:30:25.000 240 21166.68 24.51 42846.01 47789.12 2014-08-28 14:30:26.000 240 21166.69 24.51 42846.02 47789.11 2014-08-28 14:30:27.000 240 21166.70 24.49 42846.00 47789.09 2014-08-28 14:30:28.000 240 21166.67 24.45 42846.02 47789.11 2014-08-28 14:30:29.000 240 21166.67 24.42 42846.01 47789.11 2014-08-28 14:30:30.000 240 21166.66 24.40 42846.03 47789.12 2014-08-28 14:30:31.000 240 21166.63 24.45 42846.07 47789.10 2014-08-28 14:30:32.000 240 21166.59 24.49 42846.02 47789.10 2014-08-28 14:30:33.000 240 21166.56 24.48 42845.99 47789.06 2014-08-28 14:30:34.000 240 21166.55 24.47 42845.98 47789.04 2014-08-28 14:30:35.000 240 21166.59 24.44 42845.99 47789.06 2014-08-28 14:30:36.000 240 21166.58 24.44 42846.01 47789.05 2014-08-28 14:30:37.000 240 21166.59 24.43 42846.00 47789.05 2014-08-28 14:30:38.000 240 21166.60 24.46 42845.99 47789.06 2014-08-28 14:30:39.000 240 21166.58 24.46 42845.98 47789.05 2014-08-28 14:30:40.000 240 21166.53 24.49 42845.97 47789.01 2014-08-28 14:30:41.000 240 21166.52 24.52 42845.94 47788.98 2014-08-28 14:30:42.000 240 21166.55 24.56 42845.93 47788.98 2014-08-28 14:30:43.000 240 21166.58 24.59 42845.88 47788.94 2014-08-28 14:30:44.000 240 21166.57 24.64 42845.87 47788.93 2014-08-28 14:30:45.000 240 21166.54 24.73 42845.83 47788.91 2014-08-28 14:30:46.000 240 21166.53 24.79 42845.75 47788.84 2014-08-28 14:30:47.000 240 21166.52 24.78 42845.72 47788.81 2014-08-28 14:30:48.000 240 21166.50 24.79 42845.68 47788.74 2014-08-28 14:30:49.000 240 21166.54 24.79 42845.63 47788.71 2014-08-28 14:30:50.000 240 21166.59 24.86 42845.62 47788.72 2014-08-28 14:30:51.000 240 21166.61 24.90 42845.57 47788.68 2014-08-28 14:30:52.000 240 21166.62 24.87 42845.54 47788.68 2014-08-28 14:30:53.000 240 21166.58 24.80 42845.52 47788.63 2014-08-28 14:30:54.000 240 21166.55 24.75 42845.53 47788.62 2014-08-28 14:30:55.000 240 21166.49 24.78 42845.52 47788.60 2014-08-28 14:30:56.000 240 21166.44 24.85 42845.50 47788.58 2014-08-28 14:30:57.000 240 21166.41 24.85 42845.48 47788.56 2014-08-28 14:30:58.000 240 21166.39 24.85 42845.47 47788.52 2014-08-28 14:30:59.000 240 21166.38 24.82 42845.42 47788.48 2014-08-28 14:31:00.000 240 21166.38 24.81 42845.39 47788.45 2014-08-28 14:31:01.000 240 21166.38 24.83 42845.38 47788.45 2014-08-28 14:31:02.000 240 21166.35 24.78 42845.38 47788.42 2014-08-28 14:31:03.000 240 21166.37 24.73 42845.45 47788.43 2014-08-28 14:31:04.000 240 21166.44 24.64 42845.46 47788.45 2014-08-28 14:31:05.000 240 21166.51 24.56 42845.52 47788.51 2014-08-28 14:31:06.000 240 21166.52 24.51 42845.56 47788.58 2014-08-28 14:31:07.000 240 21166.54 24.46 42845.61 47788.63 2014-08-28 14:31:08.000 240 21166.55 24.42 42845.67 47788.72 2014-08-28 14:31:09.000 240 21166.56 24.39 42845.71 47788.75 2014-08-28 14:31:10.000 240 21166.55 24.41 42845.75 47788.81 2014-08-28 14:31:11.000 240 21166.56 24.42 42845.75 47788.83 2014-08-28 14:31:12.000 240 21166.56 24.38 42845.76 47788.85 2014-08-28 14:31:13.000 240 21166.58 24.35 42845.79 47788.88 2014-08-28 14:31:14.000 240 21166.60 24.36 42845.82 47788.88 2014-08-28 14:31:15.000 240 21166.61 24.39 42845.82 47788.93 2014-08-28 14:31:16.000 240 21166.65 24.38 42845.83 47788.92 2014-08-28 14:31:17.000 240 21166.62 24.41 42845.81 47788.94 2014-08-28 14:31:18.000 240 21166.66 24.42 42845.84 47788.97 2014-08-28 14:31:19.000 240 21166.67 24.46 42845.80 47788.95 2014-08-28 14:31:20.000 240 21166.68 24.46 42845.83 47788.94 2014-08-28 14:31:21.000 240 21166.67 24.46 42845.85 47788.95 2014-08-28 14:31:22.000 240 21166.68 24.45 42845.86 47788.97 2014-08-28 14:31:23.000 240 21166.70 24.46 42845.86 47788.97 2014-08-28 14:31:24.000 240 21166.74 24.47 42845.89 47788.99 2014-08-28 14:31:25.000 240 21166.78 24.47 42845.87 47789.02 2014-08-28 14:31:26.000 240 21166.82 24.45 42845.86 47789.03 2014-08-28 14:31:27.000 240 21166.83 24.46 42845.86 47789.04 2014-08-28 14:31:28.000 240 21166.81 24.46 42845.89 47789.06 2014-08-28 14:31:29.000 240 21166.83 24.45 42845.94 47789.09 2014-08-28 14:31:30.000 240 21166.83 24.45 42845.93 47789.08 2014-08-28 14:31:31.000 240 21166.87 24.45 42845.93 47789.11 2014-08-28 14:31:32.000 240 21166.88 24.41 42845.94 47789.12 2014-08-28 14:31:33.000 240 21166.88 24.39 42845.93 47789.12 2014-08-28 14:31:34.000 240 21166.92 24.37 42845.93 47789.15 2014-08-28 14:31:35.000 240 21166.92 24.35 42845.96 47789.18 2014-08-28 14:31:36.000 240 21166.95 24.36 42845.99 47789.18 2014-08-28 14:31:37.000 240 21166.97 24.37 42845.99 47789.21 2014-08-28 14:31:38.000 240 21166.98 24.38 42845.97 47789.22 2014-08-28 14:31:39.000 240 21167.00 24.39 42846.00 47789.27 2014-08-28 14:31:40.000 240 21167.04 24.40 42846.05 47789.25 2014-08-28 14:31:41.000 240 21167.07 24.39 42846.04 47789.25 2014-08-28 14:31:42.000 240 21167.11 24.40 42846.02 47789.25 2014-08-28 14:31:43.000 240 21167.17 24.41 42846.03 47789.33 2014-08-28 14:31:44.000 240 21167.18 24.40 42846.07 47789.34 2014-08-28 14:31:45.000 240 21167.22 24.37 42846.04 47789.35 2014-08-28 14:31:46.000 240 21167.26 24.36 42846.04 47789.37 2014-08-28 14:31:47.000 240 21167.28 24.36 42846.04 47789.39 2014-08-28 14:31:48.000 240 21167.31 24.34 42846.08 47789.42 2014-08-28 14:31:49.000 240 21167.32 24.34 42846.07 47789.42 2014-08-28 14:31:50.000 240 21167.34 24.35 42846.08 47789.43 2014-08-28 14:31:51.000 240 21167.37 24.32 42846.09 47789.46 2014-08-28 14:31:52.000 240 21167.38 24.28 42846.10 47789.45 2014-08-28 14:31:53.000 240 21167.40 24.26 42846.10 47789.49 2014-08-28 14:31:54.000 240 21167.42 24.23 42846.11 47789.51 2014-08-28 14:31:55.000 240 21167.47 24.20 42846.10 47789.54 2014-08-28 14:31:56.000 240 21167.52 24.19 42846.10 47789.56 2014-08-28 14:31:57.000 240 21167.54 24.16 42846.14 47789.59 2014-08-28 14:31:58.000 240 21167.59 24.13 42846.16 47789.62 2014-08-28 14:31:59.000 240 21167.62 24.06 42846.18 47789.65 2014-08-28 14:32:00.000 240 21167.69 24.02 42846.19 47789.67 2014-08-28 14:32:01.000 240 21167.68 24.00 42846.18 47789.71 2014-08-28 14:32:02.000 240 21167.71 23.97 42846.22 47789.72 2014-08-28 14:32:03.000 240 21167.74 23.94 42846.22 47789.73 2014-08-28 14:32:04.000 240 21167.74 23.90 42846.18 47789.77 2014-08-28 14:32:05.000 240 21167.74 23.87 42846.19 47789.76 2014-08-28 14:32:06.000 240 21167.75 23.87 42846.22 47789.80 2014-08-28 14:32:07.000 240 21167.75 23.87 42846.23 47789.78 2014-08-28 14:32:08.000 240 21167.78 23.84 42846.24 47789.80 2014-08-28 14:32:09.000 240 21167.79 23.85 42846.25 47789.80 2014-08-28 14:32:10.000 240 21167.81 23.84 42846.26 47789.81 2014-08-28 14:32:11.000 240 21167.82 23.83 42846.24 47789.83 2014-08-28 14:32:12.000 240 21167.80 23.82 42846.27 47789.83 2014-08-28 14:32:13.000 240 21167.80 23.81 42846.30 47789.81 2014-08-28 14:32:14.000 240 21167.77 23.84 42846.28 47789.82 2014-08-28 14:32:15.000 240 21167.72 23.84 42846.30 47789.83 2014-08-28 14:32:16.000 240 21167.68 23.82 42846.29 47789.85 2014-08-28 14:32:17.000 240 21167.70 23.81 42846.29 47789.82 2014-08-28 14:32:18.000 240 21167.74 23.84 42846.35 47789.85 2014-08-28 14:32:19.000 240 21167.73 23.83 42846.35 47789.85 2014-08-28 14:32:20.000 240 21167.75 23.82 42846.35 47789.86 2014-08-28 14:32:21.000 240 21167.80 23.83 42846.37 47789.89 2014-08-28 14:32:22.000 240 21167.84 23.83 42846.39 47789.91 2014-08-28 14:32:23.000 240 21167.83 23.83 42846.40 47789.93 2014-08-28 14:32:24.000 240 21167.80 23.85 42846.41 47789.93 2014-08-28 14:32:25.000 240 21167.79 23.88 42846.39 47789.96 2014-08-28 14:32:26.000 240 21167.81 23.91 42846.40 47789.95 2014-08-28 14:32:27.000 240 21167.85 23.94 42846.42 47789.96 2014-08-28 14:32:28.000 240 21167.91 23.90 42846.39 47789.97 2014-08-28 14:32:29.000 240 21167.90 23.87 42846.39 47789.97 2014-08-28 14:32:30.000 240 21167.86 23.88 42846.42 47789.98 2014-08-28 14:32:31.000 240 21167.85 23.92 42846.43 47789.99 2014-08-28 14:32:32.000 240 21167.82 23.95 42846.42 47789.98 2014-08-28 14:32:33.000 240 21167.80 23.96 42846.37 47789.95 2014-08-28 14:32:34.000 240 21167.79 23.96 42846.38 47789.95 2014-08-28 14:32:35.000 240 21167.79 23.95 42846.39 47789.94 2014-08-28 14:32:36.000 240 21167.82 23.97 42846.37 47789.96 2014-08-28 14:32:37.000 240 21167.77 24.01 42846.38 47789.95 2014-08-28 14:32:38.000 240 21167.77 23.98 42846.38 47789.94 2014-08-28 14:32:39.000 240 21167.80 24.00 42846.38 47789.94 2014-08-28 14:32:40.000 240 21167.77 24.02 42846.37 47789.94 2014-08-28 14:32:41.000 240 21167.78 24.02 42846.36 47789.97 2014-08-28 14:32:42.000 240 21167.78 24.01 42846.38 47789.96 2014-08-28 14:32:43.000 240 21167.77 24.02 42846.41 47789.99 2014-08-28 14:32:44.000 240 21167.76 24.04 42846.43 47789.97 2014-08-28 14:32:45.000 240 21167.78 24.03 42846.48 47790.00 2014-08-28 14:32:46.000 240 21167.77 24.02 42846.48 47790.02 2014-08-28 14:32:47.000 240 21167.75 24.03 42846.49 47790.04 2014-08-28 14:32:48.000 240 21167.74 24.04 42846.52 47790.02 2014-08-28 14:32:49.000 240 21167.71 24.07 42846.50 47790.02 2014-08-28 14:32:50.000 240 21167.70 24.05 42846.49 47789.99 2014-08-28 14:32:51.000 240 21167.66 24.06 42846.47 47790.02 2014-08-28 14:32:52.000 240 21167.66 24.06 42846.50 47789.97 2014-08-28 14:32:53.000 240 21167.63 24.07 42846.53 47790.00 2014-08-28 14:32:54.000 240 21167.62 24.05 42846.54 47790.00 2014-08-28 14:32:55.000 240 21167.60 24.04 42846.55 47790.01 2014-08-28 14:32:56.000 240 21167.61 24.05 42846.58 47790.02 2014-08-28 14:32:57.000 240 21167.56 24.09 42846.56 47790.04 2014-08-28 14:32:58.000 240 21167.57 24.11 42846.59 47790.03 2014-08-28 14:32:59.000 240 21167.57 24.11 42846.64 47790.06 2014-08-28 14:33:00.000 240 21167.58 24.06 42846.64 47790.04 2014-08-28 14:33:01.000 240 21167.58 24.04 42846.66 47790.05 2014-08-28 14:33:02.000 240 21167.56 24.07 42846.68 47790.12 2014-08-28 14:33:03.000 240 21167.56 24.09 42846.71 47790.14 2014-08-28 14:33:04.000 240 21167.59 24.10 42846.70 47790.09 2014-08-28 14:33:05.000 240 21167.55 24.11 42846.70 47790.13 2014-08-28 14:33:06.000 240 21167.53 24.13 42846.71 47790.11 2014-08-28 14:33:07.000 240 21167.51 24.13 42846.69 47790.11 2014-08-28 14:33:08.000 240 21167.49 24.16 42846.69 47790.09 2014-08-28 14:33:09.000 240 21167.46 24.21 42846.69 47790.09 2014-08-28 14:33:10.000 240 21167.46 24.25 42846.68 47790.07 2014-08-28 14:33:11.000 240 21167.42 24.25 42846.65 47790.03 2014-08-28 14:33:12.000 240 21167.37 24.27 42846.65 47789.99 2014-08-28 14:33:13.000 240 21167.37 24.27 42846.63 47790.00 2014-08-28 14:33:14.000 240 21167.36 24.28 42846.66 47789.97 2014-08-28 14:33:15.000 240 21167.34 24.33 42846.63 47789.96 2014-08-28 14:33:16.000 240 21167.27 24.40 42846.60 47789.94 2014-08-28 14:33:17.000 240 21167.23 24.45 42846.56 47789.86 2014-08-28 14:33:18.000 240 21167.18 24.51 42846.51 47789.82 2014-08-28 14:33:19.000 240 21167.16 24.55 42846.47 47789.77 2014-08-28 14:33:20.000 240 21167.17 24.54 42846.43 47789.72 2014-08-28 14:33:21.000 240 21167.14 24.56 42846.41 47789.68 2014-08-28 14:33:22.000 240 21167.14 24.59 42846.39 47789.69 2014-08-28 14:33:23.000 240 21167.14 24.61 42846.36 47789.65 2014-08-28 14:33:24.000 240 21167.16 24.58 42846.36 47789.63 2014-08-28 14:33:25.000 240 21167.16 24.53 42846.36 47789.64 2014-08-28 14:33:26.000 240 21167.17 24.51 42846.37 47789.65 2014-08-28 14:33:27.000 240 21167.19 24.54 42846.35 47789.64 2014-08-28 14:33:28.000 240 21167.15 24.61 42846.30 47789.63 2014-08-28 14:33:29.000 240 21167.10 24.69 42846.28 47789.61 2014-08-28 14:33:30.000 240 21167.08 24.75 42846.20 47789.56 2014-08-28 14:33:31.000 240 21167.05 24.83 42846.16 47789.52 2014-08-28 14:33:32.000 240 21167.05 24.91 42846.09 47789.45 2014-08-28 14:33:33.000 240 21167.03 24.94 42846.04 47789.37 2014-08-28 14:33:34.000 240 21167.04 24.93 42846.02 47789.33 2014-08-28 14:33:35.000 240 21167.09 24.90 42846.01 47789.29 2014-08-28 14:33:36.000 240 21167.11 24.90 42845.98 47789.30 2014-08-28 14:33:37.000 240 21167.13 24.89 42845.94 47789.27 2014-08-28 14:33:38.000 240 21167.15 24.92 42845.92 47789.28 2014-08-28 14:33:39.000 240 21167.16 24.93 42845.94 47789.28 2014-08-28 14:33:40.000 240 21167.17 24.95 42845.93 47789.28 2014-08-28 14:33:41.000 240 21167.15 24.96 42845.90 47789.25 2014-08-28 14:33:42.000 240 21167.15 25.00 42845.86 47789.26 2014-08-28 14:33:43.000 240 21167.14 25.01 42845.85 47789.24 2014-08-28 14:33:44.000 240 21167.13 25.03 42845.86 47789.20 2014-08-28 14:33:45.000 240 21167.07 25.13 42845.82 47789.18 2014-08-28 14:33:46.000 240 21167.05 25.24 42845.76 47789.14 2014-08-28 14:33:47.000 240 21166.99 25.24 42845.73 47789.08 2014-08-28 14:33:48.000 240 21166.97 25.24 42845.71 47789.04 2014-08-28 14:33:49.000 240 21166.98 25.24 42845.70 47788.98 2014-08-28 14:33:50.000 240 21166.98 25.26 42845.66 47789.01 2014-08-28 14:33:51.000 240 21166.92 25.30 42845.66 47788.96 2014-08-28 14:33:52.000 240 21166.89 25.36 42845.61 47788.93 2014-08-28 14:33:53.000 240 21166.85 25.41 42845.57 47788.88 2014-08-28 14:33:54.000 240 21166.82 25.41 42845.57 47788.86 2014-08-28 14:33:55.000 240 21166.78 25.46 42845.56 47788.79 2014-08-28 14:33:56.000 240 21166.66 25.63 42845.47 47788.73 2014-08-28 14:33:57.000 240 21166.56 25.80 42845.34 47788.64 2014-08-28 14:33:58.000 240 21166.52 25.88 42845.23 47788.49 2014-08-28 14:33:59.000 240 21166.50 25.89 42845.16 47788.38 2014-08-28 14:34:00.000 240 21166.48 25.91 42845.12 47788.30 2014-08-28 14:34:01.000 240 21166.43 25.97 42845.05 47788.24 2014-08-28 14:34:02.000 240 21166.41 25.98 42845.00 47788.16 2014-08-28 14:34:03.000 240 21166.42 25.97 42845.00 47788.11 2014-08-28 14:34:04.000 240 21166.41 25.93 42844.99 47788.11 2014-08-28 14:34:05.000 240 21166.42 25.94 42844.96 47788.09 2014-08-28 14:34:06.000 240 21166.43 25.92 42844.91 47788.07 2014-08-28 14:34:07.000 240 21166.40 25.91 42844.93 47788.03 2014-08-28 14:34:08.000 240 21166.40 25.92 42844.90 47788.03 2014-08-28 14:34:09.000 240 21166.40 25.90 42844.88 47788.05 2014-08-28 14:34:10.000 240 21166.41 25.87 42844.88 47788.01 2014-08-28 14:34:11.000 240 21166.46 25.81 42844.90 47788.01 2014-08-28 14:34:12.000 240 21166.53 25.63 42844.95 47788.06 2014-08-28 14:34:13.000 240 21166.65 25.42 42845.07 47788.11 2014-08-28 14:34:14.000 240 21166.73 25.31 42845.18 47788.27 2014-08-28 14:34:15.000 240 21166.78 25.21 42845.27 47788.42 2014-08-28 14:34:16.000 240 21166.78 25.17 42845.34 47788.53 2014-08-28 14:34:17.000 240 21166.78 25.16 42845.40 47788.60 2014-08-28 14:34:18.000 240 21166.71 25.24 42845.43 47788.65 2014-08-28 14:34:19.000 240 21166.66 25.32 42845.40 47788.62 2014-08-28 14:34:20.000 240 21166.61 25.36 42845.36 47788.58 2014-08-28 14:34:21.000 240 21166.55 25.40 42845.35 47788.53 2014-08-28 14:34:22.000 240 21166.54 25.43 42845.30 47788.44 2014-08-28 14:34:23.000 240 21166.53 25.43 42845.30 47788.45 2014-08-28 14:34:24.000 240 21166.54 25.44 42845.26 47788.40 2014-08-28 14:34:25.000 240 21166.58 25.38 42845.28 47788.41 2014-08-28 14:34:26.000 240 21166.58 25.36 42845.31 47788.40 2014-08-28 14:34:27.000 240 21166.54 25.38 42845.31 47788.44 2014-08-28 14:34:28.000 240 21166.53 25.45 42845.30 47788.43 2014-08-28 14:34:29.000 240 21166.51 25.54 42845.27 47788.43 2014-08-28 14:34:30.000 240 21166.46 25.61 42845.20 47788.35 2014-08-28 14:34:31.000 240 21166.48 25.61 42845.17 47788.29 2014-08-28 14:34:32.000 240 21166.51 25.54 42845.15 47788.26 2014-08-28 14:34:33.000 240 21166.54 25.48 42845.18 47788.26 2014-08-28 14:34:34.000 240 21166.55 25.47 42845.22 47788.31 2014-08-28 14:34:35.000 240 21166.61 25.43 42845.25 47788.35 2014-08-28 14:34:36.000 240 21166.66 25.35 42845.29 47788.40 2014-08-28 14:34:37.000 240 21166.68 25.27 42845.38 47788.47 2014-08-28 14:34:38.000 240 21166.70 25.23 42845.42 47788.54 2014-08-28 14:34:39.000 240 21166.68 25.21 42845.48 47788.61 2014-08-28 14:34:40.000 240 21166.69 25.23 42845.48 47788.67 2014-08-28 14:34:41.000 240 21166.71 25.22 42845.53 47788.70 2014-08-28 14:34:42.000 240 21166.73 25.21 42845.56 47788.72 2014-08-28 14:34:43.000 240 21166.72 25.20 42845.60 47788.75 2014-08-28 14:34:44.000 240 21166.68 25.21 42845.62 47788.75 2014-08-28 14:34:45.000 240 21166.64 25.25 42845.61 47788.77 2014-08-28 14:34:46.000 240 21166.59 25.26 42845.63 47788.75 2014-08-28 14:34:47.000 240 21166.57 25.26 42845.65 47788.73 2014-08-28 14:34:48.000 240 21166.53 25.25 42845.67 47788.72 2014-08-28 14:34:49.000 240 21166.56 25.21 42845.66 47788.72 2014-08-28 14:34:50.000 240 21166.56 25.17 42845.67 47788.73 2014-08-28 14:34:51.000 240 21166.50 25.15 42845.69 47788.77 2014-08-28 14:34:52.000 240 21166.49 25.11 42845.73 47788.75 2014-08-28 14:34:53.000 240 21166.50 25.07 42845.74 47788.78 2014-08-28 14:34:54.000 240 21166.46 25.07 42845.73 47788.81 2014-08-28 14:34:55.000 240 21166.48 25.06 42845.80 47788.81 2014-08-28 14:34:56.000 240 21166.43 25.09 42845.79 47788.83 2014-08-28 14:34:57.000 240 21166.40 25.09 42845.80 47788.79 2014-08-28 14:34:58.000 240 21166.41 25.01 42845.78 47788.78 2014-08-28 14:34:59.000 240 21166.43 24.95 42845.78 47788.77 2014-08-28 14:35:00.000 240 21166.45 24.89 42845.80 47788.79 2014-08-28 14:35:01.000 240 21166.46 24.81 42845.79 47788.80 2014-08-28 14:35:02.000 240 21166.49 24.75 42845.84 47788.86 2014-08-28 14:35:03.000 240 21166.50 24.70 42845.90 47788.90 2014-08-28 14:35:04.000 240 21166.51 24.70 42845.94 47788.96 2014-08-28 14:35:05.000 240 21166.49 24.68 42845.95 47788.98 2014-08-28 14:35:06.000 240 21166.51 24.70 42845.96 47789.00 2014-08-28 14:35:07.000 240 21166.48 24.75 42845.99 47789.01 2014-08-28 14:35:08.000 240 21166.44 24.76 42845.99 47788.97 2014-08-28 14:35:09.000 240 21166.44 24.74 42845.95 47788.98 2014-08-28 14:35:10.000 240 21166.45 24.72 42845.98 47788.98 2014-08-28 14:35:11.000 240 21166.44 24.70 42845.99 47789.00 2014-08-28 14:35:12.000 240 21166.43 24.67 42846.00 47789.01 2014-08-28 14:35:13.000 240 21166.46 24.65 42846.05 47789.03 2014-08-28 14:35:14.000 240 21166.50 24.63 42846.09 47789.04 2014-08-28 14:35:15.000 240 21166.55 24.59 42846.10 47789.08 2014-08-28 14:35:16.000 240 21166.59 24.58 42846.08 47789.14 2014-08-28 14:35:17.000 240 21166.64 24.57 42846.11 47789.18 2014-08-28 14:35:18.000 240 21166.66 24.57 42846.14 47789.22 2014-08-28 14:35:19.000 240 21166.65 24.55 42846.17 47789.22 2014-08-28 14:35:20.000 240 21166.63 24.53 42846.15 47789.25 2014-08-28 14:35:21.000 240 21166.66 24.51 42846.17 47789.27 2014-08-28 14:35:22.000 240 21166.67 24.47 42846.14 47789.27 2014-08-28 14:35:23.000 240 21166.69 24.42 42846.18 47789.28 2014-08-28 14:35:24.000 240 21166.69 24.40 42846.19 47789.29 2014-08-28 14:35:25.000 240 21166.71 24.39 42846.19 47789.31 2014-08-28 14:35:26.000 240 21166.74 24.35 42846.19 47789.33 2014-08-28 14:35:27.000 240 21166.73 24.35 42846.21 47789.33 2014-08-28 14:35:28.000 240 21166.72 24.37 42846.18 47789.34 2014-08-28 14:35:29.000 240 21166.74 24.36 42846.18 47789.34 2014-08-28 14:35:30.000 240 21166.73 24.40 42846.19 47789.32 2014-08-28 14:35:31.000 240 21166.74 24.38 42846.17 47789.30 2014-08-28 14:35:32.000 240 21166.76 24.35 42846.17 47789.28 2014-08-28 14:35:33.000 240 21166.77 24.33 42846.14 47789.28 2014-08-28 14:35:34.000 240 21166.78 24.32 42846.17 47789.32 2014-08-28 14:35:35.000 240 21166.81 24.30 42846.18 47789.32 2014-08-28 14:35:36.000 240 21166.79 24.26 42846.17 47789.33 2014-08-28 14:35:37.000 240 21166.80 24.22 42846.20 47789.35 2014-08-28 14:35:38.000 240 21166.82 24.20 42846.23 47789.38 2014-08-28 14:35:39.000 240 21166.84 24.19 42846.23 47789.36 2014-08-28 14:35:40.000 240 21166.86 24.15 42846.23 47789.39 2014-08-28 14:35:41.000 240 21166.88 24.10 42846.24 47789.42 2014-08-28 14:35:42.000 240 21166.93 24.05 42846.28 47789.47 2014-08-28 14:35:43.000 240 21166.99 24.06 42846.31 47789.49 2014-08-28 14:35:44.000 240 21166.98 24.05 42846.34 47789.58 2014-08-28 14:35:45.000 240 21167.02 24.03 42846.35 47789.58 2014-08-28 14:35:46.000 240 21167.05 24.00 42846.36 47789.61 2014-08-28 14:35:47.000 240 21167.05 24.02 42846.39 47789.62 2014-08-28 14:35:48.000 240 21167.09 24.06 42846.40 47789.65 2014-08-28 14:35:49.000 240 21167.14 24.08 42846.43 47789.65 2014-08-28 14:35:50.000 240 21167.17 24.10 42846.43 47789.69 2014-08-28 14:35:51.000 240 21167.20 24.10 42846.43 47789.71 2014-08-28 14:35:52.000 240 21167.17 24.09 42846.47 47789.76 2014-08-28 14:35:53.000 240 21167.17 24.09 42846.47 47789.76 2014-08-28 14:35:54.000 240 21167.18 24.10 42846.50 47789.76 2014-08-28 14:35:55.000 240 21167.20 24.09 42846.53 47789.82 2014-08-28 14:35:56.000 240 21167.22 24.11 42846.56 47789.83 2014-08-28 14:35:57.000 240 21167.24 24.10 42846.55 47789.84 2014-08-28 14:35:58.000 240 21167.24 24.10 42846.54 47789.85 2014-08-28 14:35:59.000 240 21167.22 24.10 42846.56 47789.87 2014-08-28 14:36:00.000 240 21167.23 24.13 42846.56 47789.88 2014-08-28 14:36:01.000 240 21167.26 24.14 42846.56 47789.86 2014-08-28 14:36:02.000 240 21167.27 24.12 42846.53 47789.86 2014-08-28 14:36:03.000 240 21167.26 24.11 42846.53 47789.86 2014-08-28 14:36:04.000 240 21167.27 24.12 42846.55 47789.86 2014-08-28 14:36:05.000 240 21167.27 24.10 42846.55 47789.87 2014-08-28 14:36:06.000 240 21167.28 24.08 42846.55 47789.90 2014-08-28 14:36:07.000 240 21167.28 24.09 42846.57 47789.89 2014-08-28 14:36:08.000 240 21167.29 24.12 42846.53 47789.88 2014-08-28 14:36:09.000 240 21167.29 24.07 42846.49 47789.85 2014-08-28 14:36:10.000 240 21167.29 24.02 42846.52 47789.84 2014-08-28 14:36:11.000 240 21167.32 23.96 42846.57 47789.87 2014-08-28 14:36:12.000 240 21167.33 23.96 42846.57 47789.89 2014-08-28 14:36:13.000 240 21167.36 23.95 42846.56 47789.93 2014-08-28 14:36:14.000 240 21167.38 23.95 42846.60 47789.96 2014-08-28 14:36:15.000 240 21167.39 23.95 42846.61 47789.98 2014-08-28 14:36:16.000 240 21167.40 23.95 42846.60 47789.98 2014-08-28 14:36:17.000 240 21167.38 23.97 42846.59 47789.96 2014-08-28 14:36:18.000 240 21167.35 23.93 42846.59 47789.96 2014-08-28 14:36:19.000 240 21167.36 23.89 42846.61 47789.97 2014-08-28 14:36:20.000 240 21167.32 23.88 42846.63 47789.93 2014-08-28 14:36:21.000 240 21167.35 23.86 42846.64 47789.97 2014-08-28 14:36:22.000 240 21167.38 23.86 42846.63 47790.01 2014-08-28 14:36:23.000 240 21167.37 23.86 42846.67 47790.04 2014-08-28 14:36:24.000 240 21167.35 23.89 42846.67 47790.05 2014-08-28 14:36:25.000 240 21167.38 23.88 42846.68 47790.02 2014-08-28 14:36:26.000 240 21167.40 23.86 42846.63 47790.03 2014-08-28 14:36:27.000 240 21167.39 23.86 42846.61 47790.00 2014-08-28 14:36:28.000 240 21167.36 23.89 42846.62 47790.02 2014-08-28 14:36:29.000 240 21167.38 23.89 42846.60 47790.00 2014-08-28 14:36:30.000 240 21167.40 23.90 42846.60 47790.00 2014-08-28 14:36:31.000 240 21167.39 23.90 42846.58 47789.98 2014-08-28 14:36:32.000 240 21167.41 23.86 42846.57 47789.98 2014-08-28 14:36:33.000 240 21167.40 23.86 42846.55 47789.97 2014-08-28 14:36:34.000 240 21167.42 23.84 42846.54 47789.96 2014-08-28 14:36:35.000 240 21167.39 23.82 42846.55 47789.95 2014-08-28 14:36:36.000 240 21167.40 23.80 42846.57 47789.97 2014-08-28 14:36:37.000 240 21167.37 23.77 42846.58 47789.97 2014-08-28 14:36:38.000 240 21167.40 23.75 42846.58 47789.99 2014-08-28 14:36:39.000 240 21167.37 23.79 42846.56 47789.98 2014-08-28 14:36:40.000 240 21167.36 23.85 42846.51 47789.94 2014-08-28 14:36:41.000 240 21167.36 23.88 42846.50 47789.95 2014-08-28 14:36:42.000 240 21167.38 23.85 42846.50 47789.90 2014-08-28 14:36:43.000 240 21167.37 23.87 42846.49 47789.88 2014-08-28 14:36:44.000 240 21167.39 23.91 42846.46 47789.87 2014-08-28 14:36:45.000 240 21167.37 23.89 42846.41 47789.82 2014-08-28 14:36:46.000 240 21167.35 23.88 42846.40 47789.80 2014-08-28 14:36:47.000 240 21167.32 23.88 42846.39 47789.80 2014-08-28 14:36:48.000 240 21167.31 23.86 42846.39 47789.78 2014-08-28 14:36:49.000 240 21167.32 23.81 42846.40 47789.78 2014-08-28 14:36:50.000 240 21167.35 23.77 42846.43 47789.80 2014-08-28 14:36:51.000 240 21167.42 23.72 42846.46 47789.84 2014-08-28 14:36:52.000 240 21167.46 23.70 42846.49 47789.87 2014-08-28 14:36:53.000 240 21167.45 23.67 42846.54 47789.91 2014-08-28 14:36:54.000 240 21167.46 23.67 42846.54 47789.92 2014-08-28 14:36:55.000 240 21167.47 23.64 42846.57 47789.97 2014-08-28 14:36:56.000 240 21167.50 23.64 42846.58 47789.98 2014-08-28 14:36:57.000 240 21167.49 23.68 42846.60 47790.01 2014-08-28 14:36:58.000 240 21167.49 23.70 42846.60 47790.00 2014-08-28 14:36:59.000 240 21167.51 23.72 42846.57 47790.01 2014-08-28 14:37:00.000 240 21167.51 23.77 42846.53 47790.01 2014-08-28 14:37:01.000 240 21167.57 23.80 42846.48 47790.01 2014-08-28 14:37:02.000 240 21167.62 23.86 42846.44 47789.98 2014-08-28 14:37:03.000 240 21167.63 23.91 42846.40 47789.96 2014-08-28 14:37:04.000 240 21167.65 23.90 42846.39 47789.93 2014-08-28 14:37:05.000 240 21167.69 23.89 42846.37 47789.90 2014-08-28 14:37:06.000 240 21167.70 23.89 42846.37 47789.91 2014-08-28 14:37:07.000 240 21167.76 23.85 42846.40 47789.92 2014-08-28 14:37:08.000 240 21167.80 23.81 42846.38 47789.94 2014-08-28 14:37:09.000 240 21167.81 23.84 42846.40 47789.98 2014-08-28 14:37:10.000 240 21167.77 23.92 42846.41 47789.95 2014-08-28 14:37:11.000 240 21167.73 24.04 42846.35 47789.94 2014-08-28 14:37:12.000 240 21167.68 24.11 42846.24 47789.85 2014-08-28 14:37:13.000 240 21167.63 24.12 42846.17 47789.77 2014-08-28 14:37:14.000 240 21167.60 24.10 42846.14 47789.71 2014-08-28 14:37:15.000 240 21167.55 24.10 42846.12 47789.65 2014-08-28 14:37:16.000 240 21167.51 24.08 42846.12 47789.61 2014-08-28 14:37:17.000 240 21167.47 24.07 42846.12 47789.61 2014-08-28 14:37:18.000 240 21167.49 24.03 42846.12 47789.59 2014-08-28 14:37:19.000 240 21167.56 23.96 42846.15 47789.59 2014-08-28 14:37:20.000 240 21167.64 23.91 42846.18 47789.62 2014-08-28 14:37:21.000 240 21167.68 23.88 42846.19 47789.68 2014-08-28 14:37:22.000 240 21167.74 23.83 42846.19 47789.72 2014-08-28 14:37:23.000 240 21167.74 23.78 42846.24 47789.76 2014-08-28 14:37:24.000 240 21167.73 23.76 42846.23 47789.79 2014-08-28 14:37:25.000 240 21167.77 23.75 42846.27 47789.82 2014-08-28 14:37:26.000 240 21167.79 23.73 42846.27 47789.83 2014-08-28 14:37:27.000 240 21167.84 23.72 42846.23 47789.83 2014-08-28 14:37:28.000 240 21167.82 23.71 42846.25 47789.86 2014-08-28 14:37:29.000 240 21167.83 23.67 42846.26 47789.84 2014-08-28 14:37:30.000 240 21167.83 23.68 42846.22 47789.84 2014-08-28 14:37:31.000 240 21167.84 23.67 42846.22 47789.84 2014-08-28 14:37:32.000 240 21167.88 23.68 42846.18 47789.87 2014-08-28 14:37:33.000 240 21167.90 23.67 42846.21 47789.88 2014-08-28 14:37:34.000 240 21167.91 23.64 42846.22 47789.85 2014-08-28 14:37:35.000 240 21167.88 23.64 42846.24 47789.85 2014-08-28 14:37:36.000 240 21167.87 23.66 42846.25 47789.86 2014-08-28 14:37:37.000 240 21167.80 23.72 42846.25 47789.87 2014-08-28 14:37:38.000 240 21167.78 23.80 42846.20 47789.84 2014-08-28 14:37:39.000 240 21167.77 23.83 42846.11 47789.77 2014-08-28 14:37:40.000 240 21167.74 23.91 42846.03 47789.71 2014-08-28 14:37:41.000 240 21167.69 24.00 42846.01 47789.63 2014-08-28 14:37:42.000 240 21167.71 24.09 42845.91 47789.54 2014-08-28 14:37:43.000 240 21167.71 24.08 42845.83 47789.49 2014-08-28 14:37:44.000 240 21167.68 24.04 42845.79 47789.42 2014-08-28 14:37:45.000 240 21167.65 24.00 42845.78 47789.38 2014-08-28 14:37:46.000 240 21167.66 23.96 42845.82 47789.37 2014-08-28 14:37:47.000 240 21167.60 23.93 42845.82 47789.38 2014-08-28 14:37:48.000 240 21167.58 23.95 42845.82 47789.38 2014-08-28 14:37:49.000 240 21167.57 23.98 42845.80 47789.36 2014-08-28 14:37:50.000 240 21167.58 23.98 42845.79 47789.34 2014-08-28 14:37:51.000 240 21167.56 23.97 42845.78 47789.33 2014-08-28 14:37:52.000 240 21167.56 23.96 42845.76 47789.31 2014-08-28 14:37:53.000 240 21167.51 23.99 42845.74 47789.28 2014-08-28 14:37:54.000 240 21167.49 24.01 42845.72 47789.25 2014-08-28 14:37:55.000 240 21167.49 24.01 42845.71 47789.23 2014-08-28 14:37:56.000 240 21167.48 23.99 42845.68 47789.19 2014-08-28 14:37:57.000 240 21167.46 23.98 42845.68 47789.20 2014-08-28 14:37:58.000 240 21167.48 23.97 42845.66 47789.18 2014-08-28 14:37:59.000 240 21167.50 23.99 42845.67 47789.21 2014-08-28 14:38:00.000 240 21167.55 23.94 42845.67 47789.22 2014-08-28 14:38:01.000 240 21167.54 23.93 42845.68 47789.21 2014-08-28 14:38:02.000 240 21167.55 23.87 42845.69 47789.23 2014-08-28 14:38:03.000 240 21167.59 23.85 42845.70 47789.27 2014-08-28 14:38:04.000 240 21167.63 23.81 42845.74 47789.31 2014-08-28 14:38:05.000 240 21167.64 23.77 42845.78 47789.33 2014-08-28 14:38:06.000 240 21167.65 23.73 42845.83 47789.38 2014-08-28 14:38:07.000 240 21167.69 23.70 42845.88 47789.44 2014-08-28 14:38:08.000 240 21167.71 23.65 42845.94 47789.48 2014-08-28 14:38:09.000 240 21167.76 23.58 42845.99 47789.55 2014-08-28 14:38:10.000 240 21167.80 23.51 42846.03 47789.60 2014-08-28 14:38:11.000 240 21167.86 23.46 42846.08 47789.69 2014-08-28 14:38:12.000 240 21167.86 23.44 42846.17 47789.75 2014-08-28 14:38:13.000 240 21167.88 23.47 42846.23 47789.83 2014-08-28 14:38:14.000 240 21167.86 23.49 42846.23 47789.85 2014-08-28 14:38:15.000 240 21167.87 23.47 42846.21 47789.84 2014-08-28 14:38:16.000 240 21167.94 23.44 42846.22 47789.88 2014-08-28 14:38:17.000 240 21168.01 23.41 42846.26 47789.93 2014-08-28 14:38:18.000 240 21168.05 23.37 42846.29 47789.96 2014-08-28 14:38:19.000 240 21168.08 23.33 42846.35 47790.03 2014-08-28 14:38:20.000 240 21168.11 23.31 42846.35 47790.05 2014-08-28 14:38:21.000 240 21168.12 23.31 42846.40 47790.12 2014-08-28 14:38:22.000 240 21168.12 23.34 42846.41 47790.14 2014-08-28 14:38:23.000 240 21168.08 23.35 42846.41 47790.14 2014-08-28 14:38:24.000 240 21168.06 23.35 42846.42 47790.13 2014-08-28 14:38:25.000 240 21168.08 23.32 42846.42 47790.10 2014-08-28 14:38:26.000 240 21168.10 23.30 42846.39 47790.11 2014-08-28 14:38:27.000 240 21168.08 23.27 42846.42 47790.10 2014-08-28 14:38:28.000 240 21168.06 23.19 42846.44 47790.13 2014-08-28 14:38:29.000 240 21168.04 23.13 42846.52 47790.15 2014-08-28 14:38:30.000 240 21168.07 23.10 42846.55 47790.20 2014-08-28 14:38:31.000 240 21168.09 23.08 42846.58 47790.24 2014-08-28 14:38:32.000 240 21168.14 23.08 42846.62 47790.28 2014-08-28 14:38:33.000 240 21168.20 23.07 42846.61 47790.30 2014-08-28 14:38:34.000 240 21168.28 23.07 42846.60 47790.34 2014-08-28 14:38:35.000 240 21168.32 23.05 42846.58 47790.36 2014-08-28 14:38:36.000 240 21168.36 23.04 42846.61 47790.40 2014-08-28 14:38:37.000 240 21168.37 23.01 42846.64 47790.40 2014-08-28 14:38:38.000 240 21168.33 22.96 42846.64 47790.37 2014-08-28 14:38:39.000 240 21168.30 22.93 42846.65 47790.38 2014-08-28 14:38:40.000 240 21168.27 22.92 42846.68 47790.40 2014-08-28 14:38:41.000 240 21168.26 22.89 42846.71 47790.41 2014-08-28 14:38:42.000 240 21168.26 22.87 42846.72 47790.43 2014-08-28 14:38:43.000 240 21168.26 22.86 42846.73 47790.44 2014-08-28 14:38:44.000 240 21168.27 22.84 42846.71 47790.46 2014-08-28 14:38:45.000 240 21168.29 22.84 42846.71 47790.47 2014-08-28 14:38:46.000 240 21168.27 22.84 42846.73 47790.49 2014-08-28 14:38:47.000 240 21168.27 22.80 42846.72 47790.49 2014-08-28 14:38:48.000 240 21168.28 22.78 42846.75 47790.51 2014-08-28 14:38:49.000 240 21168.28 22.79 42846.78 47790.50 2014-08-28 14:38:50.000 240 21168.28 22.80 42846.76 47790.51 2014-08-28 14:38:51.000 240 21168.29 22.80 42846.71 47790.51 2014-08-28 14:38:52.000 240 21168.26 22.78 42846.73 47790.49 2014-08-28 14:38:53.000 240 21168.25 22.80 42846.75 47790.50 2014-08-28 14:38:54.000 240 21168.26 22.82 42846.75 47790.50 2014-08-28 14:38:55.000 240 21168.26 22.84 42846.73 47790.49 2014-08-28 14:38:56.000 240 21168.25 22.83 42846.74 47790.48 2014-08-28 14:38:57.000 240 21168.28 22.81 42846.74 47790.49 2014-08-28 14:38:58.000 240 21168.27 22.86 42846.73 47790.48 2014-08-28 14:38:59.000 240 21168.26 22.85 42846.72 47790.48 2014-08-28 14:39:00.000 240 21168.26 22.84 42846.73 47790.45 2014-08-28 14:39:01.000 240 21168.28 22.86 42846.72 47790.45 2014-08-28 14:39:02.000 240 21168.27 22.86 42846.71 47790.46 2014-08-28 14:39:03.000 240 21168.29 22.89 42846.70 47790.44 2014-08-28 14:39:04.000 240 21168.32 22.90 42846.69 47790.46 2014-08-28 14:39:05.000 240 21168.31 22.91 42846.69 47790.44 2014-08-28 14:39:06.000 240 21168.29 22.91 42846.68 47790.45 2014-08-28 14:39:07.000 240 21168.26 22.90 42846.67 47790.44 2014-08-28 14:39:08.000 240 21168.24 22.92 42846.70 47790.46 2014-08-28 14:39:09.000 240 21168.22 22.90 42846.74 47790.44 2014-08-28 14:39:10.000 240 21168.21 22.93 42846.69 47790.44 2014-08-28 14:39:11.000 240 21168.22 22.95 42846.69 47790.42 2014-08-28 14:39:12.000 240 21168.24 22.96 42846.70 47790.40 2014-08-28 14:39:13.000 240 21168.20 22.94 42846.67 47790.41 2014-08-28 14:39:14.000 240 21168.15 22.93 42846.66 47790.41 2014-08-28 14:39:15.000 240 21168.14 22.93 42846.68 47790.38 2014-08-28 14:39:16.000 240 21168.16 22.92 42846.69 47790.37 2014-08-28 14:39:17.000 240 21168.16 22.93 42846.72 47790.40 2014-08-28 14:39:18.000 240 21168.17 22.96 42846.71 47790.38 2014-08-28 14:39:19.000 240 21168.15 23.01 42846.69 47790.39 2014-08-28 14:39:20.000 240 21168.13 23.05 42846.68 47790.38 2014-08-28 14:39:21.000 240 21168.07 23.04 42846.67 47790.35 2014-08-28 14:39:22.000 240 21168.01 23.02 42846.65 47790.31 2014-08-28 14:39:23.000 240 21167.98 22.97 42846.69 47790.29 2014-08-28 14:39:24.000 240 21167.95 22.92 42846.75 47790.28 2014-08-28 14:39:25.000 240 21167.94 22.88 42846.75 47790.32 2014-08-28 14:39:26.000 240 21167.91 22.85 42846.77 47790.33 2014-08-28 14:39:27.000 240 21167.89 22.83 42846.80 47790.39 2014-08-28 14:39:28.000 240 21167.86 22.85 42846.85 47790.39 2014-08-28 14:39:29.000 240 21167.81 22.86 42846.90 47790.42 2014-08-28 14:39:30.000 240 21167.79 22.88 42846.92 47790.42 2014-08-28 14:39:31.000 240 21167.79 22.90 42846.93 47790.42 2014-08-28 14:39:32.000 240 21167.82 22.92 42846.91 47790.44 2014-08-28 14:39:33.000 240 21167.85 22.95 42846.85 47790.46 2014-08-28 14:39:34.000 240 21167.88 22.96 42846.83 47790.44 2014-08-28 14:39:35.000 240 21167.91 22.96 42846.84 47790.44 2014-08-28 14:39:36.000 240 21167.97 22.97 42846.85 47790.46 2014-08-28 14:39:37.000 240 21167.99 22.97 42846.81 47790.44 2014-08-28 14:39:38.000 240 21168.00 22.98 42846.80 47790.47 2014-08-28 14:39:39.000 240 21168.04 22.99 42846.80 47790.46 2014-08-28 14:39:40.000 240 21168.06 22.99 42846.83 47790.47 2014-08-28 14:39:41.000 240 21168.09 22.92 42846.86 47790.48 2014-08-28 14:39:42.000 240 21168.08 22.87 42846.87 47790.53 2014-08-28 14:39:43.000 240 21168.08 22.86 42846.92 47790.52 2014-08-28 14:39:44.000 240 21168.09 22.83 42846.92 47790.56 2014-08-28 14:39:45.000 240 21168.13 22.81 42846.94 47790.60 2014-08-28 14:39:46.000 240 21168.15 22.82 42846.97 47790.64 2014-08-28 14:39:47.000 240 21168.16 22.84 42846.98 47790.65 2014-08-28 14:39:48.000 240 21168.15 22.83 42846.96 47790.66 2014-08-28 14:39:49.000 240 21168.08 22.80 42846.96 47790.66 2014-08-28 14:39:50.000 240 21168.02 22.80 42846.98 47790.62 2014-08-28 14:39:51.000 240 21168.02 22.81 42846.98 47790.63 2014-08-28 14:39:52.000 240 21167.98 22.83 42846.97 47790.60 2014-08-28 14:39:53.000 240 21167.94 22.82 42846.97 47790.61 2014-08-28 14:39:54.000 240 21167.92 22.78 42847.01 47790.59 2014-08-28 14:39:55.000 240 21167.90 22.75 42847.04 47790.60 2014-08-28 14:39:56.000 240 21167.89 22.73 42847.06 47790.58 2014-08-28 14:39:57.000 240 21167.91 22.69 42847.11 47790.61 2014-08-28 14:39:58.000 240 21167.93 22.69 42847.11 47790.63 2014-08-28 14:39:59.000 240 21167.95 22.71 42847.10 47790.64 2014-08-28 14:40:00.000 240 21167.95 22.70 42847.10 47790.67 2014-08-28 14:40:01.000 240 21167.96 22.69 42847.10 47790.66 2014-08-28 14:40:02.000 240 21167.98 22.67 42847.11 47790.66 2014-08-28 14:40:03.000 240 21167.97 22.65 42847.10 47790.68 2014-08-28 14:40:04.000 240 21167.96 22.68 42847.06 47790.68 2014-08-28 14:40:05.000 240 21168.01 22.65 42847.06 47790.70 2014-08-28 14:40:06.000 240 21168.06 22.64 42847.10 47790.68 2014-08-28 14:40:07.000 240 21168.10 22.65 42847.08 47790.71 2014-08-28 14:40:08.000 240 21168.09 22.65 42847.05 47790.70 2014-08-28 14:40:09.000 240 21168.05 22.65 42847.02 47790.70 2014-08-28 14:40:10.000 240 21167.97 22.66 42847.04 47790.69 2014-08-28 14:40:11.000 240 21168.00 22.68 42847.05 47790.62 2014-08-28 14:40:12.000 240 21167.97 22.70 42847.03 47790.64 2014-08-28 14:40:13.000 240 21167.96 22.70 42847.05 47790.64 2014-08-28 14:40:14.000 240 21167.95 22.72 42847.02 47790.63 2014-08-28 14:40:15.000 240 21167.92 22.73 42847.03 47790.62 2014-08-28 14:40:16.000 240 21167.98 22.70 42847.04 47790.61 2014-08-28 14:40:17.000 240 21168.02 22.62 42847.06 47790.62 2014-08-28 14:40:18.000 240 21168.06 22.55 42847.06 47790.65 2014-08-28 14:40:19.000 240 21168.09 22.51 42847.11 47790.72 2014-08-28 14:40:20.000 240 21168.11 22.46 42847.16 47790.76 2014-08-28 14:40:21.000 240 21168.15 22.44 42847.19 47790.79 2014-08-28 14:40:22.000 240 21168.18 22.43 42847.22 47790.84 2014-08-28 14:40:23.000 240 21168.21 22.42 42847.25 47790.86 2014-08-28 14:40:24.000 240 21168.23 22.44 42847.24 47790.90 2014-08-28 14:40:25.000 240 21168.23 22.44 42847.23 47790.91 2014-08-28 14:40:26.000 240 21168.23 22.44 42847.25 47790.92 2014-08-28 14:40:27.000 240 21168.22 22.43 42847.25 47790.93 2014-08-28 14:40:28.000 240 21168.22 22.45 42847.24 47790.93 2014-08-28 14:40:29.000 240 21168.23 22.46 42847.22 47790.92 2014-08-28 14:40:30.000 240 21168.22 22.50 42847.20 47790.92 2014-08-28 14:40:31.000 240 21168.20 22.48 42847.19 47790.89 2014-08-28 14:40:32.000 240 21168.19 22.51 42847.19 47790.88 2014-08-28 14:40:33.000 240 21168.17 22.49 42847.18 47790.84 2014-08-28 14:40:34.000 240 21168.17 22.50 42847.14 47790.83 2014-08-28 14:40:35.000 240 21168.17 22.49 42847.15 47790.82 2014-08-28 14:40:36.000 240 21168.19 22.49 42847.17 47790.81 2014-08-28 14:40:37.000 240 21168.20 22.49 42847.19 47790.85 2014-08-28 14:40:38.000 240 21168.23 22.47 42847.18 47790.84 2014-08-28 14:40:39.000 240 21168.21 22.46 42847.19 47790.88 2014-08-28 14:40:40.000 240 21168.21 22.44 42847.22 47790.89 2014-08-28 14:40:41.000 240 21168.23 22.43 42847.22 47790.88 2014-08-28 14:40:42.000 240 21168.23 22.40 42847.24 47790.90 2014-08-28 14:40:43.000 240 21168.23 22.41 42847.31 47790.90 2014-08-28 14:40:44.000 240 21168.22 22.51 42847.27 47790.93 2014-08-28 14:40:45.000 240 21168.21 22.63 42847.20 47790.93 2014-08-28 14:40:46.000 240 21168.22 22.74 42847.12 47790.87 2014-08-28 14:40:47.000 240 21168.21 22.84 42847.04 47790.80 2014-08-28 14:40:48.000 240 21168.23 22.90 42846.95 47790.71 2014-08-28 14:40:49.000 240 21168.25 22.91 42846.87 47790.64 2014-08-28 14:40:50.000 240 21168.25 22.93 42846.77 47790.59 2014-08-28 14:40:51.000 240 21168.26 22.94 42846.76 47790.53 2014-08-28 14:40:52.000 240 21168.27 22.91 42846.73 47790.49 2014-08-28 14:40:53.000 240 21168.21 22.93 42846.69 47790.45 2014-08-28 14:40:54.000 240 21168.22 22.89 42846.66 47790.44 2014-08-28 14:40:55.000 240 21168.22 22.83 42846.68 47790.43 2014-08-28 14:40:56.000 240 21168.12 22.86 42846.69 47790.41 2014-08-28 14:40:57.000 240 21168.02 22.94 42846.62 47790.39 2014-08-28 14:40:58.000 240 21167.99 23.01 42846.58 47790.32 2014-08-28 14:40:59.000 240 21167.98 23.03 42846.55 47790.26 2014-08-28 14:41:00.000 240 21167.93 23.06 42846.55 47790.19 2014-08-28 14:41:01.000 240 21167.88 23.06 42846.54 47790.16 2014-08-28 14:41:02.000 240 21167.86 23.04 42846.56 47790.16 2014-08-28 14:41:03.000 240 21167.88 23.05 42846.59 47790.17 2014-08-28 14:41:04.000 240 21167.88 23.02 42846.61 47790.18 2014-08-28 14:41:05.000 240 21167.89 23.03 42846.58 47790.18 2014-08-28 14:41:06.000 240 21167.86 23.04 42846.57 47790.19 2014-08-28 14:41:07.000 240 21167.84 23.06 42846.54 47790.19 2014-08-28 14:41:08.000 240 21167.85 23.05 42846.56 47790.17 2014-08-28 14:41:09.000 240 21167.83 23.07 42846.58 47790.15 2014-08-28 14:41:10.000 240 21167.85 23.08 42846.59 47790.15 2014-08-28 14:41:11.000 240 21167.88 23.06 42846.60 47790.17 2014-08-28 14:41:12.000 240 21167.91 23.03 42846.61 47790.17 2014-08-28 14:41:13.000 240 21167.92 22.95 42846.64 47790.22 2014-08-28 14:41:14.000 240 21167.96 22.91 42846.68 47790.26 2014-08-28 14:41:15.000 240 21167.98 22.90 42846.74 47790.30 2014-08-28 14:41:16.000 240 21168.01 22.86 42846.79 47790.37 2014-08-28 14:41:17.000 240 21168.02 22.82 42846.84 47790.39 2014-08-28 14:41:18.000 240 21168.02 22.77 42846.87 47790.48 2014-08-28 14:41:19.000 240 21168.03 22.70 42846.95 47790.53 2014-08-28 14:41:20.000 240 21168.06 22.69 42847.02 47790.58 2014-08-28 14:41:21.000 240 21168.04 22.69 42847.08 47790.64 2014-08-28 14:41:22.000 240 21168.06 22.70 42847.08 47790.68 2014-08-28 14:41:23.000 240 21168.08 22.73 42847.05 47790.68 2014-08-28 14:41:24.000 240 21168.04 22.79 42847.05 47790.68 2014-08-28 14:41:25.000 240 21168.02 22.76 42847.04 47790.68 2014-08-28 14:41:26.000 240 21168.04 22.70 42847.04 47790.66 2014-08-28 14:41:27.000 240 21168.07 22.63 42847.08 47790.69 2014-08-28 14:41:28.000 240 21168.05 22.60 42847.14 47790.72 2014-08-28 14:41:29.000 240 21168.08 22.54 42847.19 47790.76 2014-08-28 14:41:30.000 240 21168.12 22.50 42847.24 47790.80 2014-08-28 14:41:31.000 240 21168.13 22.46 42847.27 47790.84 2014-08-28 14:41:32.000 240 21168.16 22.43 42847.30 47790.88 2014-08-28 14:41:33.000 240 21168.13 22.39 42847.36 47790.95 2014-08-28 14:41:34.000 240 21168.12 22.33 42847.39 47790.98 2014-08-28 14:41:35.000 240 21168.16 22.27 42847.41 47791.02 2014-08-28 14:41:36.000 240 21168.17 22.25 42847.43 47791.04 2014-08-28 14:41:37.000 240 21168.19 22.23 42847.45 47791.08 2014-08-28 14:41:38.000 240 21168.18 22.22 42847.46 47791.10 2014-08-28 14:41:39.000 240 21168.16 22.18 42847.49 47791.12 2014-08-28 14:41:40.000 240 21168.15 22.11 42847.54 47791.13 2014-08-28 14:41:41.000 240 21168.17 22.08 42847.56 47791.15 2014-08-28 14:41:42.000 240 21168.21 22.08 42847.57 47791.20 2014-08-28 14:41:43.000 240 21168.26 22.07 42847.53 47791.22 2014-08-28 14:41:44.000 240 21168.28 22.04 42847.58 47791.22 2014-08-28 14:41:45.000 240 21168.27 21.99 42847.60 47791.25 2014-08-28 14:41:46.000 240 21168.27 21.96 42847.62 47791.26 2014-08-28 14:41:47.000 240 21168.27 21.94 42847.64 47791.28 2014-08-28 14:41:48.000 240 21168.29 21.94 42847.68 47791.30 2014-08-28 14:41:49.000 240 21168.31 21.90 42847.66 47791.32 2014-08-28 14:41:50.000 240 21168.34 21.92 42847.67 47791.33 2014-08-28 14:41:51.000 240 21168.30 21.95 42847.67 47791.34 2014-08-28 14:41:52.000 240 21168.29 21.97 42847.67 47791.33 2014-08-28 14:41:53.000 240 21168.28 21.96 42847.64 47791.32 2014-08-28 14:41:54.000 240 21168.27 21.92 42847.64 47791.30 2014-08-28 14:41:55.000 240 21168.25 21.90 42847.63 47791.29 2014-08-28 14:41:56.000 240 21168.22 21.98 42847.60 47791.30 2014-08-28 14:41:57.000 240 21168.23 22.01 42847.59 47791.27 2014-08-28 14:41:58.000 240 21168.27 21.99 42847.54 47791.24 2014-08-28 14:41:59.000 240 21168.29 21.94 42847.53 47791.20 2014-08-28 14:42:00.000 240 21168.30 21.89 42847.54 47791.20 2014-08-28 14:42:01.000 240 21168.34 21.83 42847.54 47791.23 2014-08-28 14:42:02.000 240 21168.34 21.81 42847.55 47791.23 2014-08-28 14:42:03.000 240 21168.37 21.79 42847.57 47791.26 2014-08-28 14:42:04.000 240 21168.40 21.78 42847.58 47791.31 2014-08-28 14:42:05.000 240 21168.42 21.79 42847.60 47791.33 2014-08-28 14:42:06.000 240 21168.39 21.79 42847.62 47791.34 2014-08-28 14:42:07.000 240 21168.37 21.81 42847.61 47791.36 2014-08-28 14:42:08.000 240 21168.40 21.85 42847.62 47791.34 2014-08-28 14:42:09.000 240 21168.40 21.89 42847.64 47791.34 2014-08-28 14:42:10.000 240 21168.40 21.89 42847.61 47791.33 2014-08-28 14:42:11.000 240 21168.39 21.90 42847.59 47791.33 2014-08-28 14:42:12.000 240 21168.42 21.91 42847.62 47791.32 2014-08-28 14:42:13.000 240 21168.40 21.91 42847.63 47791.31 2014-08-28 14:42:14.000 240 21168.42 21.92 42847.63 47791.30 2014-08-28 14:42:15.000 240 21168.47 21.93 42847.66 47791.30 2014-08-28 14:42:16.000 240 21168.45 21.96 42847.65 47791.31 2014-08-28 14:42:17.000 240 21168.46 22.01 42847.58 47791.27 2014-08-28 14:42:18.000 240 21168.45 22.02 42847.54 47791.27 2014-08-28 14:42:19.000 240 21168.46 22.00 42847.54 47791.23 2014-08-28 14:42:20.000 240 21168.48 22.00 42847.55 47791.25 2014-08-28 14:42:21.000 240 21168.48 21.96 42847.54 47791.24 2014-08-28 14:42:22.000 240 21168.48 21.89 42847.59 47791.26 2014-08-28 14:42:23.000 240 21168.47 21.84 42847.64 47791.28 2014-08-28 14:42:24.000 240 21168.46 21.82 42847.62 47791.32 2014-08-28 14:42:25.000 240 21168.50 21.81 42847.63 47791.34 2014-08-28 14:42:26.000 240 21168.49 21.78 42847.68 47791.35 2014-08-28 14:42:27.000 240 21168.51 21.79 42847.65 47791.38 2014-08-28 14:42:28.000 240 21168.51 21.78 42847.67 47791.35 2014-08-28 14:42:29.000 240 21168.52 21.77 42847.69 47791.37 2014-08-28 14:42:30.000 240 21168.54 21.74 42847.70 47791.39 2014-08-28 14:42:31.000 240 21168.54 21.73 42847.71 47791.38 2014-08-28 14:42:32.000 240 21168.55 21.70 42847.69 47791.40 2014-08-28 14:42:33.000 240 21168.58 21.69 42847.70 47791.42 2014-08-28 14:42:34.000 240 21168.60 21.69 42847.70 47791.43 2014-08-28 14:42:35.000 240 21168.61 21.67 42847.70 47791.42 2014-08-28 14:42:36.000 240 21168.61 21.65 42847.72 47791.44 2014-08-28 14:42:37.000 240 21168.61 21.66 42847.71 47791.44 2014-08-28 14:42:38.000 240 21168.61 21.64 42847.72 47791.44 2014-08-28 14:42:39.000 240 21168.61 21.64 42847.71 47791.44 2014-08-28 14:42:40.000 240 21168.61 21.64 42847.70 47791.43 2014-08-28 14:42:41.000 240 21168.59 21.64 42847.70 47791.44 2014-08-28 14:42:42.000 240 21168.58 21.64 42847.73 47791.42 2014-08-28 14:42:43.000 240 21168.54 21.70 42847.74 47791.43 2014-08-28 14:42:44.000 240 21168.52 21.69 42847.72 47791.42 2014-08-28 14:42:45.000 240 21168.52 21.70 42847.75 47791.40 2014-08-28 14:42:46.000 240 21168.52 21.72 42847.75 47791.42 2014-08-28 14:42:47.000 240 21168.50 21.75 42847.75 47791.43 2014-08-28 14:42:48.000 240 21168.49 21.77 42847.73 47791.41 2014-08-28 14:42:49.000 240 21168.49 21.81 42847.71 47791.40 2014-08-28 14:42:50.000 240 21168.52 21.83 42847.67 47791.39 2014-08-28 14:42:51.000 240 21168.54 21.85 42847.67 47791.37 2014-08-28 14:42:52.000 240 21168.55 21.87 42847.67 47791.35 2014-08-28 14:42:53.000 240 21168.52 21.87 42847.63 47791.36 2014-08-28 14:42:54.000 240 21168.55 21.88 42847.61 47791.36 2014-08-28 14:42:55.000 240 21168.56 21.89 42847.58 47791.32 2014-08-28 14:42:56.000 240 21168.58 21.91 42847.58 47791.36 2014-08-28 14:42:57.000 240 21168.60 21.90 42847.62 47791.35 2014-08-28 14:42:58.000 240 21168.59 21.87 42847.64 47791.35 2014-08-28 14:42:59.000 240 21168.59 21.88 42847.65 47791.36 2014-08-28 14:43:00.000 240 21168.58 21.91 42847.65 47791.37 2014-08-28 14:43:01.000 240 21168.62 21.93 42847.66 47791.37 2014-08-28 14:43:02.000 240 21168.62 21.95 42847.63 47791.38 2014-08-28 14:43:03.000 240 21168.63 21.98 42847.61 47791.37 2014-08-28 14:43:04.000 240 21168.69 22.00 42847.63 47791.38 2014-08-28 14:43:05.000 240 21168.70 22.00 42847.63 47791.37 2014-08-28 14:43:06.000 240 21168.71 22.01 42847.64 47791.40 2014-08-28 14:43:07.000 240 21168.74 22.00 42847.66 47791.41 2014-08-28 14:43:08.000 240 21168.73 22.02 42847.65 47791.45 2014-08-28 14:43:09.000 240 21168.73 22.03 42847.67 47791.44 2014-08-28 14:43:10.000 240 21168.73 22.04 42847.69 47791.45 2014-08-28 14:43:11.000 240 21168.70 22.05 42847.71 47791.46 2014-08-28 14:43:12.000 240 21168.66 22.04 42847.72 47791.44 2014-08-28 14:43:13.000 240 21168.64 22.03 42847.71 47791.44 2014-08-28 14:43:14.000 240 21168.63 22.04 42847.68 47791.43 2014-08-28 14:43:15.000 240 21168.59 22.01 42847.67 47791.39 2014-08-28 14:43:16.000 240 21168.53 21.98 42847.67 47791.38 2014-08-28 14:43:17.000 240 21168.48 21.95 42847.56 47791.35 2014-08-28 14:43:18.000 240 21168.46 21.95 42847.55 47791.31 2014-08-28 14:43:19.000 240 21168.44 21.97 42847.59 47791.31 2014-08-28 14:43:20.000 240 21168.39 21.94 42847.57 47791.26 2014-08-28 14:43:21.000 240 21168.39 21.93 42847.53 47791.25 2014-08-28 14:43:22.000 240 21168.39 21.96 42847.56 47791.23 2014-08-28 14:43:23.000 240 21168.35 21.96 42847.57 47791.21 2014-08-28 14:43:24.000 240 21168.32 21.95 42847.56 47791.23 2014-08-28 14:43:25.000 240 21168.27 21.97 42847.57 47791.19 2014-08-28 14:43:26.000 240 21168.26 22.01 42847.56 47791.21 2014-08-28 14:43:27.000 240 21168.24 22.05 42847.54 47791.16 2014-08-28 14:43:28.000 240 21168.24 22.08 42847.51 47791.16 2014-08-28 14:43:29.000 240 21168.25 22.09 42847.47 47791.14 2014-08-28 14:43:30.000 240 21168.25 22.12 42847.47 47791.13 2014-08-28 14:43:31.000 240 21168.23 22.13 42847.41 47791.10 2014-08-28 14:43:32.000 240 21168.22 22.13 42847.43 47791.10 2014-08-28 14:43:33.000 240 21168.21 22.14 42847.41 47791.07 2014-08-28 14:43:34.000 240 21168.21 22.13 42847.41 47791.06 2014-08-28 14:43:35.000 240 21168.17 22.12 42847.39 47791.07 2014-08-28 14:43:36.000 240 21168.17 22.08 42847.39 47791.09 2014-08-28 14:43:37.000 240 21168.18 22.07 42847.44 47791.07 2014-08-28 14:43:38.000 240 21168.13 22.05 42847.45 47791.06 2014-08-28 14:43:39.000 240 21168.09 22.06 42847.41 47791.06 2014-08-28 14:43:40.000 240 21168.08 22.06 42847.43 47791.06 2014-08-28 14:43:41.000 240 21168.09 22.07 42847.42 47791.06 2014-08-28 14:43:42.000 240 21168.03 22.12 42847.43 47791.04 2014-08-28 14:43:43.000 240 21167.99 22.19 42847.43 47791.02 2014-08-28 14:43:44.000 240 21167.99 22.22 42847.36 47790.99 2014-08-28 14:43:45.000 240 21168.01 22.21 42847.38 47790.96 2014-08-28 14:43:46.000 240 21168.01 22.22 42847.42 47790.97 2014-08-28 14:43:47.000 240 21168.03 22.22 42847.43 47790.97 2014-08-28 14:43:48.000 240 21168.04 22.24 42847.43 47791.02 2014-08-28 14:43:49.000 240 21168.05 22.27 42847.41 47791.04 2014-08-28 14:43:50.000 240 21168.08 22.26 42847.46 47791.09 2014-08-28 14:43:51.000 240 21168.07 22.25 42847.51 47791.09 2014-08-28 14:43:52.000 240 21168.01 22.24 42847.55 47791.07 2014-08-28 14:43:53.000 240 21167.94 22.25 42847.54 47791.10 2014-08-28 14:43:54.000 240 21167.93 22.26 42847.55 47791.11 2014-08-28 14:43:55.000 240 21167.91 22.30 42847.57 47791.07 2014-08-28 14:43:56.000 240 21167.92 22.32 42847.56 47791.10 2014-08-28 14:43:57.000 240 21167.92 22.32 42847.59 47791.08 2014-08-28 14:43:58.000 240 21167.94 22.31 42847.59 47791.09 2014-08-28 14:43:59.000 240 21167.94 22.30 42847.59 47791.13 2014-08-28 14:44:00.000 240 21167.93 22.27 42847.64 47791.14 2014-08-28 14:44:01.000 240 21167.98 22.24 42847.68 47791.18 2014-08-28 14:44:02.000 240 21167.96 22.22 42847.74 47791.20 2014-08-28 14:44:03.000 240 21167.96 22.21 42847.77 47791.25 2014-08-28 14:44:04.000 240 21167.97 22.22 42847.79 47791.28 2014-08-28 14:44:05.000 240 21167.97 22.18 42847.76 47791.26 2014-08-28 14:44:06.000 240 21167.94 22.16 42847.73 47791.24 2014-08-28 14:44:07.000 240 21167.95 22.15 42847.71 47791.22 2014-08-28 14:44:08.000 240 21167.95 22.13 42847.69 47791.23 2014-08-28 14:44:09.000 240 21167.98 22.11 42847.69 47791.21 2014-08-28 14:44:10.000 240 21167.99 22.10 42847.68 47791.19 2014-08-28 14:44:11.000 240 21168.01 22.08 42847.66 47791.20 2014-08-28 14:44:12.000 240 21168.03 22.09 42847.63 47791.18 2014-08-28 14:44:13.000 240 21168.04 22.10 42847.62 47791.19 2014-08-28 14:44:14.000 240 21168.05 22.09 42847.59 47791.17 2014-08-28 14:44:15.000 240 21168.09 22.08 42847.56 47791.17 2014-08-28 14:44:16.000 240 21168.10 22.09 42847.59 47791.17 2014-08-28 14:44:17.000 240 21168.13 22.08 42847.55 47791.15 2014-08-28 14:44:18.000 240 21168.12 22.10 42847.55 47791.14 2014-08-28 14:44:19.000 240 21168.15 22.09 42847.54 47791.16 2014-08-28 14:44:20.000 240 21168.15 22.11 42847.52 47791.13 2014-08-28 14:44:21.000 240 21168.19 22.12 42847.51 47791.14 2014-08-28 14:44:22.000 240 21168.21 22.15 42847.52 47791.13 2014-08-28 14:44:23.000 240 21168.21 22.16 42847.49 47791.15 2014-08-28 14:44:24.000 240 21168.17 22.19 42847.48 47791.12 2014-08-28 14:44:25.000 240 21168.15 22.19 42847.49 47791.13 2014-08-28 14:44:26.000 240 21168.13 22.17 42847.48 47791.09 2014-08-28 14:44:27.000 240 21168.12 22.18 42847.47 47791.08 2014-08-28 14:44:28.000 240 21168.12 22.18 42847.45 47791.09 2014-08-28 14:44:29.000 240 21168.13 22.18 42847.48 47791.06 2014-08-28 14:44:30.000 240 21168.10 22.18 42847.47 47791.08 2014-08-28 14:44:31.000 240 21168.11 22.17 42847.48 47791.09 2014-08-28 14:44:32.000 240 21168.08 22.13 42847.53 47791.08 2014-08-28 14:44:33.000 240 21168.07 22.11 42847.51 47791.08 2014-08-28 14:44:34.000 240 21168.04 22.08 42847.55 47791.08 2014-08-28 14:44:35.000 240 21167.99 22.05 42847.54 47791.06 2014-08-28 14:44:36.000 240 21167.98 22.05 42847.55 47791.04 2014-08-28 14:44:37.000 240 21167.99 22.05 42847.54 47791.06 2014-08-28 14:44:38.000 240 21167.99 22.05 42847.57 47791.07 2014-08-28 14:44:39.000 240 21167.99 22.08 42847.54 47791.04 2014-08-28 14:44:40.000 240 21167.99 22.19 42847.53 47791.04 2014-08-28 14:44:41.000 240 21167.95 22.28 42847.47 47790.99 2014-08-28 14:44:42.000 240 21167.92 22.32 42847.39 47790.94 2014-08-28 14:44:43.000 240 21167.90 22.37 42847.35 47790.87 2014-08-28 14:44:44.000 240 21167.89 22.37 42847.29 47790.82 2014-08-28 14:44:45.000 240 21167.91 22.37 42847.26 47790.79 2014-08-28 14:44:46.000 240 21167.91 22.40 42847.23 47790.77 2014-08-28 14:44:47.000 240 21167.89 22.47 42847.23 47790.75 2014-08-28 14:44:48.000 240 21167.84 22.65 42847.18 47790.70 2014-08-28 14:44:49.000 240 21167.74 22.93 42847.04 47790.65 2014-08-28 14:44:50.000 240 21167.72 23.06 42846.88 47790.49 2014-08-28 14:44:51.000 240 21167.70 23.13 42846.76 47790.35 2014-08-28 14:44:52.000 240 21167.61 23.27 42846.61 47790.20 2014-08-28 14:44:53.000 240 21167.58 23.43 42846.49 47790.04 2014-08-28 14:44:54.000 240 21167.54 23.53 42846.34 47789.91 2014-08-28 14:44:55.000 240 21167.49 23.67 42846.23 47789.80 2014-08-28 14:44:56.000 240 21167.49 23.76 42846.11 47789.67 2014-08-28 14:44:57.000 240 21167.45 23.80 42845.99 47789.53 2014-08-28 14:44:58.000 240 21167.45 23.80 42845.92 47789.43 2014-08-28 14:44:59.000 240 21167.46 23.80 42845.85 47789.37 2014-08-28 14:45:00.000 240 21167.46 23.76 42845.79 47789.33 2014-08-28 14:45:01.000 240 21167.44 23.72 42845.79 47789.27 2014-08-28 14:45:02.000 240 21167.46 23.69 42845.78 47789.27 2014-08-28 14:45:03.000 240 21167.47 23.64 42845.77 47789.27 2014-08-28 14:45:04.000 240 21167.48 23.59 42845.78 47789.25 2014-08-28 14:45:05.000 240 21167.50 23.52 42845.77 47789.25 2014-08-28 14:45:06.000 240 21167.55 23.31 42845.83 47789.28 2014-08-28 14:45:07.000 240 21167.59 22.97 42845.97 47789.34 2014-08-28 14:45:08.000 240 21167.62 22.78 42846.13 47789.50 2014-08-28 14:45:09.000 240 21167.66 22.70 42846.28 47789.66 2014-08-28 14:45:10.000 240 21167.71 22.62 42846.41 47789.83 2014-08-28 14:45:11.000 240 21167.73 22.58 42846.48 47789.94 2014-08-28 14:45:12.000 240 21167.77 22.55 42846.57 47790.01 2014-08-28 14:45:13.000 240 21167.80 22.52 42846.62 47790.12 2014-08-28 14:45:14.000 240 21167.86 22.53 42846.66 47790.17 2014-08-28 14:45:15.000 240 21167.85 22.54 42846.67 47790.18 2014-08-28 14:45:16.000 240 21167.89 22.52 42846.62 47790.24 2014-08-28 14:45:17.000 240 21167.92 22.49 42846.69 47790.24 2014-08-28 14:45:18.000 240 21167.93 22.44 42846.72 47790.31 2014-08-28 14:45:19.000 240 21168.01 22.40 42846.75 47790.30 2014-08-28 14:45:20.000 240 21168.02 22.37 42846.79 47790.38 2014-08-28 14:45:21.000 240 21168.03 22.33 42846.85 47790.43 2014-08-28 14:45:22.000 240 21168.05 22.26 42846.86 47790.44 2014-08-28 14:45:23.000 240 21168.04 22.22 42846.90 47790.54 2014-08-28 14:45:24.000 240 21168.02 22.26 42846.93 47790.55 2014-08-28 14:45:25.000 240 21168.02 22.32 42846.93 47790.57 2014-08-28 14:45:26.000 240 21168.00 22.40 42846.90 47790.53 2014-08-28 14:45:27.000 240 21168.00 22.40 42846.85 47790.49 2014-08-28 14:45:28.000 240 21168.02 22.36 42846.89 47790.47 2014-08-28 14:45:29.000 240 21168.07 22.32 42846.90 47790.46 2014-08-28 14:45:30.000 240 21168.12 22.26 42846.91 47790.50 2014-08-28 14:45:31.000 240 21168.14 22.19 42846.92 47790.53 2014-08-28 14:45:32.000 240 21168.16 22.15 42846.96 47790.55 2014-08-28 14:45:33.000 240 21168.16 22.10 42847.02 47790.63 2014-08-28 14:45:34.000 240 21168.10 22.00 42847.08 47790.65 2014-08-28 14:45:35.000 240 21168.10 21.97 42847.09 47790.68 2014-08-28 14:45:36.000 240 21168.14 21.94 42847.11 47790.71 2014-08-28 14:45:37.000 240 21168.13 21.94 42847.17 47790.76 2014-08-28 14:45:38.000 240 21168.17 21.91 42847.25 47790.81 2014-08-28 14:45:39.000 240 21168.16 21.88 42847.32 47790.88 2014-08-28 14:45:40.000 240 21168.21 21.86 42847.32 47790.89 2014-08-28 14:45:41.000 240 21168.23 21.78 42847.41 47790.95 2014-08-28 14:45:42.000 240 21168.24 21.73 42847.47 47791.06 2014-08-28 14:45:43.000 240 21168.26 21.68 42847.53 47791.12 2014-08-28 14:45:44.000 240 21168.25 21.67 42847.59 47791.16 2014-08-28 14:45:45.000 240 21168.24 21.68 42847.62 47791.20 2014-08-28 14:45:46.000 240 21168.25 21.69 42847.63 47791.25 2014-08-28 14:45:47.000 240 21168.28 21.70 42847.63 47791.25 2014-08-28 14:45:48.000 240 21168.30 21.67 42847.63 47791.29 2014-08-28 14:45:49.000 240 21168.31 21.65 42847.69 47791.32 2014-08-28 14:45:50.000 240 21168.30 21.60 42847.72 47791.33 2014-08-28 14:45:51.000 240 21168.25 21.59 42847.76 47791.33 2014-08-28 14:45:52.000 240 21168.27 21.60 42847.80 47791.37 2014-08-28 14:45:53.000 240 21168.28 21.61 42847.79 47791.38 2014-08-28 14:45:54.000 240 21168.29 21.59 42847.79 47791.39 2014-08-28 14:45:55.000 240 21168.26 21.59 42847.79 47791.41 2014-08-28 14:45:56.000 240 21168.23 21.57 42847.82 47791.42 2014-08-28 14:45:57.000 240 21168.21 21.61 42847.83 47791.41 2014-08-28 14:45:58.000 240 21168.18 21.61 42847.83 47791.43 2014-08-28 14:45:59.000 240 21168.18 21.63 42847.84 47791.42 2014-08-28 14:46:00.000 240 21168.16 21.63 42847.82 47791.41 2014-08-28 14:46:01.000 240 21168.15 21.63 42847.82 47791.39 2014-08-28 14:46:02.000 240 21168.14 21.65 42847.84 47791.40 2014-08-28 14:46:03.000 240 21168.13 21.64 42847.83 47791.37 2014-08-28 14:46:04.000 240 21168.15 21.64 42847.84 47791.38 2014-08-28 14:46:05.000 240 21168.11 21.63 42847.82 47791.39 2014-08-28 14:46:06.000 240 21168.07 21.63 42847.81 47791.37 2014-08-28 14:46:07.000 240 21168.07 21.63 42847.85 47791.36 2014-08-28 14:46:08.000 240 21168.09 21.63 42847.86 47791.37 2014-08-28 14:46:09.000 240 21168.05 21.62 42847.84 47791.38 2014-08-28 14:46:10.000 240 21168.03 21.60 42847.87 47791.36 2014-08-28 14:46:11.000 240 21168.01 21.55 42847.86 47791.38 2014-08-28 14:46:12.000 240 21167.98 21.54 42847.93 47791.40 2014-08-28 14:46:13.000 240 21167.98 21.51 42847.94 47791.41 2014-08-28 14:46:14.000 240 21167.96 21.51 42847.98 47791.46 2014-08-28 14:46:15.000 240 21167.98 21.51 42848.02 47791.45 2014-08-28 14:46:16.000 240 21167.99 21.53 42848.01 47791.45 2014-08-28 14:46:17.000 240 21168.00 21.52 42847.99 47791.48 2014-08-28 14:46:18.000 240 21167.99 21.49 42848.04 47791.49 2014-08-28 14:46:19.000 240 21167.98 21.46 42848.07 47791.48 2014-08-28 14:46:20.000 240 21167.98 21.48 42848.03 47791.50 2014-08-28 14:46:21.000 240 21167.96 21.47 42848.05 47791.51 2014-08-28 14:46:22.000 240 21167.96 21.50 42848.05 47791.51 2014-08-28 14:46:23.000 240 21167.95 21.51 42848.03 47791.52 2014-08-28 14:46:24.000 240 21167.93 21.54 42848.03 47791.49 2014-08-28 14:46:25.000 240 21167.91 21.55 42848.05 47791.46 2014-08-28 14:46:26.000 240 21167.88 21.52 42848.03 47791.45 2014-08-28 14:46:27.000 240 21167.85 21.56 42848.00 47791.46 2014-08-28 14:46:28.000 240 21167.84 21.57 42847.99 47791.43 2014-08-28 14:46:29.000 240 21167.86 21.60 42847.98 47791.42 2014-08-28 14:46:30.000 240 21167.91 21.66 42847.96 47791.40 2014-08-28 14:46:31.000 240 21167.92 21.69 42847.93 47791.37 2014-08-28 14:46:32.000 240 21167.94 21.71 42847.88 47791.37 2014-08-28 14:46:33.000 240 21167.93 21.71 42847.87 47791.33 2014-08-28 14:46:34.000 240 21167.89 21.67 42847.88 47791.31 2014-08-28 14:46:35.000 240 21167.84 21.66 42847.87 47791.31 2014-08-28 14:46:36.000 240 21167.78 21.65 42847.86 47791.27 2014-08-28 14:46:37.000 240 21167.72 21.61 42847.84 47791.23 2014-08-28 14:46:38.000 240 21167.71 21.59 42847.84 47791.21 2014-08-28 14:46:39.000 240 21167.68 21.57 42847.85 47791.21 2014-08-28 14:46:40.000 240 21167.66 21.59 42847.84 47791.22 2014-08-28 14:46:41.000 240 21167.64 21.55 42847.85 47791.17 2014-08-28 14:46:42.000 240 21167.62 21.57 42847.84 47791.18 2014-08-28 14:46:43.000 240 21167.63 21.57 42847.83 47791.16 2014-08-28 14:46:44.000 240 21167.62 21.61 42847.87 47791.16 2014-08-28 14:46:45.000 240 21167.65 21.64 42847.87 47791.15 2014-08-28 14:46:46.000 240 21167.67 21.67 42847.85 47791.17 2014-08-28 14:46:47.000 240 21167.68 21.71 42847.88 47791.16 2014-08-28 14:46:48.000 240 21167.72 21.75 42847.89 47791.17 2014-08-28 14:46:49.000 240 21167.76 21.79 42847.90 47791.19 2014-08-28 14:46:50.000 240 21167.78 21.80 42847.92 47791.21 2014-08-28 14:46:51.000 240 21167.76 21.80 42847.94 47791.26 2014-08-28 14:46:52.000 240 21167.75 21.83 42847.96 47791.26 2014-08-28 14:46:53.000 240 21167.73 21.83 42847.97 47791.26 2014-08-28 14:46:54.000 240 21167.70 21.87 42847.95 47791.26 2014-08-28 14:46:55.000 240 21167.69 21.84 42847.95 47791.25 2014-08-28 14:46:56.000 240 21167.69 21.80 42847.96 47791.24 2014-08-28 14:46:57.000 240 21167.62 21.80 42847.91 47791.23 2014-08-28 14:46:58.000 240 21167.61 21.78 42847.88 47791.17 2014-08-28 14:46:59.000 240 21167.59 21.76 42847.84 47791.14 2014-08-28 14:47:00.000 240 21167.56 21.75 42847.84 47791.12 2014-08-28 14:47:01.000 240 21167.51 21.73 42847.85 47791.10 2014-08-28 14:47:02.000 240 21167.49 21.74 42847.83 47791.06 2014-08-28 14:47:03.000 240 21167.47 21.73 42847.83 47791.05 2014-08-28 14:47:04.000 240 21167.48 21.71 42847.82 47791.05 2014-08-28 14:47:05.000 240 21167.47 21.68 42847.81 47791.03 2014-08-28 14:47:06.000 240 21167.47 21.67 42847.80 47790.99 2014-08-28 14:47:07.000 240 21167.46 21.68 42847.79 47790.99 2014-08-28 14:47:08.000 240 21167.43 21.69 42847.75 47790.97 2014-08-28 14:47:09.000 240 21167.43 21.72 42847.77 47790.99 2014-08-28 14:47:10.000 240 21167.44 21.70 42847.78 47790.94 2014-08-28 14:47:11.000 240 21167.46 21.70 42847.80 47790.96 2014-08-28 14:47:12.000 240 21167.51 21.71 42847.81 47791.00 2014-08-28 14:47:13.000 240 21167.53 21.76 42847.83 47791.01 2014-08-28 14:47:14.000 240 21167.58 21.78 42847.82 47791.02 2014-08-28 14:47:15.000 240 21167.57 21.85 42847.80 47791.05 2014-08-28 14:47:16.000 240 21167.54 21.89 42847.82 47791.05 2014-08-28 14:47:17.000 240 21167.56 21.91 42847.83 47791.05 2014-08-28 14:47:18.000 240 21167.54 21.91 42847.83 47791.06 2014-08-28 14:47:19.000 240 21167.49 21.94 42847.82 47791.03 2014-08-28 14:47:20.000 240 21167.45 22.03 42847.83 47791.07 2014-08-28 14:47:21.000 240 21167.42 22.05 42847.82 47791.03 2014-08-28 14:47:22.000 240 21167.37 22.02 42847.81 47790.98 2014-08-28 14:47:23.000 240 21167.30 21.99 42847.77 47790.96 2014-08-28 14:47:24.000 240 21167.25 21.97 42847.74 47790.90 2014-08-28 14:47:25.000 240 21167.23 21.92 42847.77 47790.86 2014-08-28 14:47:26.000 240 21167.22 21.88 42847.77 47790.88 2014-08-28 14:47:27.000 240 21167.21 21.88 42847.74 47790.83 2014-08-28 14:47:28.000 240 21167.18 21.86 42847.73 47790.84 2014-08-28 14:47:29.000 240 21167.19 21.86 42847.73 47790.84 2014-08-28 14:47:30.000 240 21167.17 21.87 42847.71 47790.82 2014-08-28 14:47:31.000 240 21167.19 21.86 42847.68 47790.83 2014-08-28 14:47:32.000 240 21167.21 21.86 42847.69 47790.81 2014-08-28 14:47:33.000 240 21167.20 21.86 42847.68 47790.78 2014-08-28 14:47:34.000 240 21167.21 21.84 42847.69 47790.78 2014-08-28 14:47:35.000 240 21167.19 21.84 42847.70 47790.78 2014-08-28 14:47:36.000 240 21167.20 21.84 42847.69 47790.79 2014-08-28 14:47:37.000 240 21167.17 21.87 42847.68 47790.78 2014-08-28 14:47:38.000 240 21167.16 21.90 42847.66 47790.79 2014-08-28 14:47:39.000 240 21167.16 21.95 42847.62 47790.74 2014-08-28 14:47:40.000 240 21167.20 21.94 42847.61 47790.74 2014-08-28 14:47:41.000 240 21167.21 21.90 42847.63 47790.74 2014-08-28 14:47:42.000 240 21167.22 21.88 42847.65 47790.73 2014-08-28 14:47:43.000 240 21167.20 21.87 42847.66 47790.75 2014-08-28 14:47:44.000 240 21167.22 21.87 42847.69 47790.76 2014-08-28 14:47:45.000 240 21167.25 21.89 42847.70 47790.80 2014-08-28 14:47:46.000 240 21167.29 21.90 42847.70 47790.81 2014-08-28 14:47:47.000 240 21167.30 21.91 42847.68 47790.83 2014-08-28 14:47:48.000 240 21167.30 21.93 42847.66 47790.84 2014-08-28 14:47:49.000 240 21167.27 22.08 42847.64 47790.81 2014-08-28 14:47:50.000 240 21167.21 22.33 42847.52 47790.76 2014-08-28 14:47:51.000 240 21167.22 22.54 42847.39 47790.66 2014-08-28 14:47:52.000 240 21167.22 22.64 42847.25 47790.51 2014-08-28 14:47:53.000 240 21167.22 22.70 42847.13 47790.39 2014-08-28 14:47:54.000 240 21167.20 22.76 42847.04 47790.29 2014-08-28 14:47:55.000 240 21167.21 22.77 42846.98 47790.22 2014-08-28 14:47:56.000 240 21167.22 22.74 42846.95 47790.17 2014-08-28 14:47:57.000 240 21167.20 22.70 42846.95 47790.14 2014-08-28 14:47:58.000 240 21167.22 22.67 42846.94 47790.11 2014-08-28 14:47:59.000 240 21167.21 22.64 42846.91 47790.12 2014-08-28 14:48:00.000 240 21167.19 22.59 42846.90 47790.09 2014-08-28 14:48:01.000 240 21167.18 22.52 42846.91 47790.07 2014-08-28 14:48:02.000 240 21167.21 22.45 42846.92 47790.10 2014-08-28 14:48:03.000 240 21167.23 22.36 42846.94 47790.08 2014-08-28 14:48:04.000 240 21167.24 22.29 42846.97 47790.16 2014-08-28 14:48:05.000 240 21167.23 22.36 42846.99 47790.18 2014-08-28 14:48:06.000 240 21167.18 22.46 42846.97 47790.19 2014-08-28 14:48:07.000 240 21167.15 22.47 42846.95 47790.14 2014-08-28 14:48:08.000 240 21167.13 22.44 42846.92 47790.11 2014-08-28 14:48:09.000 240 21167.13 22.34 42846.94 47790.12 2014-08-28 14:48:10.000 240 21167.13 22.25 42847.00 47790.10 2014-08-28 14:48:11.000 240 21167.12 22.17 42847.08 47790.17 2014-08-28 14:48:12.000 240 21167.11 22.17 42847.14 47790.23 2014-08-28 14:48:13.000 240 21167.07 22.20 42847.17 47790.23 2014-08-28 14:48:14.000 240 21167.05 22.23 42847.16 47790.24 2014-08-28 14:48:15.000 240 21167.08 22.24 42847.14 47790.25 2014-08-28 14:48:16.000 240 21167.14 22.18 42847.16 47790.27 2014-08-28 14:48:17.000 240 21167.21 22.11 42847.24 47790.29 2014-08-28 14:48:18.000 240 21167.24 22.03 42847.31 47790.40 2014-08-28 14:48:19.000 240 21167.24 21.99 42847.37 47790.46 2014-08-28 14:48:20.000 240 21167.25 22.00 42847.44 47790.56 2014-08-28 14:48:21.000 240 21167.15 22.10 42847.46 47790.60 2014-08-28 14:48:22.000 240 21167.06 22.22 42847.45 47790.59 2014-08-28 14:48:23.000 240 21166.96 22.32 42847.40 47790.53 2014-08-28 14:48:24.000 240 21166.94 22.34 42847.36 47790.44 2014-08-28 14:48:25.000 240 21166.94 22.29 42847.31 47790.39 2014-08-28 14:48:26.000 240 21166.99 22.20 42847.31 47790.34 2014-08-28 14:48:27.000 240 21167.04 22.12 42847.32 47790.36 2014-08-28 14:48:28.000 240 21167.12 22.05 42847.34 47790.38 2014-08-28 14:48:29.000 240 21167.23 21.98 42847.36 47790.45 2014-08-28 14:48:30.000 240 21167.32 21.87 42847.44 47790.55 2014-08-28 14:48:31.000 240 21167.40 21.82 42847.51 47790.63 2014-08-28 14:48:32.000 240 21167.43 21.77 42847.56 47790.72 2014-08-28 14:48:33.000 240 21167.42 21.79 42847.60 47790.77 2014-08-28 14:48:34.000 240 21167.44 21.77 42847.64 47790.80 2014-08-28 14:48:35.000 240 21167.45 21.74 42847.66 47790.85 2014-08-28 14:48:36.000 240 21167.48 21.69 42847.68 47790.86 2014-08-28 14:48:37.000 240 21167.47 21.64 42847.74 47790.90 2014-08-28 14:48:38.000 240 21167.47 21.58 42847.77 47790.95 2014-08-28 14:48:39.000 240 21167.46 21.53 42847.82 47791.02 2014-08-28 14:48:40.000 240 21167.43 21.49 42847.86 47791.03 2014-08-28 14:48:41.000 240 21167.41 21.46 42847.89 47791.05 2014-08-28 14:48:42.000 240 21167.40 21.44 42847.87 47791.07 2014-08-28 14:48:43.000 240 21167.39 21.43 42847.87 47791.05 2014-08-28 14:48:44.000 240 21167.38 21.43 42847.88 47791.07 2014-08-28 14:48:45.000 240 21167.36 21.43 42847.89 47791.07 2014-08-28 14:48:46.000 240 21167.38 21.40 42847.88 47791.09 2014-08-28 14:48:47.000 240 21167.43 21.34 42847.92 47791.11 2014-08-28 14:48:48.000 240 21167.47 21.33 42847.92 47791.11 2014-08-28 14:48:49.000 240 21167.50 21.32 42847.97 47791.13 2014-08-28 14:48:50.000 240 21167.53 21.32 42847.96 47791.16 2014-08-28 14:48:51.000 240 21167.57 21.33 42847.94 47791.20 2014-08-28 14:48:52.000 240 21167.61 21.31 42847.93 47791.18 2014-08-28 14:48:53.000 240 21167.64 21.32 42847.94 47791.19 2014-08-28 14:48:54.000 240 21167.64 21.30 42847.93 47791.21 2014-08-28 14:48:55.000 240 21167.65 21.26 42847.99 47791.21 2014-08-28 14:48:56.000 240 21167.61 21.25 42848.01 47791.23 2014-08-28 14:48:57.000 240 21167.59 21.25 42848.00 47791.23 2014-08-28 14:48:58.000 240 21167.58 21.25 42848.02 47791.25 2014-08-28 14:48:59.000 240 21167.57 21.27 42847.99 47791.27 2014-08-28 14:49:00.000 240 21167.55 21.26 42848.00 47791.25 2014-08-28 14:49:01.000 240 21167.56 21.26 42848.02 47791.26 2014-08-28 14:49:02.000 240 21167.50 21.25 42847.99 47791.25 2014-08-28 14:49:03.000 240 21167.52 21.24 42848.06 47791.28 2014-08-28 14:49:04.000 240 21167.53 21.26 42848.08 47791.31 2014-08-28 14:49:05.000 240 21167.54 21.29 42848.06 47791.33 2014-08-28 14:49:06.000 240 21167.57 21.29 42848.04 47791.35 2014-08-28 14:49:07.000 240 21167.59 21.31 42848.04 47791.34 2014-08-28 14:49:08.000 240 21167.57 21.31 42848.05 47791.34 2014-08-28 14:49:09.000 240 21167.50 21.36 42848.03 47791.32 2014-08-28 14:49:10.000 240 21167.48 21.37 42848.02 47791.31 2014-08-28 14:49:11.000 240 21167.46 21.40 42848.02 47791.29 2014-08-28 14:49:12.000 240 21167.45 21.43 42848.00 47791.24 2014-08-28 14:49:13.000 240 21167.44 21.45 42847.98 47791.22 2014-08-28 14:49:14.000 240 21167.44 21.44 42847.99 47791.21 2014-08-28 14:49:15.000 240 21167.39 21.43 42847.95 47791.18 2014-08-28 14:49:16.000 240 21167.37 21.43 42847.92 47791.15 2014-08-28 14:49:17.000 240 21167.37 21.41 42847.92 47791.13 2014-08-28 14:49:18.000 240 21167.40 21.38 42847.90 47791.14 2014-08-28 14:49:19.000 240 21167.40 21.37 42847.93 47791.17 2014-08-28 14:49:20.000 240 21167.39 21.34 42847.98 47791.17 2014-08-28 14:49:21.000 240 21167.39 21.35 42847.97 47791.17 2014-08-28 14:49:22.000 240 21167.36 21.39 42847.97 47791.19 2014-08-28 14:49:23.000 240 21167.34 21.46 42847.93 47791.18 2014-08-28 14:49:24.000 240 21167.30 21.53 42847.96 47791.17 2014-08-28 14:49:25.000 240 21167.24 21.61 42847.95 47791.12 2014-08-28 14:49:26.000 240 21167.19 21.66 42847.92 47791.10 2014-08-28 14:49:27.000 240 21167.14 21.73 42847.87 47791.05 2014-08-28 14:49:28.000 240 21167.10 21.74 42847.84 47790.99 2014-08-28 14:49:29.000 240 21167.08 21.70 42847.85 47790.98 2014-08-28 14:49:30.000 240 21167.07 21.67 42847.88 47790.97 2014-08-28 14:49:31.000 240 21167.03 21.65 42847.88 47790.95 2014-08-28 14:49:32.000 240 21167.06 21.63 42847.91 47790.97 2014-08-28 14:49:33.000 240 21167.06 21.64 42847.93 47790.97 2014-08-28 14:49:34.000 240 21167.06 21.71 42847.89 47790.96 2014-08-28 14:49:35.000 240 21167.03 21.72 42847.92 47790.97 2014-08-28 14:49:36.000 240 21167.01 21.70 42847.91 47790.93 2014-08-28 14:49:37.000 240 21166.98 21.69 42847.87 47790.90 2014-08-28 14:49:38.000 240 21166.93 21.69 42847.89 47790.91 2014-08-28 14:49:39.000 240 21166.89 21.64 42847.90 47790.90 2014-08-28 14:49:40.000 240 21166.91 21.61 42847.87 47790.91 2014-08-28 14:49:41.000 240 21166.89 21.58 42847.86 47790.88 2014-08-28 14:49:42.000 240 21166.91 21.55 42847.83 47790.86 2014-08-28 14:49:43.000 240 21166.92 21.55 42847.83 47790.85 2014-08-28 14:49:44.000 240 21166.92 21.55 42847.78 47790.84 2014-08-28 14:49:45.000 240 21166.94 21.55 42847.79 47790.85 2014-08-28 14:49:46.000 240 21166.95 21.52 42847.82 47790.82 2014-08-28 14:49:47.000 240 21166.93 21.47 42847.85 47790.83 2014-08-28 14:49:48.000 240 21166.91 21.45 42847.90 47790.84 2014-08-28 14:49:49.000 240 21166.89 21.46 42847.91 47790.86 2014-08-28 14:49:50.000 240 21166.85 21.46 42847.96 47790.89 2014-08-28 14:49:51.000 240 21166.81 21.42 42848.01 47790.93 2014-08-28 14:49:52.000 240 21166.78 21.40 42848.04 47790.94 2014-08-28 14:49:53.000 240 21166.73 21.44 42848.04 47790.98 2014-08-28 14:49:54.000 240 21166.72 21.47 42848.04 47790.97 2014-08-28 14:49:55.000 240 21166.68 21.50 42848.03 47790.97 2014-08-28 14:49:56.000 240 21166.62 21.52 42848.00 47790.92 2014-08-28 14:49:57.000 240 21166.60 21.53 42848.01 47790.88 2014-08-28 14:49:58.000 240 21166.63 21.53 42847.99 47790.85 2014-08-28 14:49:59.000 240 21166.73 21.46 42848.00 47790.87 2014-08-28 14:50:00.000 240 21166.82 21.43 42848.00 47790.92 2014-08-28 14:50:01.000 240 21166.85 21.46 42847.97 47790.96 2014-08-28 14:50:02.000 240 21166.88 21.49 42847.96 47790.95 2014-08-28 14:50:03.000 240 21166.84 21.53 42847.92 47790.96 2014-08-28 14:50:04.000 240 21166.80 21.52 42847.93 47790.91 2014-08-28 14:50:05.000 240 21166.78 21.53 42847.93 47790.91 2014-08-28 14:50:06.000 240 21166.77 21.56 42847.90 47790.89 2014-08-28 14:50:07.000 240 21166.75 21.56 42847.89 47790.87 2014-08-28 14:50:08.000 240 21166.73 21.60 42847.87 47790.87 2014-08-28 14:50:09.000 240 21166.73 21.61 42847.85 47790.82 2014-08-28 14:50:10.000 240 21166.68 21.62 42847.87 47790.79 2014-08-28 14:50:11.000 240 21166.62 21.62 42847.89 47790.78 2014-08-28 14:50:12.000 240 21166.61 21.67 42847.87 47790.77 2014-08-28 14:50:13.000 240 21166.55 21.70 42847.87 47790.75 2014-08-28 14:50:14.000 240 21166.54 21.71 42847.84 47790.71 2014-08-28 14:50:15.000 240 21166.51 21.72 42847.85 47790.73 2014-08-28 14:50:16.000 240 21166.45 21.74 42847.84 47790.67 2014-08-28 14:50:17.000 240 21166.42 21.74 42847.82 47790.68 2014-08-28 14:50:18.000 240 21166.37 21.76 42847.82 47790.63 2014-08-28 14:50:19.000 240 21166.35 21.75 42847.82 47790.62 2014-08-28 14:50:20.000 240 21166.36 21.75 42847.80 47790.59 2014-08-28 14:50:21.000 240 21166.42 21.73 42847.83 47790.61 2014-08-28 14:50:22.000 240 21166.47 21.67 42847.83 47790.63 2014-08-28 14:50:23.000 240 21166.47 21.63 42847.83 47790.65 2014-08-28 14:50:24.000 240 21166.47 21.66 42847.87 47790.68 2014-08-28 14:50:25.000 240 21166.49 21.70 42847.86 47790.69 2014-08-28 14:50:26.000 240 21166.50 21.66 42847.85 47790.67 2014-08-28 14:50:27.000 240 21166.54 21.58 42847.87 47790.69 2014-08-28 14:50:28.000 240 21166.55 21.54 42847.87 47790.73 2014-08-28 14:50:29.000 240 21166.54 21.51 42847.90 47790.74 2014-08-28 14:50:30.000 240 21166.51 21.51 42847.95 47790.78 2014-08-28 14:50:31.000 240 21166.49 21.51 42847.94 47790.78 2014-08-28 14:50:32.000 240 21166.49 21.47 42847.95 47790.78 2014-08-28 14:50:33.000 240 21166.45 21.51 42847.99 47790.82 2014-08-28 14:50:34.000 240 21166.37 21.55 42847.97 47790.76 2014-08-28 14:50:35.000 240 21166.32 21.64 42847.94 47790.74 2014-08-28 14:50:36.000 240 21166.29 21.69 42847.90 47790.70 2014-08-28 14:50:37.000 240 21166.26 21.76 42847.85 47790.65 2014-08-28 14:50:38.000 240 21166.23 21.83 42847.77 47790.57 2014-08-28 14:50:39.000 240 21166.28 21.86 42847.75 47790.54 2014-08-28 14:50:40.000 240 21166.31 21.84 42847.72 47790.53 2014-08-28 14:50:41.000 240 21166.32 21.83 42847.70 47790.52 2014-08-28 14:50:42.000 240 21166.33 21.81 42847.68 47790.50 2014-08-28 14:50:43.000 240 21166.31 21.78 42847.67 47790.47 2014-08-28 14:50:44.000 240 21166.30 21.72 42847.66 47790.48 2014-08-28 14:50:45.000 240 21166.30 21.65 42847.66 47790.47 2014-08-28 14:50:46.000 240 21166.27 21.59 42847.67 47790.46 2014-08-28 14:50:47.000 240 21166.24 21.57 42847.66 47790.44 2014-08-28 14:50:48.000 240 21166.20 21.54 42847.66 47790.44 2014-08-28 14:50:49.000 240 21166.18 21.51 42847.63 47790.40 2014-08-28 14:50:50.000 240 21166.17 21.50 42847.62 47790.40 2014-08-28 14:50:51.000 240 21166.16 21.49 42847.58 47790.38 2014-08-28 14:50:52.000 240 21166.10 21.47 42847.61 47790.34 2014-08-28 14:50:53.000 240 21166.10 21.47 42847.64 47790.32 2014-08-28 14:50:54.000 240 21166.15 21.46 42847.65 47790.33 2014-08-28 14:50:55.000 240 21166.16 21.47 42847.66 47790.32 2014-08-28 14:50:56.000 240 21166.15 21.47 42847.66 47790.35 2014-08-28 14:50:57.000 240 21166.13 21.47 42847.70 47790.37 2014-08-28 14:50:58.000 240 21166.12 21.46 42847.69 47790.38 2014-08-28 14:50:59.000 240 21166.16 21.46 42847.71 47790.39 2014-08-28 14:51:00.000 240 21166.15 21.45 42847.71 47790.39 2014-08-28 14:51:01.000 240 21166.14 21.44 42847.74 47790.40 2014-08-28 14:51:02.000 240 21166.16 21.40 42847.74 47790.40 2014-08-28 14:51:03.000 240 21166.17 21.38 42847.75 47790.45 2014-08-28 14:51:04.000 240 21166.17 21.41 42847.75 47790.46 2014-08-28 14:51:05.000 240 21166.20 21.41 42847.77 47790.49 2014-08-28 14:51:06.000 240 21166.21 21.40 42847.76 47790.50 2014-08-28 14:51:07.000 240 21166.22 21.41 42847.79 47790.52 2014-08-28 14:51:08.000 240 21166.26 21.38 42847.76 47790.53 2014-08-28 14:51:09.000 240 21166.32 21.39 42847.77 47790.56 2014-08-28 14:51:10.000 240 21166.33 21.36 42847.77 47790.57 2014-08-28 14:51:11.000 240 21166.36 21.35 42847.77 47790.55 2014-08-28 14:51:12.000 240 21166.35 21.32 42847.78 47790.57 2014-08-28 14:51:13.000 240 21166.34 21.32 42847.77 47790.55 2014-08-28 14:51:14.000 240 21166.33 21.26 42847.78 47790.56 2014-08-28 14:51:15.000 240 21166.32 21.23 42847.78 47790.55 2014-08-28 14:51:16.000 240 21166.31 21.21 42847.80 47790.57 2014-08-28 14:51:17.000 240 21166.28 21.23 42847.78 47790.56 2014-08-28 14:51:18.000 240 21166.30 21.23 42847.79 47790.56 2014-08-28 14:51:19.000 240 21166.30 21.20 42847.77 47790.54 2014-08-28 14:51:20.000 240 21166.32 21.18 42847.78 47790.55 2014-08-28 14:51:21.000 240 21166.34 21.18 42847.78 47790.56 2014-08-28 14:51:22.000 240 21166.32 21.19 42847.77 47790.55 2014-08-28 14:51:23.000 240 21166.30 21.24 42847.74 47790.55 2014-08-28 14:51:24.000 240 21166.30 21.26 42847.72 47790.55 2014-08-28 14:51:25.000 240 21166.27 21.24 42847.72 47790.51 2014-08-28 14:51:26.000 240 21166.26 21.24 42847.73 47790.51 2014-08-28 14:51:27.000 240 21166.27 21.23 42847.70 47790.47 2014-08-28 14:51:28.000 240 21166.26 21.23 42847.71 47790.46 2014-08-28 14:51:29.000 240 21166.28 21.19 42847.73 47790.47 2014-08-28 14:51:30.000 240 21166.27 21.17 42847.74 47790.50 2014-08-28 14:51:31.000 240 21166.28 21.16 42847.77 47790.52 2014-08-28 14:51:32.000 240 21166.28 21.15 42847.76 47790.51 2014-08-28 14:51:33.000 240 21166.27 21.15 42847.78 47790.53 2014-08-28 14:51:34.000 240 21166.26 21.17 42847.78 47790.54 2014-08-28 14:51:35.000 240 21166.29 21.18 42847.77 47790.56 2014-08-28 14:51:36.000 240 21166.32 21.18 42847.79 47790.56 2014-08-28 14:51:37.000 240 21166.32 21.22 42847.80 47790.54 2014-08-28 14:51:38.000 240 21166.29 21.28 42847.80 47790.58 2014-08-28 14:51:39.000 240 21166.29 21.29 42847.77 47790.57 2014-08-28 14:51:40.000 240 21166.27 21.26 42847.80 47790.54 2014-08-28 14:51:41.000 240 21166.27 21.25 42847.83 47790.53 2014-08-28 14:51:42.000 240 21166.24 21.31 42847.83 47790.56 2014-08-28 14:51:43.000 240 21166.21 21.35 42847.80 47790.55 2014-08-28 14:51:44.000 240 21166.21 21.35 42847.81 47790.55 2014-08-28 14:51:45.000 240 21166.21 21.37 42847.83 47790.55 2014-08-28 14:51:46.000 240 21166.19 21.39 42847.84 47790.55 2014-08-28 14:51:47.000 240 21166.18 21.42 42847.86 47790.55 2014-08-28 14:51:48.000 240 21166.20 21.44 42847.89 47790.54 2014-08-28 14:51:49.000 240 21166.23 21.44 42847.86 47790.55 2014-08-28 14:51:50.000 240 21166.23 21.44 42847.85 47790.55 2014-08-28 14:51:51.000 240 21166.23 21.45 42847.89 47790.57 2014-08-28 14:51:52.000 240 21166.22 21.50 42847.88 47790.57 2014-08-28 14:51:53.000 240 21166.21 21.53 42847.88 47790.59 2014-08-28 14:51:54.000 240 21166.20 21.55 42847.87 47790.60 2014-08-28 14:51:55.000 240 21166.19 21.60 42847.89 47790.58 2014-08-28 14:51:56.000 240 21166.17 21.62 42847.93 47790.57 2014-08-28 14:51:57.000 240 21166.14 21.65 42847.94 47790.56 2014-08-28 14:51:58.000 240 21166.11 21.69 42847.90 47790.54 2014-08-28 14:51:59.000 240 21166.10 21.74 42847.93 47790.55 2014-08-28 14:52:00.000 240 21166.08 21.79 42847.89 47790.53 2014-08-28 14:52:01.000 240 21166.07 21.83 42847.86 47790.52 2014-08-28 14:52:02.000 240 21166.08 21.85 42847.90 47790.52 2014-08-28 14:52:03.000 240 21166.09 21.88 42847.86 47790.49 2014-08-28 14:52:04.000 240 21166.09 21.88 42847.84 47790.49 2014-08-28 14:52:05.000 240 21166.10 21.90 42847.86 47790.48 2014-08-28 14:52:06.000 240 21166.04 21.90 42847.84 47790.45 2014-08-28 14:52:07.000 240 21166.02 21.91 42847.84 47790.44 2014-08-28 14:52:08.000 240 21166.03 21.88 42847.85 47790.42 2014-08-28 14:52:09.000 240 21166.00 21.83 42847.88 47790.43 2014-08-28 14:52:10.000 240 21165.91 21.75 42847.90 47790.42 2014-08-28 14:52:11.000 240 21165.83 21.74 42847.96 47790.46 2014-08-28 14:52:12.000 240 21165.79 21.74 42847.98 47790.45 2014-08-28 14:52:13.000 240 21165.80 21.76 42847.98 47790.47 2014-08-28 14:52:14.000 240 21165.78 21.77 42848.04 47790.49 2014-08-28 14:52:15.000 240 21165.76 21.81 42848.02 47790.46 2014-08-28 14:52:16.000 240 21165.74 21.78 42848.05 47790.49 2014-08-28 14:52:17.000 240 21165.67 21.75 42848.05 47790.48 2014-08-28 14:52:18.000 240 21165.68 21.73 42848.06 47790.45 2014-08-28 14:52:19.000 240 21165.72 21.78 42848.05 47790.49 2014-08-28 14:52:20.000 240 21165.74 21.78 42848.02 47790.50 2014-08-28 14:52:21.000 240 21165.73 21.79 42848.03 47790.48 2014-08-28 14:52:22.000 240 21165.69 21.86 42848.00 47790.48 2014-08-28 14:52:23.000 240 21165.69 21.87 42847.97 47790.43 2014-08-28 14:52:24.000 240 21165.67 21.90 42847.96 47790.42 2014-08-28 14:52:25.000 240 21165.64 21.90 42847.95 47790.39 2014-08-28 14:52:26.000 240 21165.58 21.92 42847.92 47790.34 2014-08-28 14:52:27.000 240 21165.55 21.96 42847.90 47790.35 2014-08-28 14:52:28.000 240 21165.55 22.01 42847.92 47790.31 2014-08-28 14:52:29.000 240 21165.54 22.09 42847.90 47790.29 2014-08-28 14:52:30.000 240 21165.54 22.18 42847.81 47790.26 2014-08-28 14:52:31.000 240 21165.58 22.24 42847.78 47790.23 2014-08-28 14:52:32.000 240 21165.57 22.25 42847.77 47790.17 2014-08-28 14:52:33.000 240 21165.55 22.24 42847.75 47790.15 2014-08-28 14:52:34.000 240 21165.54 22.25 42847.73 47790.15 2014-08-28 14:52:35.000 240 21165.53 22.25 42847.71 47790.12 2014-08-28 14:52:36.000 240 21165.51 22.23 42847.68 47790.09 2014-08-28 14:52:37.000 240 21165.48 22.24 42847.68 47790.08 2014-08-28 14:52:38.000 240 21165.52 22.22 42847.69 47790.08 2014-08-28 14:52:39.000 240 21165.55 22.17 42847.74 47790.09 2014-08-28 14:52:40.000 240 21165.53 22.12 42847.77 47790.11 2014-08-28 14:52:41.000 240 21165.55 22.06 42847.81 47790.16 2014-08-28 14:52:42.000 240 21165.57 22.03 42847.85 47790.19 2014-08-28 14:52:43.000 240 21165.59 22.01 42847.87 47790.24 2014-08-28 14:52:44.000 240 21165.58 22.03 42847.86 47790.28 2014-08-28 14:52:45.000 240 21165.57 22.06 42847.86 47790.29 2014-08-28 14:52:46.000 240 21165.58 22.10 42847.89 47790.30 2014-08-28 14:52:47.000 240 21165.58 22.13 42847.87 47790.29 2014-08-28 14:52:48.000 240 21165.55 22.12 42847.83 47790.26 2014-08-28 14:52:49.000 240 21165.54 22.15 42847.83 47790.25 2014-08-28 14:52:50.000 240 21165.56 22.16 42847.81 47790.25 2014-08-28 14:52:51.000 240 21165.53 22.17 42847.82 47790.25 2014-08-28 14:52:52.000 240 21165.54 22.15 42847.80 47790.24 2014-08-28 14:52:53.000 240 21165.53 22.15 42847.81 47790.22 2014-08-28 14:52:54.000 240 21165.49 22.16 42847.81 47790.24 2014-08-28 14:52:55.000 240 21165.45 22.18 42847.82 47790.21 2014-08-28 14:52:56.000 240 21165.41 22.20 42847.83 47790.19 2014-08-28 14:52:57.000 240 21165.37 22.21 42847.84 47790.21 2014-08-28 14:52:58.000 240 21165.34 22.24 42847.84 47790.15 2014-08-28 14:52:59.000 240 21165.32 22.23 42847.84 47790.16 2014-08-28 14:53:00.000 240 21165.32 22.22 42847.81 47790.13 2014-08-28 14:53:01.000 240 21165.33 22.24 42847.80 47790.13 2014-08-28 14:53:02.000 240 21165.31 22.22 42847.83 47790.11 2014-08-28 14:53:03.000 240 21165.30 22.24 42847.81 47790.11 2014-08-28 14:53:04.000 240 21165.28 22.24 42847.80 47790.08 2014-08-28 14:53:05.000 240 21165.27 22.22 42847.81 47790.11 2014-08-28 14:53:06.000 240 21165.25 22.23 42847.79 47790.06 2014-08-28 14:53:07.000 240 21165.24 22.23 42847.79 47790.07 2014-08-28 14:53:08.000 240 21165.25 22.21 42847.79 47790.08 2014-08-28 14:53:09.000 240 21165.28 22.23 42847.80 47790.08 2014-08-28 14:53:10.000 240 21165.26 22.22 42847.79 47790.08 2014-08-28 14:53:11.000 240 21165.31 22.12 42847.81 47790.08 2014-08-28 14:53:12.000 240 21165.39 22.03 42847.82 47790.12 2014-08-28 14:53:13.000 240 21165.44 21.98 42847.83 47790.17 2014-08-28 14:53:14.000 240 21165.44 21.97 42847.89 47790.22 2014-08-28 14:53:15.000 240 21165.44 21.93 42847.93 47790.26 2014-08-28 14:53:16.000 240 21165.47 21.92 42847.97 47790.27 2014-08-28 14:53:17.000 240 21165.51 21.92 42847.96 47790.29 2014-08-28 14:53:18.000 240 21165.53 21.91 42847.97 47790.34 2014-08-28 14:53:19.000 240 21165.55 21.85 42847.97 47790.34 2014-08-28 14:53:20.000 240 21165.54 21.82 42848.05 47790.39 2014-08-28 14:53:21.000 240 21165.53 21.81 42848.08 47790.40 2014-08-28 14:53:22.000 240 21165.51 21.80 42848.10 47790.42 2014-08-28 14:53:23.000 240 21165.52 21.82 42848.08 47790.46 2014-08-28 14:53:24.000 240 21165.48 21.85 42848.08 47790.45 2014-08-28 14:53:25.000 240 21165.44 21.89 42848.08 47790.43 2014-08-28 14:53:26.000 240 21165.41 21.95 42848.07 47790.39 2014-08-28 14:53:27.000 240 21165.37 22.02 42848.07 47790.38 2014-08-28 14:53:28.000 240 21165.36 22.05 42848.07 47790.35 2014-08-28 14:53:29.000 240 21165.35 21.99 42848.02 47790.29 2014-08-28 14:53:30.000 240 21165.35 21.96 42848.06 47790.29 2014-08-28 14:53:31.000 240 21165.31 21.95 42848.07 47790.29 2014-08-28 14:53:32.000 240 21165.30 21.99 42848.07 47790.32 2014-08-28 14:53:33.000 240 21165.31 22.03 42848.06 47790.30 2014-08-28 14:53:34.000 240 21165.26 22.10 42847.97 47790.29 2014-08-28 14:53:35.000 240 21165.23 22.16 42847.93 47790.24 2014-08-28 14:53:36.000 240 21165.21 22.18 42847.88 47790.18 2014-08-28 14:53:37.000 240 21165.18 22.16 42847.89 47790.13 2014-08-28 14:53:38.000 240 21165.17 22.17 42847.86 47790.08 2014-08-28 14:53:39.000 240 21165.16 22.16 42847.84 47790.08 2014-08-28 14:53:40.000 240 21165.15 22.17 42847.80 47790.04 2014-08-28 14:53:41.000 240 21165.14 22.17 42847.80 47790.04 2014-08-28 14:53:42.000 240 21165.13 22.10 42847.81 47790.04 2014-08-28 14:53:43.000 240 21165.15 22.04 42847.82 47790.04 2014-08-28 14:53:44.000 240 21165.16 22.01 42847.85 47790.07 2014-08-28 14:53:45.000 240 21165.18 21.96 42847.89 47790.10 2014-08-28 14:53:46.000 240 21165.21 21.94 42847.90 47790.13 2014-08-28 14:53:47.000 240 21165.22 21.91 42847.93 47790.15 2014-08-28 14:53:48.000 240 21165.21 21.89 42847.94 47790.18 2014-08-28 14:53:49.000 240 21165.24 21.88 42847.98 47790.22 2014-08-28 14:53:50.000 240 21165.22 21.87 42848.01 47790.21 2014-08-28 14:53:51.000 240 21165.25 21.83 42848.00 47790.23 2014-08-28 14:53:52.000 240 21165.21 21.77 42848.04 47790.28 2014-08-28 14:53:53.000 240 21165.21 21.74 42848.08 47790.29 2014-08-28 14:53:54.000 240 21165.25 21.71 42848.11 47790.35 2014-08-28 14:53:55.000 240 21165.25 21.70 42848.12 47790.34 2014-08-28 14:53:56.000 240 21165.28 21.68 42848.16 47790.41 2014-08-28 14:53:57.000 240 21165.28 21.67 42848.16 47790.40 2014-08-28 14:53:58.000 240 21165.28 21.65 42848.21 47790.43 2014-08-28 14:53:59.000 240 21165.24 21.65 42848.24 47790.45 2014-08-28 14:54:00.000 240 21165.23 21.67 42848.27 47790.46 2014-08-28 14:54:01.000 240 21165.23 21.70 42848.27 47790.44 2014-08-28 14:54:02.000 240 21165.18 21.71 42848.26 47790.46 2014-08-28 14:54:03.000 240 21165.17 21.74 42848.23 47790.46 2014-08-28 14:54:04.000 240 21165.15 21.72 42848.22 47790.42 2014-08-28 14:54:05.000 240 21165.12 21.71 42848.20 47790.39 2014-08-28 14:54:06.000 240 21165.09 21.69 42848.21 47790.38 2014-08-28 14:54:07.000 240 21165.06 21.64 42848.22 47790.36 2014-08-28 14:54:08.000 240 21165.02 21.65 42848.26 47790.38 2014-08-28 14:54:09.000 240 21165.05 21.66 42848.26 47790.40 2014-08-28 14:54:10.000 240 21165.07 21.68 42848.26 47790.39 2014-08-28 14:54:11.000 240 21165.08 21.71 42848.26 47790.43 2014-08-28 14:54:12.000 240 21165.07 21.76 42848.22 47790.42 2014-08-28 14:54:13.000 240 21165.06 21.80 42848.22 47790.37 2014-08-28 14:54:14.000 240 21165.06 21.80 42848.23 47790.34 2014-08-28 14:54:15.000 240 21165.05 21.83 42848.19 47790.34 2014-08-28 14:54:16.000 240 21165.05 21.84 42848.18 47790.34 2014-08-28 14:54:17.000 240 21165.04 21.84 42848.17 47790.32 2014-08-28 14:54:18.000 240 21165.03 21.86 42848.14 47790.34 2014-08-28 14:54:19.000 240 21165.04 21.89 42848.14 47790.32 2014-08-28 14:54:20.000 240 21165.03 21.92 42848.10 47790.31 2014-08-28 14:54:21.000 240 21165.02 21.90 42848.08 47790.29 2014-08-28 14:54:22.000 240 21165.00 21.88 42848.08 47790.26 2014-08-28 14:54:23.000 240 21165.02 21.86 42848.09 47790.25 2014-08-28 14:54:24.000 240 21165.03 21.86 42848.08 47790.27 2014-08-28 14:54:25.000 240 21165.06 21.83 42848.13 47790.26 2014-08-28 14:54:26.000 240 21165.09 21.79 42848.17 47790.33 2014-08-28 14:54:27.000 240 21165.07 21.74 42848.18 47790.34 2014-08-28 14:54:28.000 240 21165.05 21.74 42848.22 47790.36 2014-08-28 14:54:29.000 240 21165.01 21.74 42848.22 47790.34 2014-08-28 14:54:30.000 240 21164.99 21.75 42848.23 47790.37 2014-08-28 14:54:31.000 240 21164.97 21.74 42848.23 47790.35 2014-08-28 14:54:32.000 240 21164.94 21.73 42848.21 47790.34 2014-08-28 14:54:33.000 240 21164.91 21.73 42848.22 47790.34 2014-08-28 14:54:34.000 240 21164.93 21.76 42848.25 47790.35 2014-08-28 14:54:35.000 240 21164.92 21.79 42848.26 47790.33 2014-08-28 14:54:36.000 240 21164.91 21.77 42848.22 47790.33 2014-08-28 14:54:37.000 240 21164.88 21.76 42848.19 47790.33 2014-08-28 14:54:38.000 240 21164.89 21.79 42848.22 47790.30 2014-08-28 14:54:39.000 240 21164.85 21.81 42848.17 47790.29 2014-08-28 14:54:40.000 240 21164.84 21.79 42848.21 47790.25 2014-08-28 14:54:41.000 240 21164.83 21.73 42848.23 47790.26 2014-08-28 14:54:42.000 240 21164.81 21.68 42848.22 47790.25 2014-08-28 14:54:43.000 240 21164.82 21.63 42848.24 47790.27 2014-08-28 14:54:44.000 240 21164.82 21.61 42848.27 47790.30 2014-08-28 14:54:45.000 240 21164.79 21.61 42848.31 47790.30 2014-08-28 14:54:46.000 240 21164.79 21.60 42848.34 47790.35 2014-08-28 14:54:47.000 240 21164.82 21.59 42848.37 47790.38 2014-08-28 14:54:48.000 240 21164.85 21.58 42848.38 47790.39 2014-08-28 14:54:49.000 240 21164.84 21.59 42848.36 47790.42 2014-08-28 14:54:50.000 240 21164.86 21.65 42848.35 47790.43 2014-08-28 14:54:51.000 240 21164.89 21.66 42848.36 47790.43 2014-08-28 14:54:52.000 240 21164.89 21.66 42848.35 47790.46 2014-08-28 14:54:53.000 240 21164.93 21.70 42848.34 47790.44 2014-08-28 14:54:54.000 240 21164.97 21.71 42848.30 47790.44 2014-08-28 14:54:55.000 240 21165.00 21.75 42848.30 47790.40 2014-08-28 14:54:56.000 240 21164.98 21.77 42848.34 47790.40 2014-08-28 14:54:57.000 240 21164.97 21.81 42848.32 47790.41 2014-08-28 14:54:58.000 240 21164.99 21.82 42848.29 47790.39 2014-08-28 14:54:59.000 240 21164.98 21.87 42848.27 47790.36 2014-08-28 14:55:00.000 240 21164.96 21.88 42848.24 47790.36 2014-08-28 14:55:01.000 240 21164.97 21.88 42848.23 47790.35 2014-08-28 14:55:02.000 240 21165.00 21.90 42848.24 47790.37 2014-08-28 14:55:03.000 240 21165.05 21.88 42848.25 47790.34 2014-08-28 14:55:04.000 240 21165.10 21.85 42848.25 47790.39 2014-08-28 14:55:05.000 240 21165.14 21.84 42848.28 47790.43 2014-08-28 14:55:06.000 240 21165.20 21.83 42848.30 47790.45 2014-08-28 14:55:07.000 240 21165.21 21.84 42848.33 47790.51 2014-08-28 14:55:08.000 240 21165.23 21.84 42848.35 47790.51 2014-08-28 14:55:09.000 240 21165.26 21.82 42848.35 47790.55 2014-08-28 14:55:10.000 240 21165.28 21.78 42848.36 47790.58 2014-08-28 14:55:11.000 240 21165.30 21.78 42848.38 47790.58 2014-08-28 14:55:12.000 240 21165.33 21.75 42848.36 47790.61 2014-08-28 14:55:13.000 240 21165.36 21.72 42848.37 47790.62 2014-08-28 14:55:14.000 240 21165.40 21.67 42848.40 47790.66 2014-08-28 14:55:15.000 240 21165.39 21.65 42848.39 47790.71 2014-08-28 14:55:16.000 240 21165.44 21.58 42848.43 47790.73 2014-08-28 14:55:17.000 240 21165.48 21.58 42848.47 47790.77 2014-08-28 14:55:18.000 240 21165.45 21.55 42848.49 47790.77 2014-08-28 14:55:19.000 240 21165.46 21.52 42848.51 47790.79 2014-08-28 14:55:20.000 240 21165.50 21.49 42848.50 47790.79 2014-08-28 14:55:21.000 240 21165.45 21.49 42848.51 47790.83 2014-08-28 14:55:22.000 240 21165.44 21.48 42848.56 47790.82 2014-08-28 14:55:23.000 240 21165.43 21.50 42848.58 47790.84 2014-08-28 14:55:24.000 240 21165.46 21.51 42848.60 47790.85 2014-08-28 14:55:25.000 240 21165.44 21.49 42848.62 47790.87 2014-08-28 14:55:26.000 240 21165.42 21.46 42848.64 47790.87 2014-08-28 14:55:27.000 240 21165.42 21.43 42848.71 47790.89 2014-08-28 14:55:28.000 240 21165.42 21.41 42848.71 47790.91 2014-08-28 14:55:29.000 240 21165.44 21.40 42848.72 47790.95 2014-08-28 14:55:30.000 240 21165.43 21.41 42848.73 47790.96 2014-08-28 14:55:31.000 240 21165.43 21.43 42848.76 47790.98 2014-08-28 14:55:32.000 240 21165.45 21.43 42848.75 47791.00 2014-08-28 14:55:33.000 240 21165.43 21.45 42848.75 47791.00 2014-08-28 14:55:34.000 240 21165.38 21.47 42848.76 47791.05 2014-08-28 14:55:35.000 240 21165.38 21.48 42848.77 47791.01 2014-08-28 14:55:36.000 240 21165.36 21.47 42848.77 47791.01 2014-08-28 14:55:37.000 240 21165.36 21.45 42848.78 47791.00 2014-08-28 14:55:38.000 240 21165.35 21.43 42848.78 47791.02 2014-08-28 14:55:39.000 240 21165.36 21.37 42848.79 47791.01 2014-08-28 14:55:40.000 240 21165.34 21.34 42848.83 47791.02 2014-08-28 14:55:41.000 240 21165.35 21.34 42848.87 47791.05 2014-08-28 14:55:42.000 240 21165.34 21.32 42848.85 47791.08 2014-08-28 14:55:43.000 240 21165.30 21.32 42848.87 47791.08 2014-08-28 14:55:44.000 240 21165.26 21.31 42848.87 47791.05 2014-08-28 14:55:45.000 240 21165.26 21.32 42848.87 47791.09 2014-08-28 14:55:46.000 240 21165.29 21.34 42848.88 47791.06 2014-08-28 14:55:47.000 240 21165.32 21.33 42848.89 47791.06 2014-08-28 14:55:48.000 240 21165.30 21.29 42848.88 47791.07 2014-08-28 14:55:49.000 240 21165.34 21.25 42848.90 47791.10 2014-08-28 14:55:50.000 240 21165.33 21.29 42848.87 47791.09 2014-08-28 14:55:51.000 240 21165.35 21.33 42848.86 47791.09 2014-08-28 14:55:52.000 240 21165.34 21.42 42848.83 47791.06 2014-08-28 14:55:53.000 240 21165.28 21.46 42848.75 47791.03 2014-08-28 14:55:54.000 240 21165.26 21.47 42848.67 47790.93 2014-08-28 14:55:55.000 240 21165.25 21.48 42848.62 47790.86 2014-08-28 14:55:56.000 240 21165.23 21.48 42848.57 47790.81 2014-08-28 14:55:57.000 240 21165.24 21.47 42848.52 47790.76 2014-08-28 14:55:58.000 240 21165.21 21.50 42848.47 47790.73 2014-08-28 14:55:59.000 240 21165.16 21.52 42848.42 47790.67 2014-08-28 14:56:00.000 240 21165.15 21.49 42848.40 47790.64 2014-08-28 14:56:01.000 240 21165.13 21.46 42848.43 47790.60 2014-08-28 14:56:02.000 240 21165.14 21.45 42848.40 47790.61 2014-08-28 14:56:03.000 240 21165.13 21.42 42848.41 47790.58 2014-08-28 14:56:04.000 240 21165.10 21.40 42848.42 47790.59 2014-08-28 14:56:05.000 240 21165.11 21.39 42848.48 47790.58 2014-08-28 14:56:06.000 240 21165.09 21.38 42848.48 47790.61 2014-08-28 14:56:07.000 240 21165.09 21.36 42848.45 47790.61 2014-08-28 14:56:08.000 240 21165.09 21.34 42848.49 47790.61 2014-08-28 14:56:09.000 240 21165.12 21.33 42848.49 47790.63 2014-08-28 14:56:10.000 240 21165.15 21.29 42848.49 47790.66 2014-08-28 14:56:11.000 240 21165.17 21.24 42848.55 47790.70 2014-08-28 14:56:12.000 240 21165.18 21.22 42848.63 47790.72 2014-08-28 14:56:13.000 240 21165.23 21.18 42848.62 47790.76 2014-08-28 14:56:14.000 240 21165.24 21.15 42848.64 47790.82 2014-08-28 14:56:15.000 240 21165.18 21.15 42848.67 47790.81 2014-08-28 14:56:16.000 240 21165.13 21.19 42848.66 47790.80 2014-08-28 14:56:17.000 240 21165.11 21.27 42848.57 47790.79 2014-08-28 14:56:18.000 240 21165.09 21.34 42848.51 47790.72 2014-08-28 14:56:19.000 240 21165.12 21.34 42848.49 47790.68 2014-08-28 14:56:20.000 240 21165.11 21.30 42848.42 47790.63 2014-08-28 14:56:21.000 240 21165.11 21.28 42848.39 47790.60 2014-08-28 14:56:22.000 240 21165.13 21.24 42848.42 47790.57 2014-08-28 14:56:23.000 240 21165.13 21.22 42848.40 47790.59 2014-08-28 14:56:24.000 240 21165.15 21.18 42848.42 47790.57 2014-08-28 14:56:25.000 240 21165.15 21.14 42848.47 47790.60 2014-08-28 14:56:26.000 240 21165.12 21.10 42848.47 47790.61 2014-08-28 14:56:27.000 240 21165.13 21.03 42848.49 47790.65 2014-08-28 14:56:28.000 240 21165.17 21.00 42848.55 47790.67 2014-08-28 14:56:29.000 240 21165.20 20.99 42848.60 47790.69 2014-08-28 14:56:30.000 240 21165.21 20.95 42848.60 47790.73 2014-08-28 14:56:31.000 240 21165.18 20.99 42848.59 47790.75 2014-08-28 14:56:32.000 240 21165.18 21.00 42848.57 47790.79 2014-08-28 14:56:33.000 240 21165.21 21.00 42848.56 47790.75 2014-08-28 14:56:34.000 240 21165.21 20.96 42848.58 47790.74 2014-08-28 14:56:35.000 240 21165.21 20.95 42848.57 47790.75 2014-08-28 14:56:36.000 240 21165.21 20.94 42848.56 47790.73 2014-08-28 14:56:37.000 240 21165.23 20.91 42848.58 47790.75 2014-08-28 14:56:38.000 240 21165.30 20.84 42848.62 47790.77 2014-08-28 14:56:39.000 240 21165.31 20.78 42848.64 47790.83 2014-08-28 14:56:40.000 240 21165.31 20.74 42848.66 47790.89 2014-08-28 14:56:41.000 240 21165.30 20.70 42848.72 47790.90 2014-08-28 14:56:42.000 240 21165.31 20.69 42848.75 47790.92 2014-08-28 14:56:43.000 240 21165.31 20.70 42848.72 47790.95 2014-08-28 14:56:44.000 240 21165.36 20.64 42848.75 47790.96 2014-08-28 14:56:45.000 240 21165.42 20.55 42848.80 47790.99 2014-08-28 14:56:46.000 240 21165.50 20.49 42848.82 47791.06 2014-08-28 14:56:47.000 240 21165.51 20.47 42848.85 47791.12 2014-08-28 14:56:48.000 240 21165.53 20.44 42848.87 47791.15 2014-08-28 14:56:49.000 240 21165.56 20.40 42848.92 47791.18 2014-08-28 14:56:50.000 240 21165.59 20.38 42848.93 47791.23 2014-08-28 14:56:51.000 240 21165.63 20.32 42848.93 47791.24 2014-08-28 14:56:52.000 240 21165.70 20.26 42848.99 47791.29 2014-08-28 14:56:53.000 240 21165.74 20.21 42849.03 47791.35 2014-08-28 14:56:54.000 240 21165.73 20.18 42849.06 47791.36 2014-08-28 14:56:55.000 240 21165.71 20.13 42849.07 47791.41 2014-08-28 14:56:56.000 240 21165.68 20.14 42849.09 47791.44 2014-08-28 14:56:57.000 240 21165.63 20.19 42849.06 47791.43 2014-08-28 14:56:58.000 240 21165.59 20.21 42849.02 47791.37 2014-08-28 14:56:59.000 240 21165.54 20.22 42849.01 47791.33 2014-08-28 14:57:00.000 240 21165.52 20.22 42849.00 47791.31 2014-08-28 14:57:01.000 240 21165.48 20.25 42848.98 47791.25 2014-08-28 14:57:02.000 240 21165.40 20.31 42848.96 47791.25 2014-08-28 14:57:03.000 240 21165.35 20.35 42848.93 47791.20 2014-08-28 14:57:04.000 240 21165.31 20.37 42848.92 47791.15 2014-08-28 14:57:05.000 240 21165.28 20.36 42848.90 47791.08 2014-08-28 14:57:06.000 240 21165.24 20.38 42848.88 47791.08 2014-08-28 14:57:07.000 240 21165.21 20.41 42848.83 47791.03 2014-08-28 14:57:08.000 240 21165.18 20.46 42848.82 47791.03 2014-08-28 14:57:09.000 240 21165.14 20.53 42848.80 47790.99 2014-08-28 14:57:10.000 240 21165.15 20.59 42848.76 47790.94 2014-08-28 14:57:11.000 240 21165.18 20.61 42848.72 47790.90 2014-08-28 14:57:12.000 240 21165.16 20.64 42848.68 47790.88 2014-08-28 14:57:13.000 240 21165.15 20.66 42848.68 47790.85 2014-08-28 14:57:14.000 240 21165.13 20.67 42848.66 47790.86 2014-08-28 14:57:15.000 240 21165.10 20.71 42848.62 47790.82 2014-08-28 14:57:16.000 240 21165.11 20.73 42848.60 47790.80 2014-08-28 14:57:17.000 240 21165.11 20.75 42848.58 47790.76 2014-08-28 14:57:18.000 240 21165.09 20.75 42848.57 47790.72 2014-08-28 14:57:19.000 240 21165.07 20.76 42848.59 47790.71 2014-08-28 14:57:20.000 240 21165.08 20.71 42848.58 47790.69 2014-08-28 14:57:21.000 240 21165.09 20.69 42848.60 47790.69 2014-08-28 14:57:22.000 240 21165.12 20.67 42848.61 47790.71 2014-08-28 14:57:23.000 240 21165.13 20.67 42848.62 47790.71 2014-08-28 14:57:24.000 240 21165.14 20.67 42848.64 47790.74 2014-08-28 14:57:25.000 240 21165.10 20.68 42848.63 47790.75 2014-08-28 14:57:26.000 240 21165.09 20.69 42848.66 47790.74 2014-08-28 14:57:27.000 240 21165.04 20.71 42848.68 47790.75 2014-08-28 14:57:28.000 240 21164.98 20.73 42848.68 47790.74 2014-08-28 14:57:29.000 240 21164.95 20.70 42848.69 47790.71 2014-08-28 14:57:30.000 240 21164.96 20.68 42848.70 47790.71 2014-08-28 14:57:31.000 240 21164.94 20.65 42848.71 47790.76 2014-08-28 14:57:32.000 240 21164.96 20.63 42848.74 47790.75 2014-08-28 14:57:33.000 240 21164.97 20.63 42848.72 47790.76 2014-08-28 14:57:34.000 240 21165.03 20.65 42848.72 47790.80 2014-08-28 14:57:35.000 240 21165.07 20.67 42848.72 47790.81 2014-08-28 14:57:36.000 240 21165.13 20.67 42848.70 47790.82 2014-08-28 14:57:37.000 240 21165.18 20.66 42848.66 47790.79 2014-08-28 14:57:38.000 240 21165.19 20.66 42848.65 47790.81 2014-08-28 14:57:39.000 240 21165.19 20.62 42848.66 47790.82 2014-08-28 14:57:40.000 240 21165.21 20.63 42848.67 47790.83 2014-08-28 14:57:41.000 240 21165.26 20.65 42848.66 47790.86 2014-08-28 14:57:42.000 240 21165.28 20.67 42848.64 47790.84 2014-08-28 14:57:43.000 240 21165.29 20.71 42848.61 47790.85 2014-08-28 14:57:44.000 240 21165.24 20.73 42848.62 47790.82 2014-08-28 14:57:45.000 240 21165.22 20.73 42848.60 47790.81 2014-08-28 14:57:46.000 240 21165.22 20.71 42848.60 47790.82 2014-08-28 14:57:47.000 240 21165.26 20.72 42848.60 47790.80 2014-08-28 14:57:48.000 240 21165.24 20.73 42848.60 47790.81 2014-08-28 14:57:49.000 240 21165.24 20.78 42848.59 47790.80 2014-08-28 14:57:50.000 240 21165.19 20.79 42848.58 47790.79 2014-08-28 14:57:51.000 240 21165.15 20.83 42848.59 47790.76 2014-08-28 14:57:52.000 240 21165.09 20.89 42848.55 47790.73 2014-08-28 14:57:53.000 240 21165.08 20.88 42848.55 47790.71 2014-08-28 14:57:54.000 240 21165.06 20.90 42848.51 47790.67 2014-08-28 14:57:55.000 240 21165.07 20.90 42848.54 47790.64 2014-08-28 14:57:56.000 240 21165.09 20.91 42848.50 47790.63 2014-08-28 14:57:57.000 240 21165.11 20.88 42848.52 47790.64 2014-08-28 14:57:58.000 240 21165.09 20.85 42848.51 47790.63 2014-08-28 14:57:59.000 240 21165.10 20.80 42848.53 47790.65 2014-08-28 14:58:00.000 240 21165.10 20.76 42848.56 47790.67 2014-08-28 14:58:01.000 240 21165.12 20.72 42848.58 47790.72 2014-08-28 14:58:02.000 240 21165.13 20.67 42848.65 47790.74 2014-08-28 14:58:03.000 240 21165.16 20.60 42848.70 47790.79 2014-08-28 14:58:04.000 240 21165.18 20.59 42848.74 47790.84 2014-08-28 14:58:05.000 240 21165.17 20.59 42848.77 47790.87 2014-08-28 14:58:06.000 240 21165.18 20.59 42848.75 47790.92 2014-08-28 14:58:07.000 240 21165.19 20.56 42848.81 47790.94 2014-08-28 14:58:08.000 240 21165.22 20.55 42848.81 47790.94 2014-08-28 14:58:09.000 240 21165.20 20.59 42848.81 47790.97 2014-08-28 14:58:10.000 240 21165.19 20.59 42848.81 47790.98 2014-08-28 14:58:11.000 240 21165.20 20.55 42848.86 47790.96 2014-08-28 14:58:12.000 240 21165.20 20.52 42848.88 47791.00 2014-08-28 14:58:13.000 240 21165.18 20.52 42848.90 47790.99 2014-08-28 14:58:14.000 240 21165.18 20.52 42848.87 47791.00 2014-08-28 14:58:15.000 240 21165.20 20.49 42848.89 47791.00 2014-08-28 14:58:16.000 240 21165.21 20.47 42848.90 47791.03 2014-08-28 14:58:17.000 240 21165.25 20.43 42848.93 47791.03 2014-08-28 14:58:18.000 240 21165.22 20.36 42848.90 47791.03 2014-08-28 14:58:19.000 240 21165.22 20.30 42848.90 47791.05 2014-08-28 14:58:20.000 240 21165.20 20.26 42848.91 47791.06 2014-08-28 14:58:21.000 240 21165.19 20.22 42848.92 47791.06 2014-08-28 14:58:22.000 240 21165.19 20.19 42848.88 47791.06 2014-08-28 14:58:23.000 240 21165.19 20.17 42848.90 47791.05 2014-08-28 14:58:24.000 240 21165.16 20.12 42848.90 47791.03 2014-08-28 14:58:25.000 240 21165.15 20.08 42848.87 47791.00 2014-08-28 14:58:26.000 240 21165.16 20.06 42848.87 47790.99 2014-08-28 14:58:27.000 240 21165.17 20.06 42848.87 47791.00 2014-08-28 14:58:28.000 240 21165.21 20.07 42848.85 47790.99 2014-08-28 14:58:29.000 240 21165.22 20.07 42848.84 47791.00 2014-08-28 14:58:30.000 240 21165.23 20.03 42848.82 47790.99 2014-08-28 14:58:31.000 240 21165.24 20.01 42848.80 47790.97 2014-08-28 14:58:32.000 240 21165.24 19.96 42848.79 47790.96 2014-08-28 14:58:33.000 240 21165.31 19.88 42848.80 47790.95 2014-08-28 14:58:34.000 240 21165.46 19.76 42848.82 47790.99 2014-08-28 14:58:35.000 240 21165.55 19.68 42848.84 47791.09 2014-08-28 14:58:36.000 240 21165.64 19.59 42848.90 47791.15 2014-08-28 14:58:37.000 240 21165.73 19.56 42848.91 47791.22 2014-08-28 14:58:38.000 240 21165.74 19.58 42848.96 47791.29 2014-08-28 14:58:39.000 240 21165.79 19.59 42848.97 47791.31 2014-08-28 14:58:40.000 240 21165.83 19.55 42848.96 47791.35 2014-08-28 14:58:41.000 240 21165.84 19.56 42848.94 47791.34 2014-08-28 14:58:42.000 240 21165.84 19.58 42848.96 47791.37 2014-08-28 14:58:43.000 240 21165.89 19.59 42848.97 47791.38 2014-08-28 14:58:44.000 240 21165.92 19.58 42849.00 47791.41 2014-08-28 14:58:45.000 240 21165.97 19.59 42849.01 47791.41 2014-08-28 14:58:46.000 240 21165.96 19.59 42849.00 47791.42 2014-08-28 14:58:47.000 240 21165.99 19.58 42848.96 47791.47 2014-08-28 14:58:48.000 240 21166.02 19.54 42849.01 47791.49 2014-08-28 14:58:49.000 240 21165.99 19.47 42849.06 47791.51 2014-08-28 14:58:50.000 240 21165.99 19.42 42849.08 47791.51 2014-08-28 14:58:51.000 240 21165.96 19.43 42849.12 47791.54 2014-08-28 14:58:52.000 240 21165.96 19.42 42849.13 47791.59 2014-08-28 14:58:53.000 240 21165.99 19.43 42849.15 47791.61 2014-08-28 14:58:54.000 240 21166.04 19.44 42849.21 47791.62 2014-08-28 14:58:55.000 240 21166.04 19.45 42849.21 47791.64 2014-08-28 14:58:56.000 240 21166.08 19.44 42849.21 47791.67 2014-08-28 14:58:57.000 240 21166.12 19.45 42849.22 47791.72 2014-08-28 14:58:58.000 240 21166.12 19.44 42849.22 47791.76 2014-08-28 14:58:59.000 240 21166.13 19.44 42849.23 47791.75 2014-08-28 14:59:00.000 240 21166.16 19.41 42849.24 47791.76 2014-08-28 14:59:01.000 240 21166.15 19.43 42849.23 47791.77 2014-08-28 14:59:02.000 240 21166.15 19.46 42849.26 47791.79 2014-08-28 14:59:03.000 240 21166.13 19.50 42849.22 47791.76 2014-08-28 14:59:04.000 240 21166.13 19.54 42849.18 47791.73 2014-08-28 14:59:05.000 240 21166.06 19.58 42849.14 47791.70 2014-08-28 14:59:06.000 240 21166.06 19.60 42849.13 47791.68 2014-08-28 14:59:07.000 240 21166.09 19.59 42849.08 47791.65 2014-08-28 14:59:08.000 240 21166.12 19.55 42849.11 47791.65 2014-08-28 14:59:09.000 240 21166.18 19.50 42849.15 47791.65 2014-08-28 14:59:10.000 240 21166.21 19.44 42849.15 47791.69 2014-08-28 14:59:11.000 240 21166.20 19.41 42849.20 47791.73 2014-08-28 14:59:12.000 240 21166.23 19.37 42849.20 47791.77 2014-08-28 14:59:13.000 240 21166.24 19.35 42849.26 47791.76 2014-08-28 14:59:14.000 240 21166.24 19.36 42849.27 47791.83 2014-08-28 14:59:15.000 240 21166.24 19.37 42849.22 47791.82 2014-08-28 14:59:16.000 240 21166.26 19.35 42849.28 47791.85 2014-08-28 14:59:17.000 240 21166.28 19.34 42849.32 47791.89 2014-08-28 14:59:18.000 240 21166.26 19.31 42849.32 47791.93 2014-08-28 14:59:19.000 240 21166.27 19.28 42849.38 47791.93 2014-08-28 14:59:20.000 240 21166.26 19.25 42849.39 47791.95 2014-08-28 14:59:21.000 240 21166.29 19.24 42849.44 47791.97 2014-08-28 14:59:22.000 240 21166.29 19.24 42849.42 47792.01 2014-08-28 14:59:23.000 240 21166.31 19.23 42849.46 47792.01 2014-08-28 14:59:24.000 240 21166.31 19.20 42849.50 47792.06 2014-08-28 14:59:25.000 240 21166.32 19.16 42849.52 47792.07 2014-08-28 14:59:26.000 240 21166.34 19.14 42849.51 47792.08 2014-08-28 14:59:27.000 240 21166.36 19.13 42849.51 47792.12 2014-08-28 14:59:28.000 240 21166.36 19.15 42849.54 47792.13 2014-08-28 14:59:29.000 240 21166.35 19.18 42849.56 47792.17 2014-08-28 14:59:30.000 240 21166.33 19.21 42849.54 47792.13 2014-08-28 14:59:31.000 240 21166.32 19.23 42849.53 47792.12 2014-08-28 14:59:32.000 240 21166.29 19.23 42849.47 47792.08 2014-08-28 14:59:33.000 240 21166.27 19.25 42849.46 47792.05 2014-08-28 14:59:34.000 240 21166.24 19.24 42849.46 47792.04 2014-08-28 14:59:35.000 240 21166.29 19.23 42849.47 47792.02 2014-08-28 14:59:36.000 240 21166.31 19.23 42849.46 47792.00 2014-08-28 14:59:37.000 240 21166.29 19.26 42849.43 47792.02 2014-08-28 14:59:38.000 240 21166.30 19.30 42849.37 47792.01 2014-08-28 14:59:39.000 240 21166.33 19.32 42849.38 47792.00 2014-08-28 14:59:40.000 240 21166.31 19.32 42849.38 47791.96 2014-08-28 14:59:41.000 240 21166.34 19.32 42849.32 47791.98 2014-08-28 14:59:42.000 240 21166.37 19.30 42849.33 47791.97 2014-08-28 14:59:43.000 240 21166.40 19.24 42849.35 47791.96 2014-08-28 14:59:44.000 240 21166.43 19.20 42849.37 47791.98 2014-08-28 14:59:45.000 240 21166.45 19.19 42849.39 47792.02 2014-08-28 14:59:46.000 240 21166.42 19.17 42849.37 47792.04 2014-08-28 14:59:47.000 240 21166.43 19.17 42849.40 47792.06 2014-08-28 14:59:48.000 240 21166.44 19.15 42849.42 47792.05 2014-08-28 14:59:49.000 240 21166.44 19.12 42849.41 47792.08 2014-08-28 14:59:50.000 240 21166.43 19.08 42849.44 47792.10 2014-08-28 14:59:51.000 240 21166.42 19.04 42849.49 47792.08 2014-08-28 14:59:52.000 240 21166.38 19.02 42849.50 47792.11 2014-08-28 14:59:53.000 240 21166.38 19.06 42849.49 47792.12 2014-08-28 14:59:54.000 240 21166.36 19.09 42849.47 47792.10 2014-08-28 14:59:55.000 240 21166.35 19.11 42849.43 47792.06 2014-08-28 14:59:56.000 240 21166.33 19.11 42849.38 47792.05 2014-08-28 14:59:57.000 240 21166.32 19.09 42849.37 47792.00 2014-08-28 14:59:58.000 240 21166.33 19.02 42849.37 47791.95 2014-08-28 14:59:59.000 240 21166.35 18.98 42849.36 47791.97 2014-08-28 15:00:00.000 240 21166.38 18.95 42849.37 47791.99 2014-08-28 15:00:01.000 240 21166.40 18.95 42849.38 47791.99 2014-08-28 15:00:02.000 240 21166.41 18.96 42849.37 47792.00 2014-08-28 15:00:03.000 240 21166.40 19.00 42849.39 47792.03 2014-08-28 15:00:04.000 240 21166.41 19.00 42849.35 47792.01 2014-08-28 15:00:05.000 240 21166.40 19.05 42849.32 47792.00 2014-08-28 15:00:06.000 240 21166.40 19.07 42849.33 47791.97 2014-08-28 15:00:07.000 240 21166.41 19.07 42849.31 47791.95 2014-08-28 15:00:08.000 240 21166.38 19.05 42849.29 47791.93 2014-08-28 15:00:09.000 240 21166.38 19.05 42849.28 47791.92 2014-08-28 15:00:10.000 240 21166.38 19.06 42849.27 47791.91 2014-08-28 15:00:11.000 240 21166.39 19.06 42849.26 47791.90 2014-08-28 15:00:12.000 240 21166.40 19.08 42849.22 47791.91 2014-08-28 15:00:13.000 240 21166.39 19.08 42849.22 47791.90 2014-08-28 15:00:14.000 240 21166.37 19.03 42849.22 47791.89 2014-08-28 15:00:15.000 240 21166.38 18.99 42849.27 47791.91 2014-08-28 15:00:16.000 240 21166.39 18.97 42849.31 47791.91 2014-08-28 15:00:17.000 240 21166.39 19.00 42849.34 47791.93 2014-08-28 15:00:18.000 240 21166.37 19.03 42849.31 47791.95 2014-08-28 15:00:19.000 240 21166.37 19.02 42849.30 47791.97 2014-08-28 15:00:20.000 240 21166.34 19.01 42849.31 47791.96 2014-08-28 15:00:21.000 240 21166.37 19.00 42849.35 47791.95 2014-08-28 15:00:22.000 240 21166.35 18.99 42849.36 47791.96 2014-08-28 15:00:23.000 240 21166.37 19.00 42849.36 47791.99 2014-08-28 15:00:24.000 240 21166.40 18.98 42849.36 47791.99 2014-08-28 15:00:25.000 240 21166.38 18.99 42849.36 47791.98 2014-08-28 15:00:26.000 240 21166.36 18.99 42849.35 47791.96 2014-08-28 15:00:27.000 240 21166.38 19.00 42849.36 47791.95 2014-08-28 15:00:28.000 240 21166.34 18.99 42849.35 47791.95 2014-08-28 15:00:29.000 240 21166.33 18.98 42849.37 47791.94 2014-08-28 15:00:30.000 240 21166.29 18.98 42849.37 47791.92 2014-08-28 15:00:31.000 240 21166.25 18.99 42849.36 47791.93 2014-08-28 15:00:32.000 240 21166.24 18.97 42849.33 47791.92 2014-08-28 15:00:33.000 240 21166.24 18.96 42849.34 47791.89 2014-08-28 15:00:34.000 240 21166.26 18.97 42849.34 47791.90 2014-08-28 15:00:35.000 240 21166.27 18.93 42849.35 47791.87 2014-08-28 15:00:36.000 240 21166.24 18.90 42849.34 47791.92 2014-08-28 15:00:37.000 240 21166.25 18.87 42849.37 47791.91 2014-08-28 15:00:38.000 240 21166.22 18.79 42849.36 47791.93 2014-08-28 15:00:39.000 240 21166.21 18.77 42849.40 47791.94 2014-08-28 15:00:40.000 240 21166.22 18.72 42849.40 47791.95 2014-08-28 15:00:41.000 240 21166.18 18.70 42849.42 47791.95 2014-08-28 15:00:42.000 240 21166.14 18.67 42849.39 47791.93 2014-08-28 15:00:43.000 240 21166.17 18.66 42849.39 47791.94 2014-08-28 15:00:44.000 240 21166.17 18.65 42849.42 47791.94 2014-08-28 15:00:45.000 240 21166.18 18.65 42849.43 47791.94 2014-08-28 15:00:46.000 240 21166.18 18.62 42849.49 47791.96 2014-08-28 15:00:47.000 240 21166.20 18.58 42849.47 47791.95 2014-08-28 15:00:48.000 240 21166.22 18.56 42849.46 47791.98 2014-08-28 15:00:49.000 240 21166.26 18.55 42849.47 47792.01 2014-08-28 15:00:50.000 240 21166.25 18.54 42849.49 47792.01 2014-08-28 15:00:51.000 240 21166.20 18.55 42849.50 47792.04 2014-08-28 15:00:52.000 240 21166.21 18.53 42849.51 47792.01 2014-08-28 15:00:53.000 240 21166.19 18.51 42849.53 47792.06 2014-08-28 15:00:54.000 240 21166.19 18.53 42849.53 47792.05 2014-08-28 15:00:55.000 240 21166.18 18.57 42849.54 47792.08 2014-08-28 15:00:56.000 240 21166.16 18.57 42849.54 47792.08 2014-08-28 15:00:57.000 240 21166.16 18.56 42849.56 47792.10 2014-08-28 15:00:58.000 240 21166.13 18.51 42849.56 47792.08 2014-08-28 15:00:59.000 240 21166.10 18.51 42849.60 47792.08 2014-08-28 15:01:00.000 240 21166.07 18.49 42849.61 47792.07 2014-08-28 15:01:01.000 240 21166.06 18.47 42849.65 47792.09 2014-08-28 15:01:02.000 240 21166.06 18.43 42849.69 47792.10 2014-08-28 15:01:03.000 240 21166.05 18.43 42849.70 47792.15 2014-08-28 15:01:04.000 240 21166.08 18.43 42849.69 47792.15 2014-08-28 15:01:05.000 240 21166.10 18.49 42849.69 47792.17 2014-08-28 15:01:06.000 240 21166.08 18.51 42849.68 47792.19 2014-08-28 15:01:07.000 240 21166.09 18.51 42849.68 47792.17 2014-08-28 15:01:08.000 240 21166.08 18.51 42849.68 47792.15 2014-08-28 15:01:09.000 240 21166.03 18.51 42849.69 47792.18 2014-08-28 15:01:10.000 240 21166.01 18.52 42849.69 47792.15 2014-08-28 15:01:11.000 240 21166.02 18.53 42849.72 47792.17 2014-08-28 15:01:12.000 240 21166.02 18.52 42849.75 47792.16 2014-08-28 15:01:13.000 240 21166.01 18.51 42849.74 47792.17 2014-08-28 15:01:14.000 240 21166.01 18.54 42849.76 47792.18 2014-08-28 15:01:15.000 240 21166.01 18.53 42849.78 47792.16 2014-08-28 15:01:16.000 240 21165.99 18.52 42849.77 47792.16 2014-08-28 15:01:17.000 240 21166.00 18.48 42849.72 47792.15 2014-08-28 15:01:18.000 240 21166.01 18.48 42849.73 47792.16 2014-08-28 15:01:19.000 240 21166.02 18.50 42849.74 47792.17 2014-08-28 15:01:20.000 240 21166.03 18.49 42849.78 47792.17 2014-08-28 15:01:21.000 240 21166.00 18.45 42849.79 47792.19 2014-08-28 15:01:22.000 240 21166.00 18.47 42849.81 47792.20 2014-08-28 15:01:23.000 240 21165.99 18.45 42849.84 47792.21 2014-08-28 15:01:24.000 240 21165.97 18.49 42849.85 47792.23 2014-08-28 15:01:25.000 240 21165.97 18.52 42849.84 47792.22 2014-08-28 15:01:26.000 240 21165.97 18.53 42849.81 47792.21 2014-08-28 15:01:27.000 240 21165.96 18.54 42849.82 47792.22 2014-08-28 15:01:28.000 240 21165.98 18.57 42849.79 47792.22 2014-08-28 15:01:29.000 240 21165.96 18.59 42849.80 47792.18 2014-08-28 15:01:30.000 240 21165.94 18.61 42849.80 47792.19 2014-08-28 15:01:31.000 240 21165.95 18.58 42849.81 47792.19 2014-08-28 15:01:32.000 240 21165.94 18.54 42849.82 47792.19 2014-08-28 15:01:33.000 240 21165.94 18.50 42849.83 47792.21 2014-08-28 15:01:34.000 240 21165.96 18.48 42849.84 47792.21 2014-08-28 15:01:35.000 240 21165.95 18.47 42849.90 47792.24 2014-08-28 15:01:36.000 240 21166.00 18.44 42849.93 47792.29 2014-08-28 15:01:37.000 240 21165.99 18.43 42849.93 47792.32 2014-08-28 15:01:38.000 240 21166.00 18.41 42849.96 47792.35 2014-08-28 15:01:39.000 240 21166.00 18.42 42849.99 47792.36 2014-08-28 15:01:40.000 240 21166.05 18.38 42850.01 47792.38 2014-08-28 15:01:41.000 240 21166.04 18.40 42850.02 47792.42 2014-08-28 15:01:42.000 240 21166.05 18.45 42850.04 47792.45 2014-08-28 15:01:43.000 240 21166.04 18.46 42850.05 47792.48 2014-08-28 15:01:44.000 240 21166.08 18.43 42850.06 47792.46 2014-08-28 15:01:45.000 240 21166.11 18.43 42850.04 47792.50 2014-08-28 15:01:46.000 240 21166.16 18.39 42850.08 47792.54 2014-08-28 15:01:47.000 240 21166.20 18.31 42850.09 47792.56 2014-08-28 15:01:48.000 240 21166.22 18.26 42850.16 47792.61 2014-08-28 15:01:49.000 240 21166.24 18.25 42850.20 47792.66 2014-08-28 15:01:50.000 240 21166.27 18.25 42850.23 47792.71 2014-08-28 15:01:51.000 240 21166.29 18.22 42850.25 47792.75 2014-08-28 15:01:52.000 240 21166.32 18.23 42850.26 47792.75 2014-08-28 15:01:53.000 240 21166.33 18.21 42850.32 47792.80 2014-08-28 15:01:54.000 240 21166.33 18.21 42850.28 47792.80 2014-08-28 15:01:55.000 240 21166.37 18.22 42850.26 47792.81 2014-08-28 15:01:56.000 240 21166.36 18.23 42850.25 47792.81 2014-08-28 15:01:57.000 240 21166.39 18.21 42850.26 47792.80 2014-08-28 15:01:58.000 240 21166.38 18.20 42850.23 47792.78 2014-08-28 15:01:59.000 240 21166.36 18.24 42850.26 47792.77 2014-08-28 15:02:00.000 240 21166.35 18.27 42850.25 47792.77 2014-08-28 15:02:01.000 240 21166.33 18.24 42850.21 47792.75 2014-08-28 15:02:02.000 240 21166.33 18.25 42850.20 47792.73 2014-08-28 15:02:03.000 240 21166.32 18.26 42850.21 47792.72 2014-08-28 15:02:04.000 240 21166.33 18.24 42850.19 47792.71 2014-08-28 15:02:05.000 240 21166.33 18.23 42850.18 47792.72 2014-08-28 15:02:06.000 240 21166.34 18.22 42850.18 47792.70 2014-08-28 15:02:07.000 240 21166.36 18.20 42850.20 47792.70 2014-08-28 15:02:08.000 240 21166.36 18.15 42850.18 47792.68 2014-08-28 15:02:09.000 240 21166.37 18.16 42850.21 47792.73 2014-08-28 15:02:10.000 240 21166.37 18.13 42850.20 47792.72 2014-08-28 15:02:11.000 240 21166.35 18.12 42850.23 47792.75 2014-08-28 15:02:12.000 240 21166.34 18.08 42850.24 47792.74 2014-08-28 15:02:13.000 240 21166.32 18.08 42850.24 47792.77 2014-08-28 15:02:14.000 240 21166.26 18.11 42850.24 47792.77 2014-08-28 15:02:15.000 240 21166.18 18.17 42850.22 47792.71 2014-08-28 15:02:16.000 240 21166.14 18.19 42850.23 47792.71 2014-08-28 15:02:17.000 240 21166.09 18.22 42850.19 47792.62 2014-08-28 15:02:18.000 240 21166.08 18.19 42850.18 47792.61 2014-08-28 15:02:19.000 240 21166.06 18.21 42850.17 47792.59 2014-08-28 15:02:20.000 240 21166.05 18.24 42850.13 47792.57 2014-08-28 15:02:21.000 240 21166.00 18.24 42850.14 47792.55 2014-08-28 15:02:22.000 240 21166.00 18.26 42850.13 47792.55 2014-08-28 15:02:23.000 240 21165.96 18.24 42850.13 47792.49 2014-08-28 15:02:24.000 240 21165.89 18.23 42850.12 47792.47 2014-08-28 15:02:25.000 240 21165.83 18.25 42850.15 47792.50 2014-08-28 15:02:26.000 240 21165.82 18.28 42850.18 47792.46 2014-08-28 15:02:27.000 240 21165.81 18.31 42850.19 47792.45 2014-08-28 15:02:28.000 240 21165.82 18.36 42850.14 47792.46 2014-08-28 15:02:29.000 240 21165.83 18.42 42850.14 47792.44 2014-08-28 15:02:30.000 240 21165.79 18.48 42850.13 47792.43 2014-08-28 15:02:31.000 240 21165.76 18.54 42850.09 47792.40 2014-08-28 15:02:32.000 240 21165.76 18.58 42850.04 47792.38 2014-08-28 15:02:33.000 240 21165.74 18.60 42850.03 47792.33 2014-08-28 15:02:34.000 240 21165.74 18.64 42850.01 47792.33 2014-08-28 15:02:35.000 240 21165.71 18.71 42849.97 47792.29 2014-08-28 15:02:36.000 240 21165.73 18.76 42849.98 47792.25 2014-08-28 15:02:37.000 240 21165.71 18.80 42849.95 47792.24 2014-08-28 15:02:38.000 240 21165.72 18.84 42849.91 47792.20 2014-08-28 15:02:39.000 240 21165.69 18.86 42849.88 47792.18 2014-08-28 15:02:40.000 240 21165.66 18.89 42849.84 47792.18 2014-08-28 15:02:41.000 240 21165.62 18.92 42849.82 47792.10 2014-08-28 15:02:42.000 240 21165.65 18.97 42849.80 47792.10 2014-08-28 15:02:43.000 240 21165.62 19.00 42849.79 47792.07 2014-08-28 15:02:44.000 240 21165.62 19.01 42849.75 47792.04 2014-08-28 15:02:45.000 240 21165.61 19.01 42849.75 47792.03 2014-08-28 15:02:46.000 240 21165.62 18.97 42849.76 47791.99 2014-08-28 15:02:47.000 240 21165.59 18.95 42849.72 47791.98 2014-08-28 15:02:48.000 240 21165.61 18.94 42849.72 47791.98 2014-08-28 15:02:49.000 240 21165.62 18.93 42849.71 47791.99 2014-08-28 15:02:50.000 240 21165.57 18.93 42849.71 47791.99 2014-08-28 15:02:51.000 240 21165.58 18.89 42849.71 47791.99 2014-08-28 15:02:52.000 240 21165.62 18.87 42849.73 47792.00 2014-08-28 15:02:53.000 240 21165.63 18.87 42849.76 47792.03 2014-08-28 15:02:54.000 240 21165.61 18.86 42849.79 47792.05 2014-08-28 15:02:55.000 240 21165.61 18.85 42849.81 47792.05 2014-08-28 15:02:56.000 240 21165.61 18.85 42849.85 47792.06 2014-08-28 15:02:57.000 240 21165.61 18.86 42849.86 47792.10 2014-08-28 15:02:58.000 240 21165.59 18.87 42849.84 47792.07 2014-08-28 15:02:59.000 240 21165.60 18.87 42849.81 47792.06 2014-08-28 15:03:00.000 240 21165.59 18.84 42849.81 47792.06 2014-08-28 15:03:01.000 240 21165.57 18.85 42849.84 47792.10 2014-08-28 15:03:02.000 240 21165.58 18.90 42849.85 47792.07 2014-08-28 15:03:03.000 240 21165.56 18.88 42849.85 47792.06 2014-08-28 15:03:04.000 240 21165.57 18.87 42849.82 47792.07 2014-08-28 15:03:05.000 240 21165.54 18.88 42849.83 47792.06 2014-08-28 15:03:06.000 240 21165.54 18.89 42849.83 47792.05 2014-08-28 15:03:07.000 240 21165.55 18.87 42849.84 47792.03 2014-08-28 15:03:08.000 240 21165.56 18.85 42849.86 47792.07 2014-08-28 15:03:09.000 240 21165.56 18.85 42849.85 47792.05 2014-08-28 15:03:10.000 240 21165.55 18.86 42849.86 47792.06 2014-08-28 15:03:11.000 240 21165.53 18.84 42849.85 47792.03 2014-08-28 15:03:12.000 240 21165.48 18.77 42849.87 47792.05 2014-08-28 15:03:13.000 240 21165.44 18.75 42849.90 47792.03 2014-08-28 15:03:14.000 240 21165.48 18.75 42849.88 47792.04 2014-08-28 15:03:15.000 240 21165.51 18.77 42849.88 47792.06 2014-08-28 15:03:16.000 240 21165.53 18.75 42849.88 47792.09 2014-08-28 15:03:17.000 240 21165.54 18.71 42849.85 47792.06 2014-08-28 15:03:18.000 240 21165.56 18.72 42849.83 47792.09 2014-08-28 15:03:19.000 240 21165.57 18.74 42849.83 47792.07 2014-08-28 15:03:20.000 240 21165.55 18.72 42849.84 47792.06 2014-08-28 15:03:21.000 240 21165.58 18.69 42849.84 47792.05 2014-08-28 15:03:22.000 240 21165.62 18.68 42849.85 47792.06 2014-08-28 15:03:23.000 240 21165.61 18.64 42849.85 47792.04 2014-08-28 15:03:24.000 240 21165.64 18.60 42849.85 47792.07 2014-08-28 15:03:25.000 240 21165.58 18.60 42849.83 47792.07 2014-08-28 15:03:26.000 240 21165.59 18.60 42849.83 47792.06 2014-08-28 15:03:27.000 240 21165.57 18.55 42849.85 47792.07 2014-08-28 15:03:28.000 240 21165.57 18.54 42849.84 47792.05 2014-08-28 15:03:29.000 240 21165.58 18.54 42849.83 47792.04 2014-08-28 15:03:30.000 240 21165.57 18.52 42849.81 47792.03 2014-08-28 15:03:31.000 240 21165.57 18.49 42849.77 47792.04 2014-08-28 15:03:32.000 240 21165.56 18.42 42849.80 47792.00 2014-08-28 15:03:33.000 240 21165.55 18.37 42849.77 47792.02 2014-08-28 15:03:34.000 240 21165.55 18.36 42849.82 47792.02 2014-08-28 15:03:35.000 240 21165.57 18.35 42849.86 47792.05 2014-08-28 15:03:36.000 240 21165.58 18.32 42849.85 47792.09 2014-08-28 15:03:37.000 240 21165.62 18.31 42849.87 47792.10 2014-08-28 15:03:38.000 240 21165.63 18.33 42849.90 47792.10 2014-08-28 15:03:39.000 240 21165.65 18.33 42849.82 47792.12 2014-08-28 15:03:40.000 240 21165.69 18.37 42849.84 47792.11 2014-08-28 15:03:41.000 240 21165.73 18.43 42849.84 47792.14 2014-08-28 15:03:42.000 240 21165.77 18.47 42849.77 47792.10 2014-08-28 15:03:43.000 240 21165.80 18.47 42849.74 47792.12 2014-08-28 15:03:44.000 240 21165.85 18.51 42849.68 47792.09 2014-08-28 15:03:45.000 240 21165.89 18.53 42849.68 47792.07 2014-08-28 15:03:46.000 240 21165.91 18.54 42849.67 47792.08 2014-08-28 15:03:47.000 240 21165.94 18.54 42849.67 47792.09 2014-08-28 15:03:48.000 240 21166.02 18.58 42849.66 47792.09 2014-08-28 15:03:49.000 240 21166.04 18.59 42849.63 47792.09 2014-08-28 15:03:50.000 240 21166.04 18.56 42849.61 47792.08 2014-08-28 15:03:51.000 240 21165.99 18.51 42849.63 47792.06 2014-08-28 15:03:52.000 240 21166.00 18.48 42849.65 47792.06 2014-08-28 15:03:53.000 240 21165.99 18.48 42849.67 47792.08 2014-08-28 15:03:54.000 240 21165.97 18.50 42849.64 47792.07 2014-08-28 15:03:55.000 240 21165.97 18.58 42849.60 47792.03 2014-08-28 15:03:56.000 240 21165.99 18.65 42849.56 47792.02 2014-08-28 15:03:57.000 240 21165.98 18.64 42849.50 47792.00 2014-08-28 15:03:58.000 240 21166.00 18.63 42849.51 47791.97 2014-08-28 15:03:59.000 240 21165.96 18.65 42849.49 47791.96 2014-08-28 15:04:00.000 240 21165.94 18.72 42849.45 47791.94 2014-08-28 15:04:01.000 240 21165.92 18.77 42849.38 47791.90 2014-08-28 15:04:02.000 240 21165.91 18.77 42849.32 47791.82 2014-08-28 15:04:03.000 240 21165.91 18.77 42849.31 47791.77 2014-08-28 15:04:04.000 240 21165.91 18.76 42849.27 47791.73 2014-08-28 15:04:05.000 240 21165.91 18.75 42849.23 47791.70 2014-08-28 15:04:06.000 240 21165.88 18.76 42849.24 47791.69 2014-08-28 15:04:07.000 240 21165.91 18.73 42849.26 47791.67 2014-08-28 15:04:08.000 240 21165.91 18.67 42849.26 47791.68 2014-08-28 15:04:09.000 240 21165.94 18.57 42849.28 47791.70 2014-08-28 15:04:10.000 240 21165.96 18.47 42849.31 47791.73 2014-08-28 15:04:11.000 240 21166.00 18.43 42849.38 47791.77 2014-08-28 15:04:12.000 240 21166.04 18.42 42849.42 47791.87 2014-08-28 15:04:13.000 240 21166.09 18.39 42849.46 47791.93 2014-08-28 15:04:14.000 240 21166.12 18.33 42849.49 47791.96 2014-08-28 15:04:15.000 240 21166.11 18.33 42849.51 47791.98 2014-08-28 15:04:16.000 240 21166.12 18.32 42849.57 47792.03 2014-08-28 15:04:17.000 240 21166.14 18.34 42849.62 47792.09 2014-08-28 15:04:18.000 240 21166.12 18.36 42849.62 47792.11 2014-08-28 15:04:19.000 240 21166.16 18.34 42849.63 47792.15 2014-08-28 15:04:20.000 240 21166.16 18.33 42849.67 47792.18 2014-08-28 15:04:21.000 240 21166.18 18.35 42849.69 47792.20 2014-08-28 15:04:22.000 240 21166.16 18.36 42849.71 47792.22 2014-08-28 15:04:23.000 240 21166.13 18.36 42849.71 47792.21 2014-08-28 15:04:24.000 240 21166.13 18.38 42849.71 47792.22 2014-08-28 15:04:25.000 240 21166.13 18.37 42849.73 47792.23 2014-08-28 15:04:26.000 240 21166.08 18.38 42849.74 47792.20 2014-08-28 15:04:27.000 240 21166.05 18.39 42849.75 47792.18 2014-08-28 15:04:28.000 240 21166.00 18.41 42849.74 47792.21 2014-08-28 15:04:29.000 240 21165.98 18.41 42849.75 47792.20 2014-08-28 15:04:30.000 240 21165.96 18.45 42849.79 47792.21 2014-08-28 15:04:31.000 240 21165.96 18.48 42849.82 47792.20 2014-08-28 15:04:32.000 240 21165.93 18.53 42849.80 47792.21 2014-08-28 15:04:33.000 240 21165.91 18.54 42849.75 47792.17 2014-08-28 15:04:34.000 240 21165.89 18.52 42849.75 47792.18 2014-08-28 15:04:35.000 240 21165.89 18.48 42849.77 47792.16 2014-08-28 15:04:36.000 240 21165.88 18.51 42849.80 47792.20 2014-08-28 15:04:37.000 240 21165.88 18.54 42849.82 47792.17 2014-08-28 15:04:38.000 240 21165.91 18.61 42849.82 47792.16 2014-08-28 15:04:39.000 240 21165.95 18.64 42849.80 47792.17 2014-08-28 15:04:40.000 240 21165.96 18.66 42849.76 47792.19 2014-08-28 15:04:41.000 240 21165.98 18.69 42849.71 47792.18 2014-08-28 15:04:42.000 240 21165.94 18.69 42849.74 47792.18 2014-08-28 15:04:43.000 240 21165.93 18.72 42849.73 47792.17 2014-08-28 15:04:44.000 240 21165.91 18.74 42849.69 47792.13 2014-08-28 15:04:45.000 240 21165.89 18.78 42849.69 47792.12 2014-08-28 15:04:46.000 240 21165.92 18.79 42849.69 47792.11 2014-08-28 15:04:47.000 240 21165.94 18.81 42849.67 47792.09 2014-08-28 15:04:48.000 240 21165.94 18.78 42849.68 47792.07 2014-08-28 15:04:49.000 240 21165.93 18.77 42849.67 47792.05 2014-08-28 15:04:50.000 240 21165.87 18.74 42849.67 47792.08 2014-08-28 15:04:51.000 240 21165.85 18.73 42849.70 47792.07 2014-08-28 15:04:52.000 240 21165.87 18.74 42849.72 47792.06 2014-08-28 15:04:53.000 240 21165.85 18.76 42849.72 47792.08 2014-08-28 15:04:54.000 240 21165.83 18.76 42849.70 47792.09 2014-08-28 15:04:55.000 240 21165.78 18.81 42849.68 47792.06 2014-08-28 15:04:56.000 240 21165.72 18.88 42849.65 47792.03 2014-08-28 15:04:57.000 240 21165.69 18.89 42849.62 47791.99 2014-08-28 15:04:58.000 240 21165.67 18.86 42849.60 47791.95 2014-08-28 15:04:59.000 240 21165.67 18.86 42849.61 47791.92 2014-08-28 15:05:00.000 240 21165.61 18.81 42849.64 47791.90 2014-08-28 15:05:01.000 240 21165.53 18.76 42849.67 47791.87 2014-08-28 15:05:02.000 240 21165.45 18.77 42849.69 47791.90 2014-08-28 15:05:03.000 240 21165.44 18.76 42849.73 47791.92 2014-08-28 15:05:04.000 240 21165.44 18.74 42849.74 47791.87 2014-08-28 15:05:05.000 240 21165.42 18.76 42849.74 47791.92 2014-08-28 15:05:06.000 240 21165.39 18.74 42849.73 47791.89 2014-08-28 15:05:07.000 240 21165.41 18.74 42849.75 47791.88 2014-08-28 15:05:08.000 240 21165.43 18.75 42849.75 47791.90 2014-08-28 15:05:09.000 240 21165.43 18.70 42849.74 47791.87 2014-08-28 15:05:10.000 240 21165.47 18.65 42849.74 47791.88 2014-08-28 15:05:11.000 240 21165.48 18.65 42849.74 47791.93 2014-08-28 15:05:12.000 240 21165.48 18.64 42849.75 47791.93 2014-08-28 15:05:13.000 240 21165.49 18.60 42849.76 47791.95 2014-08-28 15:05:14.000 240 21165.50 18.59 42849.78 47791.95 2014-08-28 15:05:15.000 240 21165.49 18.58 42849.79 47791.94 2014-08-28 15:05:16.000 240 21165.48 18.56 42849.82 47791.96 2014-08-28 15:05:17.000 240 21165.48 18.54 42849.81 47791.95 2014-08-28 15:05:18.000 240 21165.47 18.56 42849.82 47791.97 2014-08-28 15:05:19.000 240 21165.43 18.58 42849.78 47791.98 2014-08-28 15:05:20.000 240 21165.44 18.64 42849.80 47791.95 2014-08-28 15:05:21.000 240 21165.43 18.72 42849.78 47791.96 2014-08-28 15:05:22.000 240 21165.39 18.81 42849.72 47791.93 2014-08-28 15:05:23.000 240 21165.34 18.86 42849.70 47791.84 2014-08-28 15:05:24.000 240 21165.29 18.89 42849.64 47791.81 2014-08-28 15:05:25.000 240 21165.32 18.88 42849.62 47791.77 2014-08-28 15:05:26.000 240 21165.30 18.86 42849.61 47791.75 2014-08-28 15:05:27.000 240 21165.27 18.86 42849.62 47791.78 2014-08-28 15:05:28.000 240 21165.27 18.87 42849.66 47791.76 2014-08-28 15:05:29.000 240 21165.26 18.88 42849.65 47791.76 2014-08-28 15:05:30.000 240 21165.28 18.89 42849.64 47791.74 2014-08-28 15:05:31.000 240 21165.29 18.89 42849.64 47791.73 2014-08-28 15:05:32.000 240 21165.30 18.89 42849.65 47791.73 2014-08-28 15:05:33.000 240 21165.27 18.90 42849.64 47791.74 2014-08-28 15:05:34.000 240 21165.26 18.91 42849.63 47791.74 2014-08-28 15:05:35.000 240 21165.24 18.91 42849.61 47791.72 2014-08-28 15:05:36.000 240 21165.20 18.93 42849.67 47791.73 2014-08-28 15:05:37.000 240 21165.19 18.94 42849.68 47791.70 2014-08-28 15:05:38.000 240 21165.16 18.94 42849.69 47791.73 2014-08-28 15:05:39.000 240 21165.14 18.91 42849.71 47791.73 2014-08-28 15:05:40.000 240 21165.10 18.88 42849.78 47791.73 2014-08-28 15:05:41.000 240 21165.06 18.89 42849.85 47791.75 2014-08-28 15:05:42.000 240 21165.02 18.90 42849.86 47791.79 2014-08-28 15:05:43.000 240 21165.00 18.91 42849.90 47791.80 2014-08-28 15:05:44.000 240 21164.98 18.89 42849.93 47791.84 2014-08-28 15:05:45.000 240 21164.96 18.87 42849.93 47791.83 2014-08-28 15:05:46.000 240 21164.94 18.86 42849.94 47791.88 2014-08-28 15:05:47.000 240 21164.93 18.85 42849.98 47791.87 2014-08-28 15:05:48.000 240 21164.91 18.84 42850.02 47791.92 2014-08-28 15:05:49.000 240 21164.91 18.81 42850.06 47791.92 2014-08-28 15:05:50.000 240 21164.88 18.83 42850.11 47791.95 2014-08-28 15:05:51.000 240 21164.92 18.90 42850.14 47792.00 2014-08-28 15:05:52.000 240 21164.99 18.97 42850.19 47792.04 2014-08-28 15:05:53.000 240 21165.01 19.03 42850.20 47792.08 2014-08-28 15:05:54.000 240 21165.02 19.11 42850.20 47792.13 2014-08-28 15:05:55.000 240 21165.00 19.16 42850.21 47792.14 2014-08-28 15:05:56.000 240 21164.97 19.17 42850.27 47792.17 2014-08-28 15:05:57.000 240 21164.93 19.22 42850.30 47792.16 2014-08-28 15:05:58.000 240 21164.91 19.27 42850.30 47792.19 2014-08-28 15:05:59.000 240 21164.90 19.32 42850.31 47792.17 2014-08-28 15:06:00.000 240 21164.92 19.39 42850.30 47792.15 2014-08-28 15:06:01.000 240 21164.93 19.49 42850.29 47792.15 2014-08-28 15:06:02.000 240 21164.92 19.58 42850.29 47792.18 2014-08-28 15:06:03.000 240 21164.92 19.63 42850.30 47792.19 2014-08-28 15:06:04.000 240 21164.90 19.69 42850.34 47792.20 2014-08-28 15:06:05.000 240 21164.89 19.73 42850.36 47792.18 2014-08-28 15:06:06.000 240 21164.82 19.76 42850.35 47792.18 2014-08-28 15:06:07.000 240 21164.79 19.78 42850.33 47792.16 2014-08-28 15:06:08.000 240 21164.77 19.79 42850.33 47792.16 2014-08-28 15:06:09.000 240 21164.73 19.81 42850.36 47792.15 2014-08-28 15:06:10.000 240 21164.67 19.91 42850.33 47792.12 2014-08-28 15:06:11.000 240 21164.59 19.97 42850.30 47792.07 2014-08-28 15:06:12.000 240 21164.53 19.98 42850.30 47792.03 2014-08-28 15:06:13.000 240 21164.49 20.02 42850.25 47791.99 2014-08-28 15:06:14.000 240 21164.39 20.07 42850.24 47791.93 2014-08-28 15:06:15.000 240 21164.35 20.08 42850.20 47791.88 2014-08-28 15:06:16.000 240 21164.33 20.06 42850.23 47791.85 2014-08-28 15:06:17.000 240 21164.29 20.02 42850.19 47791.81 2014-08-28 15:06:18.000 240 21164.24 20.01 42850.15 47791.76 2014-08-28 15:06:19.000 240 21164.14 19.96 42850.10 47791.71 2014-08-28 15:06:20.000 240 21164.05 19.91 42850.06 47791.65 2014-08-28 15:06:21.000 240 21164.03 19.89 42850.01 47791.62 2014-08-28 15:06:22.000 240 21163.96 19.91 42850.00 47791.53 2014-08-28 15:06:23.000 240 21163.91 19.91 42849.96 47791.47 2014-08-28 15:06:24.000 240 21163.87 19.88 42849.94 47791.43 2014-08-28 15:06:25.000 240 21163.87 19.85 42849.95 47791.37 2014-08-28 15:06:26.000 240 21163.84 19.86 42849.93 47791.35 2014-08-28 15:06:27.000 240 21163.88 19.93 42849.90 47791.33 2014-08-28 15:06:28.000 240 21163.91 19.96 42849.90 47791.33 2014-08-28 15:06:29.000 240 21163.92 19.97 42849.85 47791.34 2014-08-28 15:06:30.000 240 21163.94 19.99 42849.84 47791.32 2014-08-28 15:06:31.000 240 21163.94 20.01 42849.85 47791.32 2014-08-28 15:06:32.000 240 21163.92 20.01 42849.83 47791.29 2014-08-28 15:06:33.000 240 21163.90 20.04 42849.83 47791.30 2014-08-28 15:06:34.000 240 21163.86 20.05 42849.86 47791.29 2014-08-28 15:06:35.000 240 21163.81 20.11 42849.87 47791.27 2014-08-28 15:06:36.000 240 21163.75 20.19 42849.87 47791.26 2014-08-28 15:06:37.000 240 21163.72 20.24 42849.84 47791.20 2014-08-28 15:06:38.000 240 21163.69 20.25 42849.80 47791.19 2014-08-28 15:06:39.000 240 21163.67 20.24 42849.79 47791.15 2014-08-28 15:06:40.000 240 21163.65 20.19 42849.82 47791.12 2014-08-28 15:06:41.000 240 21163.64 20.18 42849.85 47791.15 2014-08-28 15:06:42.000 240 21163.62 20.16 42849.85 47791.17 2014-08-28 15:06:43.000 240 21163.63 20.19 42849.86 47791.17 2014-08-28 15:06:44.000 240 21163.64 20.21 42849.88 47791.18 2014-08-28 15:06:45.000 240 21163.59 20.26 42849.89 47791.17 2014-08-28 15:06:46.000 240 21163.58 20.28 42849.88 47791.17 2014-08-28 15:06:47.000 240 21163.55 20.29 42849.85 47791.17 2014-08-28 15:06:48.000 240 21163.53 20.30 42849.89 47791.17 2014-08-28 15:06:49.000 240 21163.53 20.37 42849.87 47791.17 2014-08-28 15:06:50.000 240 21163.49 20.45 42849.83 47791.13 2014-08-28 15:06:51.000 240 21163.47 20.48 42849.78 47791.08 2014-08-28 15:06:52.000 240 21163.44 20.53 42849.78 47791.04 2014-08-28 15:06:53.000 240 21163.38 20.58 42849.75 47790.99 2014-08-28 15:06:54.000 240 21163.37 20.58 42849.70 47790.96 2014-08-28 15:06:55.000 240 21163.30 20.52 42849.68 47790.93 2014-08-28 15:06:56.000 240 21163.28 20.45 42849.72 47790.88 2014-08-28 15:06:57.000 240 21163.27 20.36 42849.75 47790.89 2014-08-28 15:06:58.000 240 21163.26 20.33 42849.77 47790.94 2014-08-28 15:06:59.000 240 21163.24 20.32 42849.75 47790.95 2014-08-28 15:07:00.000 240 21163.26 20.30 42849.79 47790.94 2014-08-28 15:07:01.000 240 21163.24 20.34 42849.82 47790.97 2014-08-28 15:07:02.000 240 21163.24 20.36 42849.84 47790.97 2014-08-28 15:07:03.000 240 21163.23 20.40 42849.89 47791.01 2014-08-28 15:07:04.000 240 21163.27 20.38 42849.89 47791.01 2014-08-28 15:07:05.000 240 21163.31 20.39 42849.91 47791.06 2014-08-28 15:07:06.000 240 21163.30 20.42 42849.92 47791.08 2014-08-28 15:07:07.000 240 21163.26 20.47 42849.94 47791.11 2014-08-28 15:07:08.000 240 21163.27 20.49 42849.90 47791.08 2014-08-28 15:07:09.000 240 21163.27 20.52 42849.90 47791.11 2014-08-28 15:07:10.000 240 21163.26 20.54 42849.93 47791.11 2014-08-28 15:07:11.000 240 21163.26 20.55 42849.90 47791.11 2014-08-28 15:07:12.000 240 21163.25 20.56 42849.88 47791.07 2014-08-28 15:07:13.000 240 21163.22 20.58 42849.88 47791.04 2014-08-28 15:07:14.000 240 21163.21 20.58 42849.89 47791.02 2014-08-28 15:07:15.000 240 21163.21 20.53 42849.90 47791.03 2014-08-28 15:07:16.000 240 21163.19 20.51 42849.92 47791.00 2014-08-28 15:07:17.000 240 21163.19 20.49 42849.92 47791.02 2014-08-28 15:07:18.000 240 21163.20 20.49 42849.95 47791.04 2014-08-28 15:07:19.000 240 21163.19 20.47 42849.98 47791.03 2014-08-28 15:07:20.000 240 21163.21 20.42 42849.95 47791.05 2014-08-28 15:07:21.000 240 21163.23 20.36 42849.99 47791.07 2014-08-28 15:07:22.000 240 21163.30 20.37 42850.04 47791.12 2014-08-28 15:07:23.000 240 21163.34 20.44 42850.07 47791.19 2014-08-28 15:07:24.000 240 21163.38 20.45 42850.10 47791.24 2014-08-28 15:07:25.000 240 21163.40 20.51 42850.12 47791.27 2014-08-28 15:07:26.000 240 21163.46 20.57 42850.16 47791.33 2014-08-28 15:07:27.000 240 21163.46 20.58 42850.20 47791.35 2014-08-28 15:07:28.000 240 21163.49 20.62 42850.19 47791.38 2014-08-28 15:07:29.000 240 21163.51 20.68 42850.19 47791.44 2014-08-28 15:07:30.000 240 21163.56 20.69 42850.18 47791.45 2014-08-28 15:07:31.000 240 21163.62 20.68 42850.19 47791.45 2014-08-28 15:07:32.000 240 21163.66 20.67 42850.22 47791.49 2014-08-28 15:07:33.000 240 21163.70 20.64 42850.17 47791.49 2014-08-28 15:07:34.000 240 21163.72 20.61 42850.19 47791.54 2014-08-28 15:07:35.000 240 21163.73 20.59 42850.22 47791.54 2014-08-28 15:07:36.000 240 21163.74 20.56 42850.25 47791.59 2014-08-28 15:07:37.000 240 21163.70 20.56 42850.29 47791.59 2014-08-28 15:07:38.000 240 21163.67 20.56 42850.30 47791.60 2014-08-28 15:07:39.000 240 21163.61 20.60 42850.24 47791.56 2014-08-28 15:07:40.000 240 21163.58 20.64 42850.22 47791.55 2014-08-28 15:07:41.000 240 21163.55 20.66 42850.19 47791.50 2014-08-28 15:07:42.000 240 21163.53 20.68 42850.16 47791.48 2014-08-28 15:07:43.000 240 21163.49 20.65 42850.13 47791.45 2014-08-28 15:07:44.000 240 21163.49 20.64 42850.15 47791.42 2014-08-28 15:07:45.000 240 21163.52 20.59 42850.14 47791.40 2014-08-28 15:07:46.000 240 21163.56 20.53 42850.18 47791.40 2014-08-28 15:07:47.000 240 21163.55 20.51 42850.19 47791.44 2014-08-28 15:07:48.000 240 21163.51 20.53 42850.21 47791.44 2014-08-28 15:07:49.000 240 21163.50 20.53 42850.19 47791.46 2014-08-28 15:07:50.000 240 21163.48 20.53 42850.15 47791.41 2014-08-28 15:07:51.000 240 21163.50 20.50 42850.15 47791.40 2014-08-28 15:07:52.000 240 21163.48 20.50 42850.15 47791.40 2014-08-28 15:07:53.000 240 21163.47 20.49 42850.17 47791.39 2014-08-28 15:07:54.000 240 21163.51 20.52 42850.14 47791.40 2014-08-28 15:07:55.000 240 21163.47 20.53 42850.14 47791.37 2014-08-28 15:07:56.000 240 21163.44 20.52 42850.15 47791.37 2014-08-28 15:07:57.000 240 21163.40 20.55 42850.14 47791.36 2014-08-28 15:07:58.000 240 21163.36 20.59 42850.14 47791.32 2014-08-28 15:07:59.000 240 21163.34 20.61 42850.14 47791.32 2014-08-28 15:08:00.000 240 21163.32 20.60 42850.11 47791.29 2014-08-28 15:08:01.000 240 21163.31 20.62 42850.11 47791.27 2014-08-28 15:08:02.000 240 21163.28 20.61 42850.11 47791.26 2014-08-28 15:08:03.000 240 21163.24 20.64 42850.10 47791.25 2014-08-28 15:08:04.000 240 21163.21 20.61 42850.11 47791.23 2014-08-28 15:08:05.000 240 21163.19 20.60 42850.12 47791.24 2014-08-28 15:08:06.000 240 21163.21 20.64 42850.10 47791.24 2014-08-28 15:08:07.000 240 21163.23 20.67 42850.09 47791.26 2014-08-28 15:08:08.000 240 21163.21 20.72 42850.05 47791.22 2014-08-28 15:08:09.000 240 21163.22 20.78 42850.03 47791.22 2014-08-28 15:08:10.000 240 21163.19 20.77 42850.00 47791.17 2014-08-28 15:08:11.000 240 21163.15 20.76 42850.01 47791.14 2014-08-28 15:08:12.000 240 21163.13 20.75 42850.01 47791.10 2014-08-28 15:08:13.000 240 21163.15 20.72 42849.98 47791.12 2014-08-28 15:08:14.000 240 21163.18 20.73 42850.00 47791.08 2014-08-28 15:08:15.000 240 21163.15 20.74 42849.95 47791.08 2014-08-28 15:08:16.000 240 21163.11 20.76 42849.90 47791.06 2014-08-28 15:08:17.000 240 21163.08 20.76 42849.88 47791.05 2014-08-28 15:08:18.000 240 21163.07 20.77 42849.89 47791.01 2014-08-28 15:08:19.000 240 21163.06 20.78 42849.86 47791.00 2014-08-28 15:08:20.000 240 21163.09 20.79 42849.86 47791.00 2014-08-28 15:08:21.000 240 21163.04 20.77 42849.85 47790.98 2014-08-28 15:08:22.000 240 21163.01 20.77 42849.87 47790.94 2014-08-28 15:08:23.000 240 21163.00 20.79 42849.89 47790.94 2014-08-28 15:08:24.000 240 21162.96 20.77 42849.90 47790.91 2014-08-28 15:08:25.000 240 21162.92 20.76 42849.89 47790.90 2014-08-28 15:08:26.000 240 21162.87 20.80 42849.86 47790.89 2014-08-28 15:08:27.000 240 21162.82 20.80 42849.89 47790.88 2014-08-28 15:08:28.000 240 21162.82 20.79 42849.87 47790.88 2014-08-28 15:08:29.000 240 21162.86 20.79 42849.88 47790.85 2014-08-28 15:08:30.000 240 21162.85 20.80 42849.89 47790.88 2014-08-28 15:08:31.000 240 21162.90 20.80 42849.95 47790.89 2014-08-28 15:08:32.000 240 21162.93 20.77 42849.95 47790.92 2014-08-28 15:08:33.000 240 21162.94 20.77 42849.94 47790.94 2014-08-28 15:08:34.000 240 21162.95 20.74 42849.97 47790.97 2014-08-28 15:08:35.000 240 21162.94 20.71 42849.99 47790.99 2014-08-28 15:08:36.000 240 21162.94 20.72 42850.03 47791.03 2014-08-28 15:08:37.000 240 21162.93 20.71 42850.06 47791.03 2014-08-28 15:08:38.000 240 21162.95 20.67 42850.06 47791.06 2014-08-28 15:08:39.000 240 21162.94 20.69 42850.08 47791.05 2014-08-28 15:08:40.000 240 21162.94 20.67 42850.10 47791.07 2014-08-28 15:08:41.000 240 21162.93 20.65 42850.10 47791.06 2014-08-28 15:08:42.000 240 21162.92 20.66 42850.09 47791.06 2014-08-28 15:08:43.000 240 21162.88 20.67 42850.05 47791.06 2014-08-28 15:08:44.000 240 21162.82 20.67 42850.04 47791.05 2014-08-28 15:08:45.000 240 21162.80 20.67 42850.03 47791.02 2014-08-28 15:08:46.000 240 21162.81 20.69 42850.04 47790.99 2014-08-28 15:08:47.000 240 21162.85 20.71 42850.03 47790.97 2014-08-28 15:08:48.000 240 21162.85 20.73 42849.99 47790.99 2014-08-28 15:08:49.000 240 21162.88 20.78 42849.97 47790.98 2014-08-28 15:08:50.000 240 21162.94 20.79 42849.97 47790.98 2014-08-28 15:08:51.000 240 21162.96 20.78 42849.96 47790.97 2014-08-28 15:08:52.000 240 21162.99 20.75 42849.94 47790.96 2014-08-28 15:08:53.000 240 21162.98 20.76 42849.93 47790.96 2014-08-28 15:08:54.000 240 21162.97 20.77 42849.94 47790.98 2014-08-28 15:08:55.000 240 21162.99 20.77 42849.96 47790.98 2014-08-28 15:08:56.000 240 21163.00 20.74 42849.94 47790.99 2014-08-28 15:08:57.000 240 21163.03 20.70 42849.92 47791.00 2014-08-28 15:08:58.000 240 21163.03 20.69 42849.94 47791.00 2014-08-28 15:08:59.000 240 21163.08 20.69 42849.95 47791.05 2014-08-28 15:09:00.000 240 21163.07 20.67 42849.96 47791.03 2014-08-28 15:09:01.000 240 21163.05 20.60 42850.00 47791.03 2014-08-28 15:09:02.000 240 21163.03 20.54 42850.00 47791.04 2014-08-28 15:09:03.000 240 21163.01 20.49 42850.00 47791.04 2014-08-28 15:09:04.000 240 21163.02 20.44 42849.99 47791.04 2014-08-28 15:09:05.000 240 21163.00 20.41 42850.06 47791.07 2014-08-28 15:09:06.000 240 21163.00 20.38 42850.08 47791.05 2014-08-28 15:09:07.000 240 21163.03 20.36 42850.08 47791.08 2014-08-28 15:09:08.000 240 21163.06 20.30 42850.12 47791.09 2014-08-28 15:09:09.000 240 21163.10 20.28 42850.11 47791.13 2014-08-28 15:09:10.000 240 21163.10 20.28 42850.11 47791.14 2014-08-28 15:09:11.000 240 21163.11 20.24 42850.11 47791.18 2014-08-28 15:09:12.000 240 21163.14 20.19 42850.12 47791.21 2014-08-28 15:09:13.000 240 21163.15 20.17 42850.15 47791.21 2014-08-28 15:09:14.000 240 21163.14 20.15 42850.15 47791.23 2014-08-28 15:09:15.000 240 21163.15 20.09 42850.17 47791.26 2014-08-28 15:09:16.000 240 21163.16 20.02 42850.23 47791.29 2014-08-28 15:09:17.000 240 21163.20 19.94 42850.29 47791.32 2014-08-28 15:09:18.000 240 21163.27 19.88 42850.35 47791.38 2014-08-28 15:09:19.000 240 21163.31 19.84 42850.39 47791.46 2014-08-28 15:09:20.000 240 21163.38 19.81 42850.45 47791.55 2014-08-28 15:09:21.000 240 21163.42 19.79 42850.50 47791.63 2014-08-28 15:09:22.000 240 21163.49 19.73 42850.55 47791.69 2014-08-28 15:09:23.000 240 21163.53 19.72 42850.58 47791.74 2014-08-28 15:09:24.000 240 21163.57 19.70 42850.59 47791.79 2014-08-28 15:09:25.000 240 21163.57 19.69 42850.60 47791.84 2014-08-28 15:09:26.000 240 21163.59 19.68 42850.63 47791.85 2014-08-28 15:09:27.000 240 21163.57 19.69 42850.67 47791.87 2014-08-28 15:09:28.000 240 21163.57 19.72 42850.64 47791.88 2014-08-28 15:09:29.000 240 21163.59 19.73 42850.65 47791.88 2014-08-28 15:09:30.000 240 21163.57 19.74 42850.65 47791.86 2014-08-28 15:09:31.000 240 21163.62 19.73 42850.62 47791.88 2014-08-28 15:09:32.000 240 21163.59 19.72 42850.65 47791.89 2014-08-28 15:09:33.000 240 21163.60 19.70 42850.67 47791.89 2014-08-28 15:09:34.000 240 21163.59 19.72 42850.67 47791.90 2014-08-28 15:09:35.000 240 21163.59 19.69 42850.66 47791.90 2014-08-28 15:09:36.000 240 21163.60 19.66 42850.65 47791.91 2014-08-28 15:09:37.000 240 21163.61 19.63 42850.67 47791.90 2014-08-28 15:09:38.000 240 21163.61 19.63 42850.70 47791.91 2014-08-28 15:09:39.000 240 21163.59 19.59 42850.72 47791.92 2014-08-28 15:09:40.000 240 21163.61 19.62 42850.72 47791.92 2014-08-28 15:09:41.000 240 21163.63 19.61 42850.69 47791.95 2014-08-28 15:09:42.000 240 21163.63 19.60 42850.72 47791.95 2014-08-28 15:09:43.000 240 21163.62 19.60 42850.76 47791.95 2014-08-28 15:09:44.000 240 21163.59 19.58 42850.75 47791.93 2014-08-28 15:09:45.000 240 21163.58 19.60 42850.75 47791.92 2014-08-28 15:09:46.000 240 21163.56 19.62 42850.74 47791.95 2014-08-28 15:09:47.000 240 21163.55 19.64 42850.75 47791.97 2014-08-28 15:09:48.000 240 21163.55 19.65 42850.79 47791.96 2014-08-28 15:09:49.000 240 21163.55 19.65 42850.77 47791.93 2014-08-28 15:09:50.000 240 21163.55 19.66 42850.77 47791.97 2014-08-28 15:09:51.000 240 21163.58 19.66 42850.76 47791.95 2014-08-28 15:09:52.000 240 21163.54 19.65 42850.77 47791.96 2014-08-28 15:09:53.000 240 21163.55 19.69 42850.73 47791.95 2014-08-28 15:09:54.000 240 21163.59 19.72 42850.73 47791.97 2014-08-28 15:09:55.000 240 21163.56 19.69 42850.75 47791.94 2014-08-28 15:09:56.000 240 21163.51 19.68 42850.72 47791.94 2014-08-28 15:09:57.000 240 21163.48 19.72 42850.74 47791.90 2014-08-28 15:09:58.000 240 21163.50 19.75 42850.73 47791.91 2014-08-28 15:09:59.000 240 21163.50 19.77 42850.71 47791.90 2014-08-28 15:10:00.000 240 21163.44 19.79 42850.67 47791.86 2014-08-28 15:10:01.000 240 21163.39 19.79 42850.71 47791.84 2014-08-28 15:10:02.000 240 21163.40 19.76 42850.72 47791.85 2014-08-28 15:10:03.000 240 21163.38 19.78 42850.70 47791.82 2014-08-28 15:10:04.000 240 21163.40 19.80 42850.65 47791.82 2014-08-28 15:10:05.000 240 21163.41 19.83 42850.64 47791.80 2014-08-28 15:10:06.000 240 21163.39 19.85 42850.66 47791.80 2014-08-28 15:10:07.000 240 21163.40 19.91 42850.63 47791.78 2014-08-28 15:10:08.000 240 21163.42 19.99 42850.59 47791.75 2014-08-28 15:10:09.000 240 21163.44 20.05 42850.51 47791.75 2014-08-28 15:10:10.000 240 21163.42 20.04 42850.51 47791.69 2014-08-28 15:10:11.000 240 21163.32 19.97 42850.54 47791.68 2014-08-28 15:10:12.000 240 21163.27 19.95 42850.59 47791.66 2014-08-28 15:10:13.000 240 21163.20 20.03 42850.57 47791.66 2014-08-28 15:10:14.000 240 21163.11 20.08 42850.58 47791.63 2014-08-28 15:10:15.000 240 21163.06 20.11 42850.60 47791.61 2014-08-28 15:10:16.000 240 21163.06 20.12 42850.59 47791.58 2014-08-28 15:10:17.000 240 21162.98 20.14 42850.59 47791.56 2014-08-28 15:10:18.000 240 21162.95 20.14 42850.57 47791.51 2014-08-28 15:10:19.000 240 21162.91 20.13 42850.58 47791.52 2014-08-28 15:10:20.000 240 21162.86 20.14 42850.59 47791.50 2014-08-28 15:10:21.000 240 21162.86 20.12 42850.60 47791.50 2014-08-28 15:10:22.000 240 21162.82 20.12 42850.62 47791.49 2014-08-28 15:10:23.000 240 21162.79 20.14 42850.62 47791.49 2014-08-28 15:10:24.000 240 21162.76 20.14 42850.65 47791.47 2014-08-28 15:10:25.000 240 21162.73 20.14 42850.60 47791.46 2014-08-28 15:10:26.000 240 21162.73 20.16 42850.60 47791.45 2014-08-28 15:10:27.000 240 21162.71 20.20 42850.61 47791.43 2014-08-28 15:10:28.000 240 21162.68 20.26 42850.59 47791.43 2014-08-28 15:10:29.000 240 21162.65 20.28 42850.55 47791.40 2014-08-28 15:10:30.000 240 21162.65 20.28 42850.54 47791.40 2014-08-28 15:10:31.000 240 21162.59 20.34 42850.54 47791.37 2014-08-28 15:10:32.000 240 21162.50 20.46 42850.52 47791.36 2014-08-28 15:10:33.000 240 21162.42 20.57 42850.52 47791.30 2014-08-28 15:10:34.000 240 21162.40 20.68 42850.42 47791.20 2014-08-28 15:10:35.000 240 21162.36 20.70 42850.39 47791.15 2014-08-28 15:10:36.000 240 21162.30 20.73 42850.38 47791.09 2014-08-28 15:10:37.000 240 21162.27 20.75 42850.32 47791.05 2014-08-28 15:10:38.000 240 21162.22 20.76 42850.36 47791.02 2014-08-28 15:10:39.000 240 21162.21 20.73 42850.38 47790.99 2014-08-28 15:10:40.000 240 21162.17 20.70 42850.38 47791.00 2014-08-28 15:10:41.000 240 21162.19 20.68 42850.38 47791.01 2014-08-28 15:10:42.000 240 21162.17 20.72 42850.38 47791.03 2014-08-28 15:10:43.000 240 21162.16 20.77 42850.40 47791.03 2014-08-28 15:10:44.000 240 21162.11 20.79 42850.43 47791.02 2014-08-28 15:10:45.000 240 21162.04 20.83 42850.46 47791.02 2014-08-28 15:10:46.000 240 21161.99 20.92 42850.40 47790.97 2014-08-28 15:10:47.000 240 21161.96 21.02 42850.35 47790.93 2014-08-28 15:10:48.000 240 21161.93 21.07 42850.31 47790.86 2014-08-28 15:10:49.000 240 21161.93 21.04 42850.31 47790.85 2014-08-28 15:10:50.000 240 21161.93 21.01 42850.33 47790.85 2014-08-28 15:10:51.000 240 21161.97 20.96 42850.37 47790.88 2014-08-28 15:10:52.000 240 21161.99 20.96 42850.41 47790.91 2014-08-28 15:10:53.000 240 21161.99 20.95 42850.42 47790.97 2014-08-28 15:10:54.000 240 21161.99 20.99 42850.45 47790.97 2014-08-28 15:10:55.000 240 21162.02 21.00 42850.47 47791.00 2014-08-28 15:10:56.000 240 21161.98 20.99 42850.52 47791.02 2014-08-28 15:10:57.000 240 21161.96 20.96 42850.53 47791.01 2014-08-28 15:10:58.000 240 21161.96 20.97 42850.54 47791.06 2014-08-28 15:10:59.000 240 21161.97 21.01 42850.56 47791.07 2014-08-28 15:11:00.000 240 21161.97 21.00 42850.57 47791.07 2014-08-28 15:11:01.000 240 21161.95 20.99 42850.59 47791.06 2014-08-28 15:11:02.000 240 21161.96 20.94 42850.60 47791.07 2014-08-28 15:11:03.000 240 21161.96 20.87 42850.63 47791.12 2014-08-28 15:11:04.000 240 21161.98 20.81 42850.70 47791.16 2014-08-28 15:11:05.000 240 21162.01 20.76 42850.71 47791.21 2014-08-28 15:11:06.000 240 21161.99 20.73 42850.74 47791.25 2014-08-28 15:11:07.000 240 21161.95 20.73 42850.79 47791.28 2014-08-28 15:11:08.000 240 21161.94 20.73 42850.76 47791.28 2014-08-28 15:11:09.000 240 21161.93 20.72 42850.80 47791.32 2014-08-28 15:11:10.000 240 21161.92 20.78 42850.79 47791.29 2014-08-28 15:11:11.000 240 21161.93 20.84 42850.75 47791.30 2014-08-28 15:11:12.000 240 21161.94 20.89 42850.71 47791.28 2014-08-28 15:11:13.000 240 21161.89 20.88 42850.70 47791.23 2014-08-28 15:11:14.000 240 21161.87 20.89 42850.67 47791.19 2014-08-28 15:11:15.000 240 21161.85 20.90 42850.66 47791.17 2014-08-28 15:11:16.000 240 21161.80 20.93 42850.66 47791.11 2014-08-28 15:11:17.000 240 21161.79 20.96 42850.66 47791.08 2014-08-28 15:11:18.000 240 21161.75 21.01 42850.64 47791.06 2014-08-28 15:11:19.000 240 21161.67 21.06 42850.61 47791.05 2014-08-28 15:11:20.000 240 21161.66 21.11 42850.63 47791.04 2014-08-28 15:11:21.000 240 21161.63 21.15 42850.59 47791.02 2014-08-28 15:11:22.000 240 21161.60 21.18 42850.57 47790.95 2014-08-28 15:11:23.000 240 21161.57 21.26 42850.52 47790.93 2014-08-28 15:11:24.000 240 21161.57 21.31 42850.50 47790.92 2014-08-28 15:11:25.000 240 21161.56 21.31 42850.50 47790.88 2014-08-28 15:11:26.000 240 21161.58 21.31 42850.51 47790.86 2014-08-28 15:11:27.000 240 21161.58 21.31 42850.54 47790.88 2014-08-28 15:11:28.000 240 21161.59 21.29 42850.57 47790.90 2014-08-28 15:11:29.000 240 21161.59 21.32 42850.59 47790.93 2014-08-28 15:11:30.000 240 21161.58 21.32 42850.62 47790.96 2014-08-28 15:11:31.000 240 21161.60 21.37 42850.60 47790.95 2014-08-28 15:11:32.000 240 21161.64 21.45 42850.57 47790.98 2014-08-28 15:11:33.000 240 21161.64 21.50 42850.54 47790.95 2014-08-28 15:11:34.000 240 21161.59 21.51 42850.52 47790.96 2014-08-28 15:11:35.000 240 21161.57 21.48 42850.54 47790.92 2014-08-28 15:11:36.000 240 21161.56 21.51 42850.57 47790.94 2014-08-28 15:11:37.000 240 21161.52 21.50 42850.58 47790.91 2014-08-28 15:11:38.000 240 21161.48 21.51 42850.58 47790.92 2014-08-28 15:11:39.000 240 21161.47 21.54 42850.60 47790.92 2014-08-28 15:11:40.000 240 21161.44 21.55 42850.64 47790.93 2014-08-28 15:11:41.000 240 21161.39 21.53 42850.66 47790.93 2014-08-28 15:11:42.000 240 21161.40 21.54 42850.65 47790.91 2014-08-28 15:11:43.000 240 21161.39 21.56 42850.67 47790.93 2014-08-28 15:11:44.000 240 21161.36 21.58 42850.66 47790.94 2014-08-28 15:11:45.000 240 21161.34 21.61 42850.67 47790.92 2014-08-28 15:11:46.000 240 21161.34 21.67 42850.66 47790.91 2014-08-28 15:11:47.000 240 21161.36 21.70 42850.61 47790.90 2014-08-28 15:11:48.000 240 21161.38 21.76 42850.56 47790.88 2014-08-28 15:11:49.000 240 21161.38 21.76 42850.52 47790.86 2014-08-28 15:11:50.000 240 21161.38 21.80 42850.48 47790.81 2014-08-28 15:11:51.000 240 21161.36 21.83 42850.43 47790.76 2014-08-28 15:11:52.000 240 21161.37 21.85 42850.44 47790.76 2014-08-28 15:11:53.000 240 21161.40 21.85 42850.44 47790.74 2014-08-28 15:11:54.000 240 21161.41 21.90 42850.37 47790.71 2014-08-28 15:11:55.000 240 21161.39 21.97 42850.36 47790.68 2014-08-28 15:11:56.000 240 21161.38 22.02 42850.28 47790.66 2014-08-28 15:11:57.000 240 21161.38 22.01 42850.27 47790.61 2014-08-28 15:11:58.000 240 21161.42 21.94 42850.25 47790.57 2014-08-28 15:11:59.000 240 21161.43 21.90 42850.24 47790.56 2014-08-28 15:12:00.000 240 21161.46 21.83 42850.25 47790.56 2014-08-28 15:12:01.000 240 21161.43 21.78 42850.27 47790.58 2014-08-28 15:12:02.000 240 21161.44 21.74 42850.30 47790.58 2014-08-28 15:12:03.000 240 21161.45 21.68 42850.34 47790.61 2014-08-28 15:12:04.000 240 21161.46 21.63 42850.38 47790.65 2014-08-28 15:12:05.000 240 21161.49 21.60 42850.44 47790.69 2014-08-28 15:12:06.000 240 21161.55 21.58 42850.49 47790.75 2014-08-28 15:12:07.000 240 21161.57 21.59 42850.52 47790.81 2014-08-28 15:12:08.000 240 21161.60 21.57 42850.57 47790.89 2014-08-28 15:12:09.000 240 21161.65 21.60 42850.57 47790.92 2014-08-28 15:12:10.000 240 21161.65 21.64 42850.56 47790.94 2014-08-28 15:12:11.000 240 21161.67 21.63 42850.58 47790.96 2014-08-28 15:12:12.000 240 21161.74 21.60 42850.58 47790.99 2014-08-28 15:12:13.000 240 21161.80 21.57 42850.63 47791.05 2014-08-28 15:12:14.000 240 21161.82 21.56 42850.69 47791.10 2014-08-28 15:12:15.000 240 21161.82 21.58 42850.71 47791.11 2014-08-28 15:12:16.000 240 21161.83 21.59 42850.73 47791.17 2014-08-28 15:12:17.000 240 21161.81 21.62 42850.71 47791.17 2014-08-28 15:12:18.000 240 21161.80 21.65 42850.69 47791.18 2014-08-28 15:12:19.000 240 21161.77 21.66 42850.69 47791.13 2014-08-28 15:12:20.000 240 21161.77 21.61 42850.69 47791.13 2014-08-28 15:12:21.000 240 21161.76 21.55 42850.71 47791.12 2014-08-28 15:12:22.000 240 21161.79 21.52 42850.75 47791.11 2014-08-28 15:12:23.000 240 21161.80 21.48 42850.79 47791.16 2014-08-28 15:12:24.000 240 21161.80 21.48 42850.80 47791.20 2014-08-28 15:12:25.000 240 21161.80 21.50 42850.83 47791.22 2014-08-28 15:12:26.000 240 21161.75 21.54 42850.83 47791.20 2014-08-28 15:12:27.000 240 21161.73 21.53 42850.84 47791.21 2014-08-28 15:12:28.000 240 21161.75 21.50 42850.81 47791.22 2014-08-28 15:12:29.000 240 21161.71 21.51 42850.85 47791.21 2014-08-28 15:12:30.000 240 21161.68 21.50 42850.83 47791.21 2014-08-28 15:12:31.000 240 21161.65 21.51 42850.86 47791.19 2014-08-28 15:12:32.000 240 21161.65 21.51 42850.87 47791.23 2014-08-28 15:12:33.000 240 21161.65 21.50 42850.87 47791.23 2014-08-28 15:12:34.000 240 21161.66 21.52 42850.86 47791.23 2014-08-28 15:12:35.000 240 21161.64 21.51 42850.86 47791.25 2014-08-28 15:12:36.000 240 21161.65 21.48 42850.93 47791.25 2014-08-28 15:12:37.000 240 21161.64 21.52 42850.93 47791.26 2014-08-28 15:12:38.000 240 21161.67 21.56 42850.89 47791.26 2014-08-28 15:12:39.000 240 21161.70 21.60 42850.87 47791.30 2014-08-28 15:12:40.000 240 21161.73 21.59 42850.87 47791.27 2014-08-28 15:12:41.000 240 21161.73 21.55 42850.87 47791.30 2014-08-28 15:12:42.000 240 21161.76 21.59 42850.84 47791.26 2014-08-28 15:12:43.000 240 21161.76 21.61 42850.83 47791.27 2014-08-28 15:12:44.000 240 21161.77 21.63 42850.82 47791.26 2014-08-28 15:12:45.000 240 21161.77 21.64 42850.82 47791.27 2014-08-28 15:12:46.000 240 21161.81 21.62 42850.80 47791.27 2014-08-28 15:12:47.000 240 21161.82 21.59 42850.81 47791.27 2014-08-28 15:12:48.000 240 21161.82 21.57 42850.78 47791.26 2014-08-28 15:12:49.000 240 21161.82 21.53 42850.80 47791.26 2014-08-28 15:12:50.000 240 21161.86 21.55 42850.81 47791.29 2014-08-28 15:12:51.000 240 21161.84 21.55 42850.84 47791.31 2014-08-28 15:12:52.000 240 21161.84 21.56 42850.85 47791.35 2014-08-28 15:12:53.000 240 21161.86 21.55 42850.85 47791.34 2014-08-28 15:12:54.000 240 21161.88 21.52 42850.88 47791.39 2014-08-28 15:12:55.000 240 21161.86 21.51 42850.92 47791.38 2014-08-28 15:12:56.000 240 21161.82 21.50 42850.91 47791.38 2014-08-28 15:12:57.000 240 21161.81 21.50 42850.90 47791.36 2014-08-28 15:12:58.000 240 21161.78 21.50 42850.90 47791.34 2014-08-28 15:12:59.000 240 21161.79 21.50 42850.88 47791.31 2014-08-28 15:13:00.000 240 21161.73 21.52 42850.83 47791.27 2014-08-28 15:13:01.000 240 21161.68 21.56 42850.82 47791.24 2014-08-28 15:13:02.000 240 21161.64 21.63 42850.76 47791.21 2014-08-28 15:13:03.000 240 21161.58 21.66 42850.68 47791.13 2014-08-28 15:13:04.000 240 21161.52 21.69 42850.65 47791.05 2014-08-28 15:13:05.000 240 21161.51 21.71 42850.59 47790.99 2014-08-28 15:13:06.000 240 21161.48 21.74 42850.55 47790.92 2014-08-28 15:13:07.000 240 21161.50 21.78 42850.54 47790.89 2014-08-28 15:13:08.000 240 21161.52 21.83 42850.53 47790.88 2014-08-28 15:13:09.000 240 21161.53 21.86 42850.49 47790.87 2014-08-28 15:13:10.000 240 21161.55 21.87 42850.51 47790.85 2014-08-28 15:13:11.000 240 21161.58 21.90 42850.49 47790.85 2014-08-28 15:13:12.000 240 21161.57 21.87 42850.49 47790.86 2014-08-28 15:13:13.000 240 21161.60 21.85 42850.51 47790.91 2014-08-28 15:13:14.000 240 21161.58 21.84 42850.56 47790.88 2014-08-28 15:13:15.000 240 21161.58 21.78 42850.60 47790.91 2014-08-28 15:13:16.000 240 21161.59 21.73 42850.60 47790.95 2014-08-28 15:13:17.000 240 21161.59 21.68 42850.64 47790.96 2014-08-28 15:13:18.000 240 21161.60 21.64 42850.71 47791.00 2014-08-28 15:13:19.000 240 21161.61 21.61 42850.73 47791.04 2014-08-28 15:13:20.000 240 21161.57 21.60 42850.75 47791.07 2014-08-28 15:13:21.000 240 21161.60 21.58 42850.74 47791.09 2014-08-28 15:13:22.000 240 21161.61 21.58 42850.75 47791.11 2014-08-28 15:13:23.000 240 21161.61 21.56 42850.77 47791.10 2014-08-28 15:13:24.000 240 21161.64 21.55 42850.82 47791.14 2014-08-28 15:13:25.000 240 21161.62 21.52 42850.78 47791.13 2014-08-28 15:13:26.000 240 21161.63 21.48 42850.76 47791.14 2014-08-28 15:13:27.000 240 21161.57 21.46 42850.77 47791.15 2014-08-28 15:13:28.000 240 21161.56 21.44 42850.77 47791.14 2014-08-28 15:13:29.000 240 21161.57 21.38 42850.79 47791.13 2014-08-28 15:13:30.000 240 21161.58 21.35 42850.82 47791.15 2014-08-28 15:13:31.000 240 21161.59 21.31 42850.85 47791.17 2014-08-28 15:13:32.000 240 21161.59 21.30 42850.87 47791.19 2014-08-28 15:13:33.000 240 21161.60 21.32 42850.86 47791.20 2014-08-28 15:13:34.000 240 21161.62 21.35 42850.85 47791.18 2014-08-28 15:13:35.000 240 21161.64 21.40 42850.80 47791.20 2014-08-28 15:13:36.000 240 21161.65 21.42 42850.81 47791.18 2014-08-28 15:13:37.000 240 21161.64 21.41 42850.79 47791.16 2014-08-28 15:13:38.000 240 21161.67 21.42 42850.78 47791.15 2014-08-28 15:13:39.000 240 21161.65 21.43 42850.77 47791.16 2014-08-28 15:13:40.000 240 21161.66 21.46 42850.78 47791.15 2014-08-28 15:13:41.000 240 21161.66 21.47 42850.77 47791.11 2014-08-28 15:13:42.000 240 21161.66 21.47 42850.75 47791.16 2014-08-28 15:13:43.000 240 21161.66 21.44 42850.77 47791.14 2014-08-28 15:13:44.000 240 21161.66 21.45 42850.79 47791.16 2014-08-28 15:13:45.000 240 21161.65 21.48 42850.78 47791.16 2014-08-28 15:13:46.000 240 21161.64 21.52 42850.76 47791.15 2014-08-28 15:13:47.000 240 21161.63 21.57 42850.75 47791.14 2014-08-28 15:13:48.000 240 21161.61 21.61 42850.73 47791.12 2014-08-28 15:13:49.000 240 21161.57 21.66 42850.75 47791.10 2014-08-28 15:13:50.000 240 21161.55 21.71 42850.70 47791.06 2014-08-28 15:13:51.000 240 21161.56 21.74 42850.65 47791.02 2014-08-28 15:13:52.000 240 21161.54 21.77 42850.63 47791.02 2014-08-28 15:13:53.000 240 21161.52 21.82 42850.61 47790.98 2014-08-28 15:13:54.000 240 21161.50 21.85 42850.60 47790.96 2014-08-28 15:13:55.000 240 21161.48 21.87 42850.60 47790.95 2014-08-28 15:13:56.000 240 21161.46 21.87 42850.62 47790.93 2014-08-28 15:13:57.000 240 21161.46 21.88 42850.62 47790.95 2014-08-28 15:13:58.000 240 21161.47 21.88 42850.67 47790.96 2014-08-28 15:13:59.000 240 21161.47 21.91 42850.66 47790.94 2014-08-28 15:14:00.000 240 21161.39 21.98 42850.69 47790.93 2014-08-28 15:14:01.000 240 21161.29 22.11 42850.63 47790.90 2014-08-28 15:14:02.000 240 21161.22 22.24 42850.55 47790.82 2014-08-28 15:14:03.000 240 21161.20 22.30 42850.45 47790.70 2014-08-28 15:14:04.000 240 21161.17 22.32 42850.39 47790.62 2014-08-28 15:14:05.000 240 21161.16 22.30 42850.38 47790.55 2014-08-28 15:14:06.000 240 21161.13 22.28 42850.39 47790.56 2014-08-28 15:14:07.000 240 21161.13 22.29 42850.38 47790.54 2014-08-28 15:14:08.000 240 21161.17 22.31 42850.39 47790.56 2014-08-28 15:14:09.000 240 21161.16 22.37 42850.34 47790.53 2014-08-28 15:14:10.000 240 21161.15 22.40 42850.32 47790.53 2014-08-28 15:14:11.000 240 21161.16 22.45 42850.28 47790.53 2014-08-28 15:14:12.000 240 21161.15 22.46 42850.23 47790.49 2014-08-28 15:14:13.000 240 21161.16 22.47 42850.25 47790.43 2014-08-28 15:14:14.000 240 21161.16 22.47 42850.25 47790.45 2014-08-28 15:14:15.000 240 21161.21 22.43 42850.25 47790.45 2014-08-28 15:14:16.000 240 21161.26 22.41 42850.24 47790.47 2014-08-28 15:14:17.000 240 21161.28 22.36 42850.26 47790.48 2014-08-28 15:14:18.000 240 21161.32 22.31 42850.30 47790.53 2014-08-28 15:14:19.000 240 21161.37 22.27 42850.30 47790.58 2014-08-28 15:14:20.000 240 21161.39 22.25 42850.36 47790.62 2014-08-28 15:14:21.000 240 21161.39 22.24 42850.37 47790.63 2014-08-28 15:14:22.000 240 21161.40 22.21 42850.39 47790.68 2014-08-28 15:14:23.000 240 21161.40 22.19 42850.38 47790.67 2014-08-28 15:14:24.000 240 21161.41 22.19 42850.42 47790.68 2014-08-28 15:14:25.000 240 21161.43 22.18 42850.45 47790.68 2014-08-28 15:14:26.000 240 21161.46 22.13 42850.45 47790.72 2014-08-28 15:14:27.000 240 21161.48 22.09 42850.48 47790.74 2014-08-28 15:14:28.000 240 21161.49 22.06 42850.49 47790.77 2014-08-28 15:14:29.000 240 21161.54 22.03 42850.47 47790.78 2014-08-28 15:14:30.000 240 21161.56 21.99 42850.51 47790.81 2014-08-28 15:14:31.000 240 21161.58 21.92 42850.52 47790.85 2014-08-28 15:14:32.000 240 21161.60 21.88 42850.57 47790.89 2014-08-28 15:14:33.000 240 21161.62 21.84 42850.58 47790.92 2014-08-28 15:14:34.000 240 21161.64 21.81 42850.60 47790.97 2014-08-28 15:14:35.000 240 21161.64 21.78 42850.63 47791.00 2014-08-28 15:14:36.000 240 21161.62 21.75 42850.65 47791.03 2014-08-28 15:14:37.000 240 21161.64 21.74 42850.65 47791.01 2014-08-28 15:14:38.000 240 21161.64 21.74 42850.64 47791.01 2014-08-28 15:14:39.000 240 21161.61 21.74 42850.60 47790.98 2014-08-28 15:14:40.000 240 21161.61 21.73 42850.59 47790.94 2014-08-28 15:14:41.000 240 21161.60 21.69 42850.58 47790.91 2014-08-28 15:14:42.000 240 21161.59 21.67 42850.54 47790.92 2014-08-28 15:14:43.000 240 21161.62 21.73 42850.54 47790.91 2014-08-28 15:14:44.000 240 21161.60 21.79 42850.48 47790.89 2014-08-28 15:14:45.000 240 21161.54 21.80 42850.43 47790.84 2014-08-28 15:14:46.000 240 21161.53 21.76 42850.38 47790.79 2014-08-28 15:14:47.000 240 21161.52 21.72 42850.36 47790.75 2014-08-28 15:14:48.000 240 21161.48 21.73 42850.39 47790.74 2014-08-28 15:14:49.000 240 21161.46 21.73 42850.40 47790.74 2014-08-28 15:14:50.000 240 21161.45 21.74 42850.40 47790.74 2014-08-28 15:14:51.000 240 21161.46 21.76 42850.42 47790.71 2014-08-28 15:14:52.000 240 21161.48 21.78 42850.39 47790.75 2014-08-28 15:14:53.000 240 21161.48 21.84 42850.39 47790.72 2014-08-28 15:14:54.000 240 21161.44 21.87 42850.39 47790.72 2014-08-28 15:14:55.000 240 21161.41 21.89 42850.41 47790.72 2014-08-28 15:14:56.000 240 21161.42 21.96 42850.43 47790.72 2014-08-28 15:14:57.000 240 21161.39 21.96 42850.42 47790.74 2014-08-28 15:14:58.000 240 21161.37 21.98 42850.47 47790.73 2014-08-28 15:14:59.000 240 21161.35 22.00 42850.45 47790.70 2014-08-28 15:15:00.000 240 21161.32 22.01 42850.41 47790.69 2014-08-28 15:15:01.000 240 21161.30 22.04 42850.40 47790.66 2014-08-28 15:15:02.000 240 21161.25 22.06 42850.39 47790.64 2014-08-28 15:15:03.000 240 21161.22 22.08 42850.40 47790.63 2014-08-28 15:15:04.000 240 21161.20 22.10 42850.36 47790.59 2014-08-28 15:15:05.000 240 21161.17 22.12 42850.34 47790.60 2014-08-28 15:15:06.000 240 21161.16 22.16 42850.34 47790.57 2014-08-28 15:15:07.000 240 21161.14 22.19 42850.34 47790.54 2014-08-28 15:15:08.000 240 21161.15 22.22 42850.33 47790.56 2014-08-28 15:15:09.000 240 21161.14 22.24 42850.31 47790.52 2014-08-28 15:15:10.000 240 21161.13 22.25 42850.31 47790.50 2014-08-28 15:15:11.000 240 21161.10 22.29 42850.29 47790.50 2014-08-28 15:15:12.000 240 21161.10 22.27 42850.31 47790.49 2014-08-28 15:15:13.000 240 21161.11 22.26 42850.31 47790.48 2014-08-28 15:15:14.000 240 21161.12 22.27 42850.33 47790.48 2014-08-28 15:15:15.000 240 21161.09 22.29 42850.33 47790.48 2014-08-28 15:15:16.000 240 21161.09 22.29 42850.33 47790.47 2014-08-28 15:15:17.000 240 21161.09 22.31 42850.32 47790.48 2014-08-28 15:15:18.000 240 21161.08 22.32 42850.33 47790.47 2014-08-28 15:15:19.000 240 21161.11 22.30 42850.32 47790.49 2014-08-28 15:15:20.000 240 21161.13 22.30 42850.30 47790.50 2014-08-28 15:15:21.000 240 21161.14 22.30 42850.31 47790.51 2014-08-28 15:15:22.000 240 21161.15 22.32 42850.31 47790.51 2014-08-28 15:15:23.000 240 21161.15 22.36 42850.30 47790.51 2014-08-28 15:15:24.000 240 21161.17 22.38 42850.34 47790.52 2014-08-28 15:15:25.000 240 21161.19 22.38 42850.35 47790.52 2014-08-28 15:15:26.000 240 21161.17 22.40 42850.31 47790.52 2014-08-28 15:15:27.000 240 21161.18 22.38 42850.31 47790.52 2014-08-28 15:15:28.000 240 21161.23 22.34 42850.29 47790.55 2014-08-28 15:15:29.000 240 21161.26 22.27 42850.33 47790.55 2014-08-28 15:15:30.000 240 21161.32 22.24 42850.42 47790.61 2014-08-28 15:15:31.000 240 21161.33 22.20 42850.44 47790.66 2014-08-28 15:15:32.000 240 21161.36 22.15 42850.45 47790.70 2014-08-28 15:15:33.000 240 21161.38 22.11 42850.51 47790.74 2014-08-28 15:15:34.000 240 21161.39 22.10 42850.55 47790.78 2014-08-28 15:15:35.000 240 21161.35 22.11 42850.60 47790.82 2014-08-28 15:15:36.000 240 21161.39 22.11 42850.61 47790.84 2014-08-28 15:15:37.000 240 21161.40 22.08 42850.58 47790.87 2014-08-28 15:15:38.000 240 21161.38 22.03 42850.63 47790.89 2014-08-28 15:15:39.000 240 21161.42 21.97 42850.63 47790.91 2014-08-28 15:15:40.000 240 21161.44 21.93 42850.71 47790.93 2014-08-28 15:15:41.000 240 21161.43 21.92 42850.71 47790.97 2014-08-28 15:15:42.000 240 21161.49 21.92 42850.73 47790.97 2014-08-28 15:15:43.000 240 21161.50 21.88 42850.74 47791.00 2014-08-28 15:15:44.000 240 21161.53 21.85 42850.74 47791.04 2014-08-28 15:15:45.000 240 21161.58 21.82 42850.76 47791.04 2014-08-28 15:15:46.000 240 21161.58 21.81 42850.72 47791.06 2014-08-28 15:15:47.000 240 21161.56 21.79 42850.73 47791.07 2014-08-28 15:15:48.000 240 21161.60 21.75 42850.76 47791.08 2014-08-28 15:15:49.000 240 21161.66 21.72 42850.75 47791.09 2014-08-28 15:15:50.000 240 21161.71 21.70 42850.76 47791.14 2014-08-28 15:15:51.000 240 21161.72 21.71 42850.75 47791.15 2014-08-28 15:15:52.000 240 21161.73 21.72 42850.78 47791.16 2014-08-28 15:15:53.000 240 21161.71 21.70 42850.75 47791.14 2014-08-28 15:15:54.000 240 21161.66 21.64 42850.73 47791.12 2014-08-28 15:15:55.000 240 21161.66 21.58 42850.74 47791.13 2014-08-28 15:15:56.000 240 21161.61 21.55 42850.73 47791.11 2014-08-28 15:15:57.000 240 21161.60 21.53 42850.72 47791.11 2014-08-28 15:15:58.000 240 21161.63 21.49 42850.73 47791.10 2014-08-28 15:15:59.000 240 21161.61 21.47 42850.75 47791.11 2014-08-28 15:16:00.000 240 21161.62 21.45 42850.75 47791.11 2014-08-28 15:16:01.000 240 21161.61 21.44 42850.73 47791.11 2014-08-28 15:16:02.000 240 21161.59 21.44 42850.73 47791.10 2014-08-28 15:16:03.000 240 21161.59 21.44 42850.72 47791.09 2014-08-28 15:16:04.000 240 21161.59 21.44 42850.70 47791.08 2014-08-28 15:16:05.000 240 21161.56 21.45 42850.71 47791.07 2014-08-28 15:16:06.000 240 21161.55 21.47 42850.70 47791.06 2014-08-28 15:16:07.000 240 21161.52 21.47 42850.72 47791.03 2014-08-28 15:16:08.000 240 21161.47 21.48 42850.69 47791.00 2014-08-28 15:16:09.000 240 21161.43 21.47 42850.70 47790.99 2014-08-28 15:16:10.000 240 21161.42 21.46 42850.68 47790.99 2014-08-28 15:16:11.000 240 21161.42 21.43 42850.66 47790.97 2014-08-28 15:16:12.000 240 21161.38 21.42 42850.66 47790.95 2014-08-28 15:16:13.000 240 21161.38 21.44 42850.69 47790.94 2014-08-28 15:16:14.000 240 21161.35 21.47 42850.65 47790.91 2014-08-28 15:16:15.000 240 21161.28 21.47 42850.65 47790.89 2014-08-28 15:16:16.000 240 21161.27 21.49 42850.65 47790.86 2014-08-28 15:16:17.000 240 21161.25 21.51 42850.64 47790.86 2014-08-28 15:16:18.000 240 21161.25 21.51 42850.65 47790.83 2014-08-28 15:16:19.000 240 21161.25 21.47 42850.65 47790.82 2014-08-28 15:16:20.000 240 21161.25 21.48 42850.65 47790.83 2014-08-28 15:16:21.000 240 21161.25 21.49 42850.64 47790.82 2014-08-28 15:16:22.000 240 21161.25 21.46 42850.68 47790.85 2014-08-28 15:16:23.000 240 21161.26 21.45 42850.68 47790.85 2014-08-28 15:16:24.000 240 21161.26 21.44 42850.70 47790.87 2014-08-28 15:16:25.000 240 21161.28 21.45 42850.70 47790.91 2014-08-28 15:16:26.000 240 21161.26 21.45 42850.74 47790.91 2014-08-28 15:16:27.000 240 21161.24 21.44 42850.75 47790.90 2014-08-28 15:16:28.000 240 21161.22 21.47 42850.75 47790.90 2014-08-28 15:16:29.000 240 21161.21 21.49 42850.75 47790.89 2014-08-28 15:16:30.000 240 21161.17 21.50 42850.78 47790.90 2014-08-28 15:16:31.000 240 21161.19 21.52 42850.78 47790.90 2014-08-28 15:16:32.000 240 21161.20 21.55 42850.79 47790.88 2014-08-28 15:16:33.000 240 21161.20 21.57 42850.78 47790.90 2014-08-28 15:16:34.000 240 21161.18 21.60 42850.75 47790.94 2014-08-28 15:16:35.000 240 21161.17 21.62 42850.72 47790.91 2014-08-28 15:16:36.000 240 21161.16 21.66 42850.74 47790.90 2014-08-28 15:16:37.000 240 21161.18 21.69 42850.71 47790.87 2014-08-28 15:16:38.000 240 21161.18 21.69 42850.72 47790.89 2014-08-28 15:16:39.000 240 21161.16 21.71 42850.72 47790.87 2014-08-28 15:16:40.000 240 21161.17 21.73 42850.69 47790.85 2014-08-28 15:16:41.000 240 21161.15 21.76 42850.65 47790.83 2014-08-28 15:16:42.000 240 21161.15 21.77 42850.62 47790.82 2014-08-28 15:16:43.000 240 21161.13 21.76 42850.62 47790.79 2014-08-28 15:16:44.000 240 21161.14 21.75 42850.60 47790.78 2014-08-28 15:16:45.000 240 21161.15 21.78 42850.56 47790.74 2014-08-28 15:16:46.000 240 21161.14 21.75 42850.56 47790.73 2014-08-28 15:16:47.000 240 21161.12 21.73 42850.59 47790.71 2014-08-28 15:16:48.000 240 21161.13 21.74 42850.58 47790.71 2014-08-28 15:16:49.000 240 21161.13 21.73 42850.53 47790.74 2014-08-28 15:16:50.000 240 21161.15 21.72 42850.54 47790.69 2014-08-28 15:16:51.000 240 21161.11 21.67 42850.56 47790.70 2014-08-28 15:16:52.000 240 21161.11 21.64 42850.56 47790.71 2014-08-28 15:16:53.000 240 21161.12 21.58 42850.58 47790.70 2014-08-28 15:16:54.000 240 21161.12 21.54 42850.61 47790.75 2014-08-28 15:16:55.000 240 21161.12 21.52 42850.62 47790.74 2014-08-28 15:16:56.000 240 21161.05 21.59 42850.63 47790.77 2014-08-28 15:16:57.000 240 21161.02 21.67 42850.58 47790.73 2014-08-28 15:16:58.000 240 21161.02 21.72 42850.53 47790.67 2014-08-28 15:16:59.000 240 21161.02 21.78 42850.50 47790.64 2014-08-28 15:17:00.000 240 21161.05 21.80 42850.46 47790.61 2014-08-28 15:17:01.000 240 21161.05 21.88 42850.43 47790.59 2014-08-28 15:17:02.000 240 21161.06 21.92 42850.37 47790.57 2014-08-28 15:17:03.000 240 21161.04 21.98 42850.32 47790.50 2014-08-28 15:17:04.000 240 21161.05 22.05 42850.24 47790.46 2014-08-28 15:17:05.000 240 21161.03 22.09 42850.17 47790.38 2014-08-28 15:17:06.000 240 21161.06 22.09 42850.12 47790.35 2014-08-28 15:17:07.000 240 21161.05 22.09 42850.10 47790.31 2014-08-28 15:17:08.000 240 21161.09 22.11 42850.06 47790.30 2014-08-28 15:17:09.000 240 21161.09 22.15 42850.02 47790.25 2014-08-28 15:17:10.000 240 21161.08 22.16 42849.99 47790.22 2014-08-28 15:17:11.000 240 21161.08 22.16 42849.98 47790.23 2014-08-28 15:17:12.000 240 21161.04 22.18 42849.99 47790.19 2014-08-28 15:17:13.000 240 21161.07 22.19 42849.99 47790.15 2014-08-28 15:17:14.000 240 21161.10 22.13 42849.99 47790.19 2014-08-28 15:17:15.000 240 21161.13 21.99 42850.04 47790.19 2014-08-28 15:17:16.000 240 21161.21 21.90 42850.11 47790.27 2014-08-28 15:17:17.000 240 21161.27 21.85 42850.17 47790.36 2014-08-28 15:17:18.000 240 21161.33 21.81 42850.22 47790.46 2014-08-28 15:17:19.000 240 21161.42 21.73 42850.29 47790.52 2014-08-28 15:17:20.000 240 21161.47 21.62 42850.35 47790.60 2014-08-28 15:17:21.000 240 21161.46 21.55 42850.43 47790.68 2014-08-28 15:17:22.000 240 21161.48 21.49 42850.50 47790.75 2014-08-28 15:17:23.000 240 21161.50 21.45 42850.56 47790.84 2014-08-28 15:17:24.000 240 21161.47 21.41 42850.64 47790.88 2014-08-28 15:17:25.000 240 21161.48 21.39 42850.69 47790.95 2014-08-28 15:17:26.000 240 21161.49 21.39 42850.72 47790.97 2014-08-28 15:17:27.000 240 21161.48 21.40 42850.73 47791.00 2014-08-28 15:17:28.000 240 21161.46 21.39 42850.74 47791.01 2014-08-28 15:17:29.000 240 21161.42 21.39 42850.72 47791.01 2014-08-28 15:17:30.000 240 21161.40 21.41 42850.71 47790.99 2014-08-28 15:17:31.000 240 21161.37 21.47 42850.71 47790.97 2014-08-28 15:17:32.000 240 21161.27 21.57 42850.65 47790.94 2014-08-28 15:17:33.000 240 21161.19 21.66 42850.61 47790.88 2014-08-28 15:17:34.000 240 21161.17 21.67 42850.53 47790.77 2014-08-28 15:17:35.000 240 21161.17 21.65 42850.49 47790.70 2014-08-28 15:17:36.000 240 21161.19 21.59 42850.47 47790.68 2014-08-28 15:17:37.000 240 21161.22 21.51 42850.48 47790.70 2014-08-28 15:17:38.000 240 21161.23 21.44 42850.51 47790.68 2014-08-28 15:17:39.000 240 21161.30 21.33 42850.60 47790.74 2014-08-28 15:17:40.000 240 21161.39 21.22 42850.66 47790.81 2014-08-28 15:17:41.000 240 21161.48 21.12 42850.71 47790.91 2014-08-28 15:17:42.000 240 21161.50 21.06 42850.82 47791.00 2014-08-28 15:17:43.000 240 21161.50 21.00 42850.87 47791.09 2014-08-28 15:17:44.000 240 21161.53 21.01 42850.92 47791.20 2014-08-28 15:17:45.000 240 21161.54 21.02 42850.95 47791.25 2014-08-28 15:17:46.000 240 21161.57 21.02 42850.99 47791.26 2014-08-28 15:17:47.000 240 21161.63 20.99 42850.99 47791.28 2014-08-28 15:17:48.000 240 21161.62 20.99 42850.94 47791.32 2014-08-28 15:17:49.000 240 21161.62 20.97 42850.97 47791.33 2014-08-28 15:17:50.000 240 21161.65 20.93 42850.98 47791.31 2014-08-28 15:17:51.000 240 21161.66 20.92 42850.99 47791.35 2014-08-28 15:17:52.000 240 21161.66 20.93 42851.01 47791.35 2014-08-28 15:17:53.000 240 21161.71 20.94 42851.01 47791.37 2014-08-28 15:17:54.000 240 21161.74 20.89 42851.03 47791.37 2014-08-28 15:17:55.000 240 21161.72 20.84 42851.03 47791.39 2014-08-28 15:17:56.000 240 21161.73 20.80 42851.04 47791.42 2014-08-28 15:17:57.000 240 21161.73 20.77 42851.04 47791.42 2014-08-28 15:17:58.000 240 21161.71 20.75 42851.05 47791.43 2014-08-28 15:17:59.000 240 21161.69 20.75 42851.07 47791.45 2014-08-28 15:18:00.000 240 21161.63 20.72 42851.11 47791.44 2014-08-28 15:18:01.000 240 21161.57 20.70 42851.15 47791.46 2014-08-28 15:18:02.000 240 21161.54 20.66 42851.20 47791.46 2014-08-28 15:18:03.000 240 21161.55 20.64 42851.20 47791.49 2014-08-28 15:18:04.000 240 21161.57 20.65 42851.24 47791.50 2014-08-28 15:18:05.000 240 21161.54 20.64 42851.25 47791.50 2014-08-28 15:18:06.000 240 21161.57 20.67 42851.22 47791.53 2014-08-28 15:18:07.000 240 21161.56 20.70 42851.24 47791.55 2014-08-28 15:18:08.000 240 21161.56 20.70 42851.30 47791.53 2014-08-28 15:18:09.000 240 21161.55 20.68 42851.27 47791.55 2014-08-28 15:18:10.000 240 21161.56 20.67 42851.25 47791.55 2014-08-28 15:18:11.000 240 21161.59 20.68 42851.26 47791.56 2014-08-28 15:18:12.000 240 21161.60 20.69 42851.29 47791.59 2014-08-28 15:18:13.000 240 21161.61 20.70 42851.31 47791.57 2014-08-28 15:18:14.000 240 21161.60 20.71 42851.26 47791.56 2014-08-28 15:18:15.000 240 21161.56 20.72 42851.27 47791.58 2014-08-28 15:18:16.000 240 21161.53 20.73 42851.29 47791.57 2014-08-28 15:18:17.000 240 21161.52 20.69 42851.29 47791.55 2014-08-28 15:18:18.000 240 21161.49 20.66 42851.31 47791.56 2014-08-28 15:18:19.000 240 21161.47 20.70 42851.31 47791.54 2014-08-28 15:18:20.000 240 21161.48 20.76 42851.29 47791.55 2014-08-28 15:18:21.000 240 21161.46 20.85 42851.29 47791.55 2014-08-28 15:18:22.000 240 21161.48 20.93 42851.30 47791.55 2014-08-28 15:18:23.000 240 21161.49 20.96 42851.27 47791.52 2014-08-28 15:18:24.000 240 21161.49 20.99 42851.24 47791.49 2014-08-28 15:18:25.000 240 21161.47 21.03 42851.19 47791.46 2014-08-28 15:18:26.000 240 21161.45 21.08 42851.22 47791.40 2014-08-28 15:18:27.000 240 21161.39 21.13 42851.17 47791.37 2014-08-28 15:18:28.000 240 21161.36 21.18 42851.13 47791.34 2014-08-28 15:18:29.000 240 21161.32 21.23 42851.08 47791.32 2014-08-28 15:18:30.000 240 21161.31 21.23 42851.07 47791.28 2014-08-28 15:18:31.000 240 21161.32 21.23 42851.05 47791.26 2014-08-28 15:18:32.000 240 21161.29 21.25 42851.08 47791.25 2014-08-28 15:18:33.000 240 21161.29 21.27 42851.05 47791.24 2014-08-28 15:18:34.000 240 21161.30 21.27 42851.07 47791.23 2014-08-28 15:18:35.000 240 21161.31 21.24 42851.06 47791.25 2014-08-28 15:18:36.000 240 21161.31 21.20 42851.06 47791.29 2014-08-28 15:18:37.000 240 21161.32 21.16 42851.14 47791.28 2014-08-28 15:18:38.000 240 21161.34 21.16 42851.15 47791.33 2014-08-28 15:18:39.000 240 21161.35 21.18 42851.15 47791.34 2014-08-28 15:18:40.000 240 21161.33 21.20 42851.17 47791.32 2014-08-28 15:18:41.000 240 21161.32 21.17 42851.17 47791.36 2014-08-28 15:18:42.000 240 21161.30 21.18 42851.15 47791.37 2014-08-28 15:18:43.000 240 21161.28 21.14 42851.18 47791.35 2014-08-28 15:18:44.000 240 21161.26 21.08 42851.19 47791.36 2014-08-28 15:18:45.000 240 21161.22 21.02 42851.26 47791.37 2014-08-28 15:18:46.000 240 21161.19 21.00 42851.33 47791.40 2014-08-28 15:18:47.000 240 21161.18 20.97 42851.34 47791.42 2014-08-28 15:18:48.000 240 21161.18 20.99 42851.35 47791.43 2014-08-28 15:18:49.000 240 21161.16 20.98 42851.36 47791.43 2014-08-28 15:18:50.000 240 21161.11 20.98 42851.36 47791.46 2014-08-28 15:18:51.000 240 21161.07 20.99 42851.37 47791.41 2014-08-28 15:18:52.000 240 21161.01 21.03 42851.39 47791.41 2014-08-28 15:18:53.000 240 21160.99 21.09 42851.38 47791.38 2014-08-28 15:18:54.000 240 21160.93 21.17 42851.33 47791.35 2014-08-28 15:18:55.000 240 21160.87 21.21 42851.30 47791.30 2014-08-28 15:18:56.000 240 21160.86 21.25 42851.30 47791.29 2014-08-28 15:18:57.000 240 21160.80 21.28 42851.24 47791.24 2014-08-28 15:18:58.000 240 21160.76 21.29 42851.25 47791.17 2014-08-28 15:18:59.000 240 21160.73 21.29 42851.21 47791.13 2014-08-28 15:19:00.000 240 21160.69 21.30 42851.20 47791.10 2014-08-28 15:19:01.000 240 21160.67 21.29 42851.18 47791.09 2014-08-28 15:19:02.000 240 21160.64 21.32 42851.17 47791.04 2014-08-28 15:19:03.000 240 21160.63 21.30 42851.10 47791.01 2014-08-28 15:19:04.000 240 21160.63 21.26 42851.09 47790.98 2014-08-28 15:19:05.000 240 21160.59 21.26 42851.09 47790.94 2014-08-28 15:19:06.000 240 21160.57 21.27 42851.06 47790.91 2014-08-28 15:19:07.000 240 21160.57 21.26 42851.07 47790.93 2014-08-28 15:19:08.000 240 21160.56 21.25 42851.11 47790.91 2014-08-28 15:19:09.000 240 21160.57 21.28 42851.09 47790.91 2014-08-28 15:19:10.000 240 21160.53 21.31 42851.12 47790.91 2014-08-28 15:19:11.000 240 21160.51 21.33 42851.11 47790.94 2014-08-28 15:19:12.000 240 21160.50 21.33 42851.11 47790.94 2014-08-28 15:19:13.000 240 21160.48 21.36 42851.09 47790.94 2014-08-28 15:19:14.000 240 21160.47 21.37 42851.10 47790.93 2014-08-28 15:19:15.000 240 21160.48 21.36 42851.12 47790.91 2014-08-28 15:19:16.000 240 21160.45 21.34 42851.10 47790.92 2014-08-28 15:19:17.000 240 21160.41 21.33 42851.11 47790.92 2014-08-28 15:19:18.000 240 21160.40 21.32 42851.10 47790.92 2014-08-28 15:19:19.000 240 21160.43 21.33 42851.13 47790.86 2014-08-28 15:19:20.000 240 21160.43 21.30 42851.14 47790.91 2014-08-28 15:19:21.000 240 21160.35 21.25 42851.13 47790.88 2014-08-28 15:19:22.000 240 21160.30 21.22 42851.18 47790.86 2014-08-28 15:19:23.000 240 21160.30 21.21 42851.22 47790.87 2014-08-28 15:19:24.000 240 21160.27 21.23 42851.22 47790.89 2014-08-28 15:19:25.000 240 21160.23 21.26 42851.21 47790.89 2014-08-28 15:19:26.000 240 21160.25 21.26 42851.20 47790.91 2014-08-28 15:19:27.000 240 21160.25 21.26 42851.21 47790.91 2014-08-28 15:19:28.000 240 21160.31 21.30 42851.23 47790.92 2014-08-28 15:19:29.000 240 21160.31 21.33 42851.20 47790.92 2014-08-28 15:19:30.000 240 21160.32 21.35 42851.20 47790.93 2014-08-28 15:19:31.000 240 21160.36 21.35 42851.17 47790.92 2014-08-28 15:19:32.000 240 21160.34 21.37 42851.14 47790.91 2014-08-28 15:19:33.000 240 21160.36 21.37 42851.13 47790.92 2014-08-28 15:19:34.000 240 21160.38 21.36 42851.15 47790.92 2014-08-28 15:19:35.000 240 21160.38 21.37 42851.14 47790.91 2014-08-28 15:19:36.000 240 21160.43 21.40 42851.12 47790.90 2014-08-28 15:19:37.000 240 21160.43 21.41 42851.11 47790.92 2014-08-28 15:19:38.000 240 21160.43 21.40 42851.10 47790.92 2014-08-28 15:19:39.000 240 21160.41 21.40 42851.10 47790.92 2014-08-28 15:19:40.000 240 21160.41 21.42 42851.13 47790.92 2014-08-28 15:19:41.000 240 21160.40 21.41 42851.16 47790.93 2014-08-28 15:19:42.000 240 21160.41 21.43 42851.16 47790.92 2014-08-28 15:19:43.000 240 21160.40 21.45 42851.17 47790.92 2014-08-28 15:19:44.000 240 21160.39 21.41 42851.15 47790.92 2014-08-28 15:19:45.000 240 21160.34 21.40 42851.19 47790.94 2014-08-28 15:19:46.000 240 21160.35 21.39 42851.27 47790.94 2014-08-28 15:19:47.000 240 21160.35 21.40 42851.28 47790.95 2014-08-28 15:19:48.000 240 21160.38 21.42 42851.27 47791.00 2014-08-28 15:19:49.000 240 21160.43 21.41 42851.27 47791.04 2014-08-28 15:19:50.000 240 21160.41 21.44 42851.25 47791.00 2014-08-28 15:19:51.000 240 21160.37 21.50 42851.23 47791.01 2014-08-28 15:19:52.000 240 21160.33 21.55 42851.20 47790.98 2014-08-28 15:19:53.000 240 21160.30 21.58 42851.21 47790.93 2014-08-28 15:19:54.000 240 21160.27 21.57 42851.15 47790.88 2014-08-28 15:19:55.000 240 21160.26 21.55 42851.14 47790.87 2014-08-28 15:19:56.000 240 21160.27 21.55 42851.15 47790.86 2014-08-28 15:19:57.000 240 21160.27 21.53 42851.11 47790.83 2014-08-28 15:19:58.000 240 21160.29 21.52 42851.10 47790.82 2014-08-28 15:19:59.000 240 21160.28 21.52 42851.10 47790.83 2014-08-28 15:20:00.000 240 21160.26 21.52 42851.14 47790.84 2014-08-28 15:20:01.000 240 21160.25 21.50 42851.15 47790.84 2014-08-28 15:20:02.000 240 21160.25 21.47 42851.16 47790.85 2014-08-28 15:20:03.000 240 21160.25 21.49 42851.17 47790.87 2014-08-28 15:20:04.000 240 21160.22 21.53 42851.17 47790.87 2014-08-28 15:20:05.000 240 21160.19 21.62 42851.15 47790.89 2014-08-28 15:20:06.000 240 21160.09 21.79 42851.13 47790.84 2014-08-28 15:20:07.000 240 21160.02 21.95 42851.05 47790.76 2014-08-28 15:20:08.000 240 21159.99 22.04 42850.95 47790.63 2014-08-28 15:20:09.000 240 21159.98 22.10 42850.83 47790.53 2014-08-28 15:20:10.000 240 21159.98 22.09 42850.78 47790.46 2014-08-28 15:20:11.000 240 21159.98 22.06 42850.74 47790.41 2014-08-28 15:20:12.000 240 21159.95 22.07 42850.73 47790.38 2014-08-28 15:20:13.000 240 21159.86 22.11 42850.70 47790.30 2014-08-28 15:20:14.000 240 21159.76 22.16 42850.62 47790.24 2014-08-28 15:20:15.000 240 21159.69 22.18 42850.58 47790.15 2014-08-28 15:20:16.000 240 21159.64 22.20 42850.54 47790.08 2014-08-28 15:20:17.000 240 21159.64 22.13 42850.53 47790.00 2014-08-28 15:20:18.000 240 21159.66 22.00 42850.55 47790.02 2014-08-28 15:20:19.000 240 21159.71 21.92 42850.62 47790.05 2014-08-28 15:20:20.000 240 21159.71 21.90 42850.68 47790.11 2014-08-28 15:20:21.000 240 21159.70 21.87 42850.72 47790.18 2014-08-28 15:20:22.000 240 21159.69 21.87 42850.75 47790.22 2014-08-28 15:20:23.000 240 21159.73 21.88 42850.78 47790.27 2014-08-28 15:20:24.000 240 21159.71 21.91 42850.80 47790.29 2014-08-28 15:20:25.000 240 21159.72 21.94 42850.81 47790.32 2014-08-28 15:20:26.000 240 21159.76 21.96 42850.84 47790.34 2014-08-28 15:20:27.000 240 21159.74 21.99 42850.87 47790.36 2014-08-28 15:20:28.000 240 21159.71 21.99 42850.88 47790.35 2014-08-28 15:20:29.000 240 21159.71 21.97 42850.88 47790.37 2014-08-28 15:20:30.000 240 21159.72 21.97 42850.88 47790.37 2014-08-28 15:20:31.000 240 21159.74 21.90 42850.92 47790.38 2014-08-28 15:20:32.000 240 21159.78 21.81 42850.99 47790.45 2014-08-28 15:20:33.000 240 21159.80 21.78 42851.05 47790.52 2014-08-28 15:20:34.000 240 21159.76 21.79 42851.09 47790.55 2014-08-28 15:20:35.000 240 21159.75 21.81 42851.11 47790.61 2014-08-28 15:20:36.000 240 21159.72 21.81 42851.12 47790.63 2014-08-28 15:20:37.000 240 21159.72 21.78 42851.12 47790.58 2014-08-28 15:20:38.000 240 21159.75 21.74 42851.15 47790.63 2014-08-28 15:20:39.000 240 21159.75 21.68 42851.20 47790.65 2014-08-28 15:20:40.000 240 21159.76 21.61 42851.23 47790.67 2014-08-28 15:20:41.000 240 21159.77 21.57 42851.26 47790.73 2014-08-28 15:20:42.000 240 21159.80 21.55 42851.32 47790.77 2014-08-28 15:20:43.000 240 21159.76 21.56 42851.36 47790.79 2014-08-28 15:20:44.000 240 21159.75 21.55 42851.35 47790.82 2014-08-28 15:20:45.000 240 21159.71 21.64 42851.38 47790.85 2014-08-28 15:20:46.000 240 21159.67 21.76 42851.34 47790.80 2014-08-28 15:20:47.000 240 21159.61 21.79 42851.29 47790.73 2014-08-28 15:20:48.000 240 21159.60 21.77 42851.25 47790.68 2014-08-28 15:20:49.000 240 21159.61 21.74 42851.22 47790.63 2014-08-28 15:20:50.000 240 21159.64 21.73 42851.22 47790.65 2014-08-28 15:20:51.000 240 21159.62 21.75 42851.24 47790.63 2014-08-28 15:20:52.000 240 21159.56 21.82 42851.22 47790.64 2014-08-28 15:20:53.000 240 21159.53 21.85 42851.15 47790.57 2014-08-28 15:20:54.000 240 21159.58 21.85 42851.11 47790.56 2014-08-28 15:20:55.000 240 21159.62 21.81 42851.12 47790.57 2014-08-28 15:20:56.000 240 21159.63 21.75 42851.15 47790.57 2014-08-28 15:20:57.000 240 21159.59 21.69 42851.22 47790.61 2014-08-28 15:20:58.000 240 21159.61 21.61 42851.25 47790.64 2014-08-28 15:20:59.000 240 21159.56 21.60 42851.30 47790.66 2014-08-28 15:21:00.000 240 21159.55 21.56 42851.34 47790.69 2014-08-28 15:21:01.000 240 21159.55 21.55 42851.38 47790.73 2014-08-28 15:21:02.000 240 21159.53 21.54 42851.40 47790.78 2014-08-28 15:21:03.000 240 21159.56 21.53 42851.48 47790.80 2014-08-28 15:21:04.000 240 21159.58 21.52 42851.51 47790.84 2014-08-28 15:21:05.000 240 21159.59 21.53 42851.53 47790.85 2014-08-28 15:21:06.000 240 21159.61 21.54 42851.54 47790.88 2014-08-28 15:21:07.000 240 21159.63 21.54 42851.55 47790.87 2014-08-28 15:21:08.000 240 21159.59 21.54 42851.57 47790.91 2014-08-28 15:21:09.000 240 21159.54 21.57 42851.55 47790.91 2014-08-28 15:21:10.000 240 21159.54 21.61 42851.55 47790.93 2014-08-28 15:21:11.000 240 21159.51 21.67 42851.55 47790.92 2014-08-28 15:21:12.000 240 21159.47 21.71 42851.57 47790.92 2014-08-28 15:21:13.000 240 21159.50 21.74 42851.53 47790.88 2014-08-28 15:21:14.000 240 21159.51 21.79 42851.55 47790.86 2014-08-28 15:21:15.000 240 21159.50 21.87 42851.53 47790.87 2014-08-28 15:21:16.000 240 21159.49 21.87 42851.47 47790.83 2014-08-28 15:21:17.000 240 21159.45 21.86 42851.45 47790.76 2014-08-28 15:21:18.000 240 21159.40 21.88 42851.42 47790.75 2014-08-28 15:21:19.000 240 21159.41 21.89 42851.38 47790.69 2014-08-28 15:21:20.000 240 21159.43 21.88 42851.36 47790.69 2014-08-28 15:21:21.000 240 21159.44 21.81 42851.41 47790.69 2014-08-28 15:21:22.000 240 21159.43 21.76 42851.43 47790.69 2014-08-28 15:21:23.000 240 21159.43 21.79 42851.44 47790.72 2014-08-28 15:21:24.000 240 21159.40 21.80 42851.49 47790.74 2014-08-28 15:21:25.000 240 21159.40 21.81 42851.51 47790.75 2014-08-28 15:21:26.000 240 21159.42 21.84 42851.50 47790.77 2014-08-28 15:21:27.000 240 21159.46 21.86 42851.48 47790.77 2014-08-28 15:21:28.000 240 21159.48 21.84 42851.49 47790.80 2014-08-28 15:21:29.000 240 21159.52 21.85 42851.50 47790.80 2014-08-28 15:21:30.000 240 21159.52 21.86 42851.53 47790.84 2014-08-28 15:21:31.000 240 21159.53 21.83 42851.57 47790.86 2014-08-28 15:21:32.000 240 21159.51 21.82 42851.60 47790.88 2014-08-28 15:21:33.000 240 21159.48 21.81 42851.61 47790.89 2014-08-28 15:21:34.000 240 21159.46 21.81 42851.61 47790.93 2014-08-28 15:21:35.000 240 21159.43 21.82 42851.62 47790.92 2014-08-28 15:21:36.000 240 21159.45 21.84 42851.63 47790.94 2014-08-28 15:21:37.000 240 21159.44 21.85 42851.64 47790.93 2014-08-28 15:21:38.000 240 21159.46 21.90 42851.62 47790.93 2014-08-28 15:21:39.000 240 21159.46 21.93 42851.61 47790.92 2014-08-28 15:21:40.000 240 21159.45 21.98 42851.64 47790.93 2014-08-28 15:21:41.000 240 21159.42 22.03 42851.61 47790.90 2014-08-28 15:21:42.000 240 21159.42 22.04 42851.55 47790.85 2014-08-28 15:21:43.000 240 21159.40 22.04 42851.51 47790.81 2014-08-28 15:21:44.000 240 21159.36 22.02 42851.50 47790.79 2014-08-28 15:21:45.000 240 21159.38 21.99 42851.48 47790.78 2014-08-28 15:21:46.000 240 21159.39 22.10 42851.45 47790.76 2014-08-28 15:21:47.000 240 21159.35 22.23 42851.37 47790.73 2014-08-28 15:21:48.000 240 21159.36 22.29 42851.31 47790.65 2014-08-28 15:21:49.000 240 21159.34 22.29 42851.30 47790.54 2014-08-28 15:21:50.000 240 21159.33 22.25 42851.20 47790.51 2014-08-28 15:21:51.000 240 21159.35 22.22 42851.16 47790.49 2014-08-28 15:21:52.000 240 21159.37 22.17 42851.17 47790.46 2014-08-28 15:21:53.000 240 21159.35 22.17 42851.18 47790.45 2014-08-28 15:21:54.000 240 21159.34 22.20 42851.18 47790.45 2014-08-28 15:21:55.000 240 21159.32 22.21 42851.20 47790.42 2014-08-28 15:21:56.000 240 21159.30 22.20 42851.16 47790.43 2014-08-28 15:21:57.000 240 21159.26 22.18 42851.17 47790.39 2014-08-28 15:21:58.000 240 21159.25 22.21 42851.17 47790.38 2014-08-28 15:21:59.000 240 21159.26 22.23 42851.21 47790.40 2014-08-28 15:22:00.000 240 21159.28 22.21 42851.22 47790.42 2014-08-28 15:22:01.000 240 21159.28 22.20 42851.21 47790.42 2014-08-28 15:22:02.000 240 21159.31 22.22 42851.21 47790.44 2014-08-28 15:22:03.000 240 21159.31 22.22 42851.22 47790.44 2014-08-28 15:22:04.000 240 21159.33 22.23 42851.21 47790.47 2014-08-28 15:22:05.000 240 21159.32 22.23 42851.25 47790.49 2014-08-28 15:22:06.000 240 21159.33 22.26 42851.23 47790.48 2014-08-28 15:22:07.000 240 21159.34 22.30 42851.24 47790.50 2014-08-28 15:22:08.000 240 21159.37 22.34 42851.19 47790.51 2014-08-28 15:22:09.000 240 21159.35 22.40 42851.20 47790.51 2014-08-28 15:22:10.000 240 21159.33 22.44 42851.18 47790.50 2014-08-28 15:22:11.000 240 21159.34 22.45 42851.18 47790.45 2014-08-28 15:22:12.000 240 21159.37 22.44 42851.17 47790.47 2014-08-28 15:22:13.000 240 21159.39 22.48 42851.16 47790.45 2014-08-28 15:22:14.000 240 21159.36 22.50 42851.14 47790.42 2014-08-28 15:22:15.000 240 21159.32 22.52 42851.09 47790.41 2014-08-28 15:22:16.000 240 21159.32 22.49 42851.10 47790.37 2014-08-28 15:22:17.000 240 21159.33 22.38 42851.14 47790.36 2014-08-28 15:22:18.000 240 21159.35 22.33 42851.20 47790.40 2014-08-28 15:22:19.000 240 21159.33 22.31 42851.23 47790.47 2014-08-28 15:22:20.000 240 21159.33 22.30 42851.24 47790.49 2014-08-28 15:22:21.000 240 21159.32 22.34 42851.28 47790.53 2014-08-28 15:22:22.000 240 21159.34 22.35 42851.30 47790.53 2014-08-28 15:22:23.000 240 21159.33 22.35 42851.29 47790.57 2014-08-28 15:22:24.000 240 21159.33 22.38 42851.31 47790.57 2014-08-28 15:22:25.000 240 21159.33 22.42 42851.29 47790.59 2014-08-28 15:22:26.000 240 21159.32 22.43 42851.30 47790.59 2014-08-28 15:22:27.000 240 21159.34 22.43 42851.34 47790.57 2014-08-28 15:22:28.000 240 21159.37 22.41 42851.32 47790.63 2014-08-28 15:22:29.000 240 21159.37 22.41 42851.36 47790.65 2014-08-28 15:22:30.000 240 21159.37 22.40 42851.38 47790.67 2014-08-28 15:22:31.000 240 21159.38 22.41 42851.39 47790.67 2014-08-28 15:22:32.000 240 21159.39 22.42 42851.38 47790.69 2014-08-28 15:22:33.000 240 21159.34 22.46 42851.39 47790.70 2014-08-28 15:22:34.000 240 21159.32 22.54 42851.39 47790.71 2014-08-28 15:22:35.000 240 21159.33 22.61 42851.40 47790.67 2014-08-28 15:22:36.000 240 21159.28 22.62 42851.39 47790.67 2014-08-28 15:22:37.000 240 21159.28 22.61 42851.35 47790.62 2014-08-28 15:22:38.000 240 21159.27 22.56 42851.38 47790.64 2014-08-28 15:22:39.000 240 21159.26 22.57 42851.42 47790.63 2014-08-28 15:22:40.000 240 21159.25 22.57 42851.42 47790.65 2014-08-28 15:22:41.000 240 21159.21 22.61 42851.42 47790.67 2014-08-28 15:22:42.000 240 21159.16 22.69 42851.43 47790.66 2014-08-28 15:22:43.000 240 21159.14 22.77 42851.42 47790.63 2014-08-28 15:22:44.000 240 21159.12 22.80 42851.38 47790.57 2014-08-28 15:22:45.000 240 21159.13 22.82 42851.38 47790.56 2014-08-28 15:22:46.000 240 21159.13 22.83 42851.36 47790.53 2014-08-28 15:22:47.000 240 21159.10 22.87 42851.36 47790.53 2014-08-28 15:22:48.000 240 21159.10 22.88 42851.36 47790.53 2014-08-28 15:22:49.000 240 21159.13 22.89 42851.36 47790.52 2014-08-28 15:22:50.000 240 21159.12 22.91 42851.36 47790.55 2014-08-28 15:22:51.000 240 21159.10 22.92 42851.33 47790.53 2014-08-28 15:22:52.000 240 21159.11 22.98 42851.37 47790.55 2014-08-28 15:22:53.000 240 21159.05 23.06 42851.35 47790.53 2014-08-28 15:22:54.000 240 21159.01 23.15 42851.32 47790.51 2014-08-28 15:22:55.000 240 21158.96 23.27 42851.27 47790.44 2014-08-28 15:22:56.000 240 21158.93 23.30 42851.21 47790.37 2014-08-28 15:22:57.000 240 21158.90 23.33 42851.15 47790.31 2014-08-28 15:22:58.000 240 21158.87 23.37 42851.11 47790.25 2014-08-28 15:22:59.000 240 21158.85 23.39 42851.08 47790.22 2014-08-28 15:23:00.000 240 21158.83 23.36 42851.11 47790.17 2014-08-28 15:23:01.000 240 21158.80 23.35 42851.09 47790.14 2014-08-28 15:23:02.000 240 21158.78 23.35 42851.05 47790.16 2014-08-28 15:23:03.000 240 21158.82 23.28 42851.11 47790.15 2014-08-28 15:23:04.000 240 21158.85 23.26 42851.14 47790.19 2014-08-28 15:23:05.000 240 21158.88 23.25 42851.14 47790.20 2014-08-28 15:23:06.000 240 21158.91 23.24 42851.14 47790.25 2014-08-28 15:23:07.000 240 21158.94 23.23 42851.12 47790.26 2014-08-28 15:23:08.000 240 21158.92 23.23 42851.16 47790.27 2014-08-28 15:23:09.000 240 21158.95 23.19 42851.17 47790.28 2014-08-28 15:23:10.000 240 21158.95 23.12 42851.25 47790.32 2014-08-28 15:23:11.000 240 21159.01 23.06 42851.28 47790.35 2014-08-28 15:23:12.000 240 21159.04 23.03 42851.28 47790.37 2014-08-28 15:23:13.000 240 21159.06 23.00 42851.30 47790.42 2014-08-28 15:23:14.000 240 21159.06 22.95 42851.34 47790.47 2014-08-28 15:23:15.000 240 21159.07 22.94 42851.34 47790.49 2014-08-28 15:23:16.000 240 21159.07 22.90 42851.41 47790.52 2014-08-28 15:23:17.000 240 21159.06 22.88 42851.46 47790.54 2014-08-28 15:23:18.000 240 21159.11 22.88 42851.48 47790.57 2014-08-28 15:23:19.000 240 21159.13 22.86 42851.48 47790.62 2014-08-28 15:23:20.000 240 21159.16 22.86 42851.50 47790.62 2014-08-28 15:23:21.000 240 21159.16 22.86 42851.50 47790.65 2014-08-28 15:23:22.000 240 21159.20 22.85 42851.52 47790.67 2014-08-28 15:23:23.000 240 21159.21 22.86 42851.52 47790.70 2014-08-28 15:23:24.000 240 21159.20 22.89 42851.50 47790.67 2014-08-28 15:23:25.000 240 21159.16 22.89 42851.47 47790.67 2014-08-28 15:23:26.000 240 21159.17 22.89 42851.47 47790.68 2014-08-28 15:23:27.000 240 21159.18 22.86 42851.49 47790.65 2014-08-28 15:23:28.000 240 21159.16 22.84 42851.54 47790.70 2014-08-28 15:23:29.000 240 21159.16 22.81 42851.55 47790.69 2014-08-28 15:23:30.000 240 21159.15 22.79 42851.53 47790.73 2014-08-28 15:23:31.000 240 21159.16 22.81 42851.55 47790.75 2014-08-28 15:23:32.000 240 21159.20 22.84 42851.52 47790.74 2014-08-28 15:23:33.000 240 21159.21 22.86 42851.57 47790.76 2014-08-28 15:23:34.000 240 21159.21 22.84 42851.57 47790.75 2014-08-28 15:23:35.000 240 21159.22 22.86 42851.56 47790.78 2014-08-28 15:23:36.000 240 21159.22 22.86 42851.54 47790.78 2014-08-28 15:23:37.000 240 21159.20 22.85 42851.57 47790.78 2014-08-28 15:23:38.000 240 21159.19 22.85 42851.60 47790.76 2014-08-28 15:23:39.000 240 21159.17 22.88 42851.60 47790.81 2014-08-28 15:23:40.000 240 21159.15 22.90 42851.60 47790.78 2014-08-28 15:23:41.000 240 21159.09 22.94 42851.57 47790.76 2014-08-28 15:23:42.000 240 21159.09 22.91 42851.55 47790.74 2014-08-28 15:23:43.000 240 21159.10 22.92 42851.52 47790.71 2014-08-28 15:23:44.000 240 21159.09 22.93 42851.52 47790.70 2014-08-28 15:23:45.000 240 21159.11 22.93 42851.55 47790.67 2014-08-28 15:23:46.000 240 21159.12 22.91 42851.52 47790.68 2014-08-28 15:23:47.000 240 21159.10 22.90 42851.51 47790.67 2014-08-28 15:23:48.000 240 21159.10 22.89 42851.49 47790.69 2014-08-28 15:23:49.000 240 21159.11 22.86 42851.46 47790.67 2014-08-28 15:23:50.000 240 21159.12 22.84 42851.53 47790.68 2014-08-28 15:23:51.000 240 21159.12 22.80 42851.54 47790.69 2014-08-28 15:23:52.000 240 21159.12 22.77 42851.55 47790.70 2014-08-28 15:23:53.000 240 21159.13 22.74 42851.58 47790.73 2014-08-28 15:23:54.000 240 21159.13 22.73 42851.61 47790.76 2014-08-28 15:23:55.000 240 21159.12 22.73 42851.64 47790.78 2014-08-28 15:23:56.000 240 21159.15 22.69 42851.69 47790.80 2014-08-28 15:23:57.000 240 21159.14 22.68 42851.72 47790.84 2014-08-28 15:23:58.000 240 21159.13 22.69 42851.75 47790.85 2014-08-28 15:23:59.000 240 21159.11 22.68 42851.75 47790.86 2014-08-28 15:24:00.000 240 21159.13 22.64 42851.77 47790.87 2014-08-28 15:24:01.000 240 21159.10 22.62 42851.75 47790.89 2014-08-28 15:24:02.000 240 21159.12 22.62 42851.76 47790.89 2014-08-28 15:24:03.000 240 21159.11 22.61 42851.78 47790.89 2014-08-28 15:24:04.000 240 21159.09 22.60 42851.78 47790.90 2014-08-28 15:24:05.000 240 21159.07 22.62 42851.75 47790.90 2014-08-28 15:24:06.000 240 21159.08 22.66 42851.78 47790.88 2014-08-28 15:24:07.000 240 21159.07 22.67 42851.72 47790.87 2014-08-28 15:24:08.000 240 21159.03 22.72 42851.70 47790.83 2014-08-28 15:24:09.000 240 21158.98 22.76 42851.63 47790.78 2014-08-28 15:24:10.000 240 21158.97 22.78 42851.58 47790.72 2014-08-28 15:24:11.000 240 21158.97 22.81 42851.54 47790.69 2014-08-28 15:24:12.000 240 21158.96 22.80 42851.51 47790.61 2014-08-28 15:24:13.000 240 21158.96 22.80 42851.46 47790.58 2014-08-28 15:24:14.000 240 21158.97 22.81 42851.40 47790.57 2014-08-28 15:24:15.000 240 21158.98 22.77 42851.40 47790.55 2014-08-28 15:24:16.000 240 21158.99 22.77 42851.42 47790.53 2014-08-28 15:24:17.000 240 21159.03 22.75 42851.39 47790.51 2014-08-28 15:24:18.000 240 21159.09 22.72 42851.39 47790.53 2014-08-28 15:24:19.000 240 21159.14 22.67 42851.40 47790.57 2014-08-28 15:24:20.000 240 21159.17 22.58 42851.44 47790.59 2014-08-28 15:24:21.000 240 21159.18 22.51 42851.52 47790.61 2014-08-28 15:24:22.000 240 21159.18 22.47 42851.54 47790.67 2014-08-28 15:24:23.000 240 21159.21 22.43 42851.58 47790.70 2014-08-28 15:24:24.000 240 21159.23 22.40 42851.62 47790.73 2014-08-28 15:24:25.000 240 21159.25 22.39 42851.64 47790.80 2014-08-28 15:24:26.000 240 21159.25 22.40 42851.70 47790.81 2014-08-28 15:24:27.000 240 21159.26 22.36 42851.71 47790.84 2014-08-28 15:24:28.000 240 21159.25 22.35 42851.74 47790.86 2014-08-28 15:24:29.000 240 21159.26 22.37 42851.75 47790.88 2014-08-28 15:24:30.000 240 21159.26 22.36 42851.73 47790.91 2014-08-28 15:24:31.000 240 21159.28 22.31 42851.76 47790.91 2014-08-28 15:24:32.000 240 21159.31 22.27 42851.79 47790.93 2014-08-28 15:24:33.000 240 21159.35 22.25 42851.82 47790.97 2014-08-28 15:24:34.000 240 21159.39 22.25 42851.82 47790.98 2014-08-28 15:24:35.000 240 21159.41 22.23 42851.82 47791.03 2014-08-28 15:24:36.000 240 21159.45 22.19 42851.83 47791.05 2014-08-28 15:24:37.000 240 21159.50 22.14 42851.88 47791.10 2014-08-28 15:24:38.000 240 21159.54 22.07 42851.94 47791.14 2014-08-28 15:24:39.000 240 21159.54 22.09 42851.95 47791.18 2014-08-28 15:24:40.000 240 21159.51 22.11 42851.99 47791.22 2014-08-28 15:24:41.000 240 21159.49 22.09 42851.99 47791.24 2014-08-28 15:24:42.000 240 21159.52 22.06 42852.00 47791.22 2014-08-28 15:24:43.000 240 21159.53 22.07 42851.97 47791.26 2014-08-28 15:24:44.000 240 21159.55 22.09 42851.98 47791.28 2014-08-28 15:24:45.000 240 21159.53 22.08 42852.00 47791.27 2014-08-28 15:24:46.000 240 21159.52 22.05 42852.02 47791.28 2014-08-28 15:24:47.000 240 21159.51 22.05 42851.99 47791.29 2014-08-28 15:24:48.000 240 21159.52 22.08 42851.98 47791.29 2014-08-28 15:24:49.000 240 21159.51 22.10 42852.00 47791.27 2014-08-28 15:24:50.000 240 21159.56 22.08 42852.03 47791.29 2014-08-28 15:24:51.000 240 21159.57 22.13 42852.02 47791.31 2014-08-28 15:24:52.000 240 21159.55 22.20 42851.97 47791.27 2014-08-28 15:24:53.000 240 21159.60 22.19 42851.95 47791.27 2014-08-28 15:24:54.000 240 21159.64 22.18 42851.91 47791.25 2014-08-28 15:24:55.000 240 21159.67 22.19 42851.93 47791.26 2014-08-28 15:24:56.000 240 21159.71 22.23 42851.92 47791.27 2014-08-28 15:24:57.000 240 21159.71 22.27 42851.92 47791.28 2014-08-28 15:24:58.000 240 21159.72 22.30 42851.88 47791.27 2014-08-28 15:24:59.000 240 21159.71 22.30 42851.88 47791.25 2014-08-28 15:25:00.000 240 21159.69 22.35 42851.83 47791.24 2014-08-28 15:25:01.000 240 21159.67 22.39 42851.83 47791.23 2014-08-28 15:25:02.000 240 21159.66 22.46 42851.80 47791.22 2014-08-28 15:25:03.000 240 21159.68 22.50 42851.82 47791.18 2014-08-28 15:25:04.000 240 21159.65 22.52 42851.77 47791.13 2014-08-28 15:25:05.000 240 21159.61 22.52 42851.77 47791.12 2014-08-28 15:25:06.000 240 21159.62 22.54 42851.75 47791.09 2014-08-28 15:25:07.000 240 21159.60 22.56 42851.75 47791.07 2014-08-28 15:25:08.000 240 21159.59 22.54 42851.72 47791.07 2014-08-28 15:25:09.000 240 21159.52 22.51 42851.71 47791.04 2014-08-28 15:25:10.000 240 21159.54 22.51 42851.74 47791.05 2014-08-28 15:25:11.000 240 21159.58 22.51 42851.73 47791.08 2014-08-28 15:25:12.000 240 21159.57 22.52 42851.73 47791.06 2014-08-28 15:25:13.000 240 21159.58 22.50 42851.72 47791.08 2014-08-28 15:25:14.000 240 21159.61 22.49 42851.75 47791.09 2014-08-28 15:25:15.000 240 21159.60 22.51 42851.78 47791.10 2014-08-28 15:25:16.000 240 21159.62 22.50 42851.77 47791.13 2014-08-28 15:25:17.000 240 21159.64 22.48 42851.79 47791.13 2014-08-28 15:25:18.000 240 21159.64 22.51 42851.82 47791.14 2014-08-28 15:25:19.000 240 21159.67 22.54 42851.81 47791.14 2014-08-28 15:25:20.000 240 21159.67 22.56 42851.81 47791.18 2014-08-28 15:25:21.000 240 21159.67 22.55 42851.83 47791.18 2014-08-28 15:25:22.000 240 21159.65 22.54 42851.82 47791.16 2014-08-28 15:25:23.000 240 21159.66 22.54 42851.83 47791.14 2014-08-28 15:25:24.000 240 21159.66 22.55 42851.84 47791.19 2014-08-28 15:25:25.000 240 21159.67 22.57 42851.83 47791.18 2014-08-28 15:25:26.000 240 21159.66 22.57 42851.86 47791.19 2014-08-28 15:25:27.000 240 21159.68 22.55 42851.83 47791.19 2014-08-28 15:25:28.000 240 21159.66 22.53 42851.86 47791.20 2014-08-28 15:25:29.000 240 21159.66 22.51 42851.88 47791.19 2014-08-28 15:25:30.000 240 21159.67 22.50 42851.89 47791.23 2014-08-28 15:25:31.000 240 21159.66 22.51 42851.88 47791.22 2014-08-28 15:25:32.000 240 21159.66 22.52 42851.89 47791.25 2014-08-28 15:25:33.000 240 21159.65 22.54 42851.87 47791.24 2014-08-28 15:25:34.000 240 21159.63 22.52 42851.88 47791.21 2014-08-28 15:25:35.000 240 21159.64 22.53 42851.90 47791.22 2014-08-28 15:25:36.000 240 21159.68 22.53 42851.90 47791.24 2014-08-28 15:25:37.000 240 21159.70 22.48 42851.89 47791.23 2014-08-28 15:25:38.000 240 21159.72 22.40 42851.90 47791.25 2014-08-28 15:25:39.000 240 21159.75 22.32 42851.97 47791.30 2014-08-28 15:25:40.000 240 21159.75 22.30 42852.02 47791.35 2014-08-28 15:25:41.000 240 21159.75 22.28 42852.06 47791.39 2014-08-28 15:25:42.000 240 21159.77 22.25 42852.10 47791.40 2014-08-28 15:25:43.000 240 21159.78 22.23 42852.13 47791.45 2014-08-28 15:25:44.000 240 21159.77 22.25 42852.11 47791.45 2014-08-28 15:25:45.000 240 21159.74 22.26 42852.11 47791.47 2014-08-28 15:25:46.000 240 21159.74 22.26 42852.11 47791.46 2014-08-28 15:25:47.000 240 21159.74 22.22 42852.15 47791.48 2014-08-28 15:25:48.000 240 21159.74 22.20 42852.20 47791.52 2014-08-28 15:25:49.000 240 21159.74 22.19 42852.22 47791.54 2014-08-28 15:25:50.000 240 21159.73 22.20 42852.22 47791.53 2014-08-28 15:25:51.000 240 21159.71 22.18 42852.21 47791.58 2014-08-28 15:25:52.000 240 21159.68 22.16 42852.22 47791.57 2014-08-28 15:25:53.000 240 21159.66 22.20 42852.24 47791.57 2014-08-28 15:25:54.000 240 21159.63 22.25 42852.23 47791.57 2014-08-28 15:25:55.000 240 21159.65 22.22 42852.26 47791.57 2014-08-28 15:25:56.000 240 21159.65 22.19 42852.26 47791.57 2014-08-28 15:25:57.000 240 21159.66 22.17 42852.30 47791.59 2014-08-28 15:25:58.000 240 21159.65 22.15 42852.34 47791.60 2014-08-28 15:25:59.000 240 21159.61 22.12 42852.32 47791.62 2014-08-28 15:26:00.000 240 21159.61 22.13 42852.32 47791.62 2014-08-28 15:26:01.000 240 21159.59 22.13 42852.33 47791.62 2014-08-28 15:26:02.000 240 21159.58 22.14 42852.35 47791.60 2014-08-28 15:26:03.000 240 21159.59 22.16 42852.29 47791.61 2014-08-28 15:26:04.000 240 21159.57 22.17 42852.29 47791.59 2014-08-28 15:26:05.000 240 21159.55 22.17 42852.31 47791.56 2014-08-28 15:26:06.000 240 21159.51 22.16 42852.34 47791.56 2014-08-28 15:26:07.000 240 21159.48 22.13 42852.34 47791.55 2014-08-28 15:26:08.000 240 21159.46 22.10 42852.34 47791.55 2014-08-28 15:26:09.000 240 21159.44 22.11 42852.40 47791.56 2014-08-28 15:26:10.000 240 21159.42 22.11 42852.40 47791.59 2014-08-28 15:26:11.000 240 21159.42 22.14 42852.39 47791.58 2014-08-28 15:26:12.000 240 21159.40 22.16 42852.41 47791.60 2014-08-28 15:26:13.000 240 21159.42 22.19 42852.39 47791.59 2014-08-28 15:26:14.000 240 21159.44 22.19 42852.37 47791.58 2014-08-28 15:26:15.000 240 21159.43 22.18 42852.40 47791.59 2014-08-28 15:26:16.000 240 21159.35 22.22 42852.40 47791.57 2014-08-28 15:26:17.000 240 21159.27 22.32 42852.38 47791.56 2014-08-28 15:26:18.000 240 21159.21 22.38 42852.33 47791.50 2014-08-28 15:26:19.000 240 21159.16 22.41 42852.28 47791.44 2014-08-28 15:26:20.000 240 21159.18 22.43 42852.25 47791.37 2014-08-28 15:26:21.000 240 21159.20 22.41 42852.25 47791.35 2014-08-28 15:26:22.000 240 21159.20 22.43 42852.25 47791.33 2014-08-28 15:26:23.000 240 21159.25 22.44 42852.21 47791.34 2014-08-28 15:26:24.000 240 21159.29 22.40 42852.22 47791.33 2014-08-28 15:26:25.000 240 21159.33 22.40 42852.20 47791.37 2014-08-28 15:26:26.000 240 21159.31 22.41 42852.21 47791.38 2014-08-28 15:26:27.000 240 21159.33 22.42 42852.20 47791.38 2014-08-28 15:26:28.000 240 21159.33 22.43 42852.23 47791.37 2014-08-28 15:26:29.000 240 21159.30 22.46 42852.19 47791.37 2014-08-28 15:26:30.000 240 21159.28 22.48 42852.21 47791.37 2014-08-28 15:26:31.000 240 21159.28 22.49 42852.21 47791.34 2014-08-28 15:26:32.000 240 21159.27 22.52 42852.20 47791.36 2014-08-28 15:26:33.000 240 21159.25 22.56 42852.17 47791.35 2014-08-28 15:26:34.000 240 21159.21 22.62 42852.14 47791.29 2014-08-28 15:26:35.000 240 21159.19 22.64 42852.09 47791.29 2014-08-28 15:26:36.000 240 21159.16 22.66 42852.12 47791.26 2014-08-28 15:26:37.000 240 21159.14 22.67 42852.08 47791.22 2014-08-28 15:26:38.000 240 21159.08 22.71 42852.10 47791.20 2014-08-28 15:26:39.000 240 21159.07 22.76 42852.06 47791.16 2014-08-28 15:26:40.000 240 21159.04 22.82 42852.01 47791.14 2014-08-28 15:26:41.000 240 21159.05 22.88 42852.00 47791.08 2014-08-28 15:26:42.000 240 21159.05 22.94 42851.93 47791.05 2014-08-28 15:26:43.000 240 21159.00 22.95 42851.89 47791.00 2014-08-28 15:26:44.000 240 21158.93 22.98 42851.84 47790.96 2014-08-28 15:26:45.000 240 21158.86 22.97 42851.80 47790.87 2014-08-28 15:26:46.000 240 21158.86 22.95 42851.74 47790.79 2014-08-28 15:26:47.000 240 21158.83 22.93 42851.68 47790.78 2014-08-28 15:26:48.000 240 21158.82 22.94 42851.61 47790.70 2014-08-28 15:26:49.000 240 21158.77 22.98 42851.60 47790.63 2014-08-28 15:26:50.000 240 21158.75 22.94 42851.57 47790.59 2014-08-28 15:26:51.000 240 21158.70 22.91 42851.53 47790.56 2014-08-28 15:26:52.000 240 21158.65 22.92 42851.54 47790.54 2014-08-28 15:26:53.000 240 21158.65 22.96 42851.52 47790.51 2014-08-28 15:26:54.000 240 21158.64 22.98 42851.47 47790.46 2014-08-28 15:26:55.000 240 21158.68 22.94 42851.45 47790.44 2014-08-28 15:26:56.000 240 21158.64 22.90 42851.44 47790.42 2014-08-28 15:26:57.000 240 21158.61 22.85 42851.46 47790.42 2014-08-28 15:26:58.000 240 21158.59 22.80 42851.50 47790.41 2014-08-28 15:26:59.000 240 21158.57 22.81 42851.47 47790.41 2014-08-28 15:27:00.000 240 21158.54 22.82 42851.48 47790.44 2014-08-28 15:27:01.000 240 21158.57 22.84 42851.49 47790.42 2014-08-28 15:27:02.000 240 21158.57 22.82 42851.48 47790.40 2014-08-28 15:27:03.000 240 21158.58 22.75 42851.51 47790.40 2014-08-28 15:27:04.000 240 21158.59 22.71 42851.55 47790.41 2014-08-28 15:27:05.000 240 21158.64 22.73 42851.55 47790.45 2014-08-28 15:27:06.000 240 21158.68 22.73 42851.57 47790.50 2014-08-28 15:27:07.000 240 21158.68 22.69 42851.57 47790.54 2014-08-28 15:27:08.000 240 21158.70 22.64 42851.61 47790.53 2014-08-28 15:27:09.000 240 21158.68 22.61 42851.68 47790.58 2014-08-28 15:27:10.000 240 21158.67 22.64 42851.71 47790.63 2014-08-28 15:27:11.000 240 21158.70 22.71 42851.73 47790.62 2014-08-28 15:27:12.000 240 21158.70 22.73 42851.70 47790.64 2014-08-28 15:27:13.000 240 21158.77 22.66 42851.66 47790.60 2014-08-28 15:27:14.000 240 21158.82 22.58 42851.67 47790.61 2014-08-28 15:27:15.000 240 21158.85 22.49 42851.72 47790.68 2014-08-28 15:27:16.000 240 21158.85 22.40 42851.78 47790.72 2014-08-28 15:27:17.000 240 21158.86 22.39 42851.82 47790.78 2014-08-28 15:27:18.000 240 21158.88 22.40 42851.84 47790.82 2014-08-28 15:27:19.000 240 21158.87 22.44 42851.86 47790.85 2014-08-28 15:27:20.000 240 21158.85 22.43 42851.86 47790.84 2014-08-28 15:27:21.000 240 21158.85 22.40 42851.86 47790.85 2014-08-28 15:27:22.000 240 21158.85 22.39 42851.85 47790.89 2014-08-28 15:27:23.000 240 21158.82 22.40 42851.86 47790.87 2014-08-28 15:27:24.000 240 21158.81 22.44 42851.86 47790.87 2014-08-28 15:27:25.000 240 21158.76 22.49 42851.83 47790.85 2014-08-28 15:27:26.000 240 21158.76 22.50 42851.81 47790.80 2014-08-28 15:27:27.000 240 21158.77 22.49 42851.77 47790.77 2014-08-28 15:27:28.000 240 21158.71 22.44 42851.78 47790.76 2014-08-28 15:27:29.000 240 21158.67 22.40 42851.82 47790.73 2014-08-28 15:27:30.000 240 21158.66 22.39 42851.84 47790.75 2014-08-28 15:27:31.000 240 21158.70 22.40 42851.86 47790.76 2014-08-28 15:27:32.000 240 21158.75 22.39 42851.84 47790.79 2014-08-28 15:27:33.000 240 21158.79 22.38 42851.83 47790.80 2014-08-28 15:27:34.000 240 21158.80 22.36 42851.83 47790.80 2014-08-28 15:27:35.000 240 21158.83 22.36 42851.85 47790.81 2014-08-28 15:27:36.000 240 21158.81 22.36 42851.84 47790.81 2014-08-28 15:27:37.000 240 21158.81 22.35 42851.86 47790.83 2014-08-28 15:27:38.000 240 21158.87 22.33 42851.87 47790.84 2014-08-28 15:27:39.000 240 21158.88 22.33 42851.85 47790.86 2014-08-28 15:27:40.000 240 21158.91 22.33 42851.84 47790.88 2014-08-28 15:27:41.000 240 21158.91 22.34 42851.86 47790.88 2014-08-28 15:27:42.000 240 21158.95 22.38 42851.86 47790.90 2014-08-28 15:27:43.000 240 21158.93 22.54 42851.84 47790.91 2014-08-28 15:27:44.000 240 21158.89 22.66 42851.79 47790.86 2014-08-28 15:27:45.000 240 21158.89 22.72 42851.73 47790.84 2014-08-28 15:27:46.000 240 21158.87 22.77 42851.66 47790.75 2014-08-28 15:27:47.000 240 21158.87 22.82 42851.64 47790.70 2014-08-28 15:27:48.000 240 21158.87 22.81 42851.61 47790.69 2014-08-28 15:27:49.000 240 21158.92 22.80 42851.61 47790.66 2014-08-28 15:27:50.000 240 21158.94 22.77 42851.61 47790.67 2014-08-28 15:27:51.000 240 21158.96 22.74 42851.65 47790.70 2014-08-28 15:27:52.000 240 21158.98 22.69 42851.70 47790.73 2014-08-28 15:27:53.000 240 21158.98 22.64 42851.74 47790.77 2014-08-28 15:27:54.000 240 21158.99 22.61 42851.81 47790.82 2014-08-28 15:27:55.000 240 21159.00 22.57 42851.85 47790.86 2014-08-28 15:27:56.000 240 21159.03 22.51 42851.93 47790.96 2014-08-28 15:27:57.000 240 21159.08 22.48 42851.95 47791.02 2014-08-28 15:27:58.000 240 21159.12 22.52 42852.03 47791.06 2014-08-28 15:27:59.000 240 21159.14 22.56 42852.07 47791.13 2014-08-28 15:28:00.000 240 21159.14 22.62 42852.07 47791.16 2014-08-28 15:28:01.000 240 21159.17 22.63 42852.02 47791.15 2014-08-28 15:28:02.000 240 21159.20 22.58 42852.04 47791.16 2014-08-28 15:28:03.000 240 21159.23 22.56 42852.05 47791.17 2014-08-28 15:28:04.000 240 21159.25 22.57 42852.08 47791.19 2014-08-28 15:28:05.000 240 21159.29 22.50 42852.10 47791.24 2014-08-28 15:28:06.000 240 21159.37 22.42 42852.15 47791.27 2014-08-28 15:28:07.000 240 21159.42 22.41 42852.19 47791.35 2014-08-28 15:28:08.000 240 21159.42 22.41 42852.26 47791.42 2014-08-28 15:28:09.000 240 21159.42 22.46 42852.25 47791.46 2014-08-28 15:28:10.000 240 21159.42 22.53 42852.28 47791.48 2014-08-28 15:28:11.000 240 21159.41 22.55 42852.26 47791.47 2014-08-28 15:28:12.000 240 21159.38 22.61 42852.22 47791.47 2014-08-28 15:28:13.000 240 21159.36 22.60 42852.22 47791.45 2014-08-28 15:28:14.000 240 21159.40 22.58 42852.19 47791.45 2014-08-28 15:28:15.000 240 21159.44 22.53 42852.22 47791.42 2014-08-28 15:28:16.000 240 21159.45 22.49 42852.27 47791.46 2014-08-28 15:28:17.000 240 21159.45 22.48 42852.35 47791.50 2014-08-28 15:28:18.000 240 21159.44 22.48 42852.35 47791.54 2014-08-28 15:28:19.000 240 21159.43 22.45 42852.33 47791.55 2014-08-28 15:28:20.000 240 21159.37 22.48 42852.36 47791.54 2014-08-28 15:28:21.000 240 21159.35 22.55 42852.35 47791.53 2014-08-28 15:28:22.000 240 21159.35 22.58 42852.34 47791.55 2014-08-28 15:28:23.000 240 21159.34 22.58 42852.38 47791.55 2014-08-28 15:28:24.000 240 21159.34 22.60 42852.39 47791.52 2014-08-28 15:28:25.000 240 21159.37 22.66 42852.39 47791.54 2014-08-28 15:28:26.000 240 21159.38 22.69 42852.38 47791.53 2014-08-28 15:28:27.000 240 21159.37 22.72 42852.34 47791.53 2014-08-28 15:28:28.000 240 21159.39 22.76 42852.32 47791.50 2014-08-28 15:28:29.000 240 21159.41 22.76 42852.31 47791.49 2014-08-28 15:28:30.000 240 21159.41 22.79 42852.30 47791.48 2014-08-28 15:28:31.000 240 21159.48 22.81 42852.28 47791.48 2014-08-28 15:28:32.000 240 21159.54 22.82 42852.28 47791.50 2014-08-28 15:28:33.000 240 21159.57 22.83 42852.27 47791.49 2014-08-28 15:28:34.000 240 21159.60 22.84 42852.29 47791.50 2014-08-28 15:28:35.000 240 21159.61 22.84 42852.25 47791.49 2014-08-28 15:28:36.000 240 21159.61 22.83 42852.25 47791.50 2014-08-28 15:28:37.000 240 21159.61 22.81 42852.29 47791.49 2014-08-28 15:28:38.000 240 21159.64 22.80 42852.27 47791.51 2014-08-28 15:28:39.000 240 21159.69 22.76 42852.29 47791.52 2014-08-28 15:28:40.000 240 21159.73 22.74 42852.29 47791.57 2014-08-28 15:28:41.000 240 21159.74 22.72 42852.33 47791.59 2014-08-28 15:28:42.000 240 21159.78 22.71 42852.35 47791.61 2014-08-28 15:28:43.000 240 21159.78 22.72 42852.38 47791.64 2014-08-28 15:28:44.000 240 21159.75 22.71 42852.37 47791.65 2014-08-28 15:28:45.000 240 21159.73 22.71 42852.37 47791.68 2014-08-28 15:28:46.000 240 21159.70 22.72 42852.41 47791.67 2014-08-28 15:28:47.000 240 21159.69 22.75 42852.42 47791.66 2014-08-28 15:28:48.000 240 21159.64 22.81 42852.39 47791.65 2014-08-28 15:28:49.000 240 21159.58 22.81 42852.39 47791.64 2014-08-28 15:28:50.000 240 21159.61 22.78 42852.38 47791.65 2014-08-28 15:28:51.000 240 21159.63 22.74 42852.44 47791.61 2014-08-28 15:28:52.000 240 21159.59 22.73 42852.47 47791.64 2014-08-28 15:28:53.000 240 21159.58 22.75 42852.44 47791.64 2014-08-28 15:28:54.000 240 21159.56 22.76 42852.43 47791.65 2014-08-28 15:28:55.000 240 21159.57 22.76 42852.44 47791.65 2014-08-28 15:28:56.000 240 21159.58 22.76 42852.46 47791.62 2014-08-28 15:28:57.000 240 21159.60 22.78 42852.47 47791.64 2014-08-28 15:28:58.000 240 21159.62 22.80 42852.43 47791.65 2014-08-28 15:28:59.000 240 21159.61 22.79 42852.44 47791.62 2014-08-28 15:29:00.000 240 21159.56 22.79 42852.47 47791.64 2014-08-28 15:29:01.000 240 21159.59 22.81 42852.45 47791.63 2014-08-28 15:29:02.000 240 21159.57 22.84 42852.44 47791.64 2014-08-28 15:29:03.000 240 21159.58 22.83 42852.42 47791.63 2014-08-28 15:29:04.000 240 21159.62 22.84 42852.42 47791.64 2014-08-28 15:29:05.000 240 21159.60 22.86 42852.39 47791.62 2014-08-28 15:29:06.000 240 21159.56 22.86 42852.36 47791.62 2014-08-28 15:29:07.000 240 21159.51 22.84 42852.35 47791.59 2014-08-28 15:29:08.000 240 21159.52 22.83 42852.38 47791.59 2014-08-28 15:29:09.000 240 21159.50 22.85 42852.38 47791.57 2014-08-28 15:29:10.000 240 21159.49 22.91 42852.34 47791.56 2014-08-28 15:29:11.000 240 21159.49 22.96 42852.31 47791.56 2014-08-28 15:29:12.000 240 21159.50 23.00 42852.30 47791.52 2014-08-28 15:29:13.000 240 21159.50 23.05 42852.26 47791.49 2014-08-28 15:29:14.000 240 21159.49 23.09 42852.17 47791.43 2014-08-28 15:29:15.000 240 21159.47 23.14 42852.16 47791.38 2014-08-28 15:29:16.000 240 21159.51 23.13 42852.14 47791.37 2014-08-28 15:29:17.000 240 21159.54 23.08 42852.13 47791.36 2014-08-28 15:29:18.000 240 21159.58 23.04 42852.13 47791.35 2014-08-28 15:29:19.000 240 21159.52 23.02 42852.17 47791.38 2014-08-28 15:29:20.000 240 21159.52 22.99 42852.12 47791.42 2014-08-28 15:29:21.000 240 21159.52 23.00 42852.10 47791.40 2014-08-28 15:29:22.000 240 21159.52 23.00 42852.11 47791.42 2014-08-28 15:29:23.000 240 21159.56 23.00 42852.15 47791.43 2014-08-28 15:29:24.000 240 21159.59 22.97 42852.20 47791.47 2014-08-28 15:29:25.000 240 21159.58 22.92 42852.22 47791.50 2014-08-28 15:29:26.000 240 21159.64 22.91 42852.24 47791.52 2014-08-28 15:29:27.000 240 21159.62 22.89 42852.27 47791.59 2014-08-28 15:29:28.000 240 21159.63 22.83 42852.32 47791.62 2014-08-28 15:29:29.000 240 21159.62 22.83 42852.38 47791.63 2014-08-28 15:29:30.000 240 21159.63 22.80 42852.41 47791.66 2014-08-28 15:29:31.000 240 21159.66 22.78 42852.43 47791.72 2014-08-28 15:29:32.000 240 21159.64 22.77 42852.47 47791.72 2014-08-28 15:29:33.000 240 21159.62 22.74 42852.50 47791.77 2014-08-28 15:29:34.000 240 21159.63 22.76 42852.48 47791.76 2014-08-28 15:29:35.000 240 21159.62 22.79 42852.50 47791.76 2014-08-28 15:29:36.000 240 21159.62 22.83 42852.51 47791.78 2014-08-28 15:29:37.000 240 21159.62 22.85 42852.50 47791.77 2014-08-28 15:29:38.000 240 21159.60 22.86 42852.52 47791.76 2014-08-28 15:29:39.000 240 21159.65 22.82 42852.50 47791.76 2014-08-28 15:29:40.000 240 21159.71 22.74 42852.53 47791.78 2014-08-28 15:29:41.000 240 21159.75 22.73 42852.58 47791.84 2014-08-28 15:29:42.000 240 21159.77 22.73 42852.59 47791.89 2014-08-28 15:29:43.000 240 21159.76 22.75 42852.55 47791.92 2014-08-28 15:29:44.000 240 21159.75 22.75 42852.59 47791.93 2014-08-28 15:29:45.000 240 21159.75 22.76 42852.62 47791.93 2014-08-28 15:29:46.000 240 21159.76 22.79 42852.61 47791.91 2014-08-28 15:29:47.000 240 21159.79 22.79 42852.63 47791.91 2014-08-28 15:29:48.000 240 21159.77 22.78 42852.64 47791.90 2014-08-28 15:29:49.000 240 21159.73 22.76 42852.64 47791.89 2014-08-28 15:29:50.000 240 21159.67 22.79 42852.64 47791.86 2014-08-28 15:29:51.000 240 21159.60 22.83 42852.62 47791.85 2014-08-28 15:29:52.000 240 21159.52 22.84 42852.58 47791.80 2014-08-28 15:29:53.000 240 21159.49 22.84 42852.56 47791.73 2014-08-28 15:29:54.000 240 21159.48 22.85 42852.56 47791.72 2014-08-28 15:29:55.000 240 21159.43 22.80 42852.58 47791.68 2014-08-28 15:29:56.000 240 21159.41 22.75 42852.61 47791.69 2014-08-28 15:29:57.000 240 21159.40 22.70 42852.62 47791.70 2014-08-28 15:29:58.000 240 21159.41 22.67 42852.65 47791.72 2014-08-28 15:29:59.000 240 21159.42 22.66 42852.70 47791.75 2014-08-28 15:30:00.000 240 21159.44 22.66 42852.67 47791.79 2014-08-28 15:30:01.000 240 21159.44 22.69 42852.69 47791.79 2014-08-28 15:30:02.000 240 21159.45 22.69 42852.71 47791.80 2014-08-28 15:30:03.000 240 21159.46 22.71 42852.68 47791.79 2014-08-28 15:30:04.000 240 21159.47 22.69 42852.68 47791.80 2014-08-28 15:30:05.000 240 21159.51 22.62 42852.73 47791.83 2014-08-28 15:30:06.000 240 21159.57 22.56 42852.80 47791.88 2014-08-28 15:30:07.000 240 21159.61 22.51 42852.85 47791.95 2014-08-28 15:30:08.000 240 21159.62 22.49 42852.92 47792.02 2014-08-28 15:30:09.000 240 21159.65 22.49 42852.96 47792.07 2014-08-28 15:30:10.000 240 21159.65 22.47 42852.98 47792.14 2014-08-28 15:30:11.000 240 21159.62 22.49 42853.01 47792.17 2014-08-28 15:30:12.000 240 21159.61 22.51 42853.03 47792.19 2014-08-28 15:30:13.000 240 21159.56 22.52 42853.02 47792.19 2014-08-28 15:30:14.000 240 21159.50 22.54 42853.08 47792.19 2014-08-28 15:30:15.000 240 21159.47 22.57 42853.08 47792.18 2014-08-28 15:30:16.000 240 21159.45 22.60 42853.06 47792.17 2014-08-28 15:30:17.000 240 21159.39 22.62 42853.02 47792.14 2014-08-28 15:30:18.000 240 21159.37 22.66 42853.00 47792.11 2014-08-28 15:30:19.000 240 21159.36 22.71 42852.98 47792.08 2014-08-28 15:30:20.000 240 21159.38 22.71 42853.00 47792.09 2014-08-28 15:30:21.000 240 21159.42 22.74 42852.97 47792.07 2014-08-28 15:30:22.000 240 21159.41 22.72 42852.97 47792.08 2014-08-28 15:30:23.000 240 21159.37 22.74 42853.02 47792.06 2014-08-28 15:30:24.000 240 21159.40 22.75 42853.02 47792.08 2014-08-28 15:30:25.000 240 21159.43 22.73 42853.01 47792.10 2014-08-28 15:30:26.000 240 21159.42 22.77 42852.99 47792.08 2014-08-28 15:30:27.000 240 21159.44 22.84 42852.97 47792.07 2014-08-28 15:30:28.000 240 21159.44 22.85 42852.95 47792.08 2014-08-28 15:30:29.000 240 21159.47 22.86 42852.94 47792.05 2014-08-28 15:30:30.000 240 21159.49 22.87 42852.91 47792.05 2014-08-28 15:30:31.000 240 21159.49 22.84 42852.89 47792.03 2014-08-28 15:30:32.000 240 21159.45 22.83 42852.92 47792.02 2014-08-28 15:30:33.000 240 21159.43 22.80 42852.85 47792.01 2014-08-28 15:30:34.000 240 21159.42 22.79 42852.87 47792.00 2014-08-28 15:30:35.000 240 21159.40 22.76 42852.86 47791.97 2014-08-28 15:30:36.000 240 21159.39 22.72 42852.86 47792.00 2014-08-28 15:30:37.000 240 21159.38 22.68 42852.88 47791.98 2014-08-28 15:30:38.000 240 21159.40 22.61 42852.90 47791.99 2014-08-28 15:30:39.000 240 21159.43 22.63 42852.91 47792.04 2014-08-28 15:30:40.000 240 21159.42 22.64 42852.93 47792.04 2014-08-28 15:30:41.000 240 21159.43 22.64 42852.96 47792.05 2014-08-28 15:30:42.000 240 21159.47 22.66 42852.93 47792.08 2014-08-28 15:30:43.000 240 21159.43 22.67 42852.95 47792.08 2014-08-28 15:30:44.000 240 21159.42 22.65 42852.97 47792.06 2014-08-28 15:30:45.000 240 21159.39 22.64 42852.97 47792.05 2014-08-28 15:30:46.000 240 21159.40 22.66 42853.00 47792.08 2014-08-28 15:30:47.000 240 21159.44 22.65 42853.00 47792.08 2014-08-28 15:30:48.000 240 21159.42 22.69 42853.02 47792.07 2014-08-28 15:30:49.000 240 21159.38 22.74 42853.02 47792.06 2014-08-28 15:30:50.000 240 21159.34 22.80 42852.96 47792.03 2014-08-28 15:30:51.000 240 21159.34 22.83 42852.92 47792.04 2014-08-28 15:30:52.000 240 21159.34 22.80 42852.93 47792.00 2014-08-28 15:30:53.000 240 21159.32 22.76 42852.94 47791.98 2014-08-28 15:30:54.000 240 21159.32 22.75 42852.93 47792.02 2014-08-28 15:30:55.000 240 21159.27 22.74 42852.95 47792.00 2014-08-28 15:30:56.000 240 21159.25 22.75 42852.95 47792.01 2014-08-28 15:30:57.000 240 21159.27 22.77 42852.93 47791.99 2014-08-28 15:30:58.000 240 21159.25 22.80 42852.92 47792.01 2014-08-28 15:30:59.000 240 21159.24 22.80 42852.88 47791.98 2014-08-28 15:31:00.000 240 21159.24 22.80 42852.91 47791.96 2014-08-28 15:31:01.000 240 21159.25 22.81 42852.91 47791.97 2014-08-28 15:31:02.000 240 21159.27 22.82 42852.92 47791.97 2014-08-28 15:31:03.000 240 21159.25 22.83 42852.91 47791.97 2014-08-28 15:31:04.000 240 21159.24 22.85 42852.88 47791.98 2014-08-28 15:31:05.000 240 21159.22 22.87 42852.88 47791.93 2014-08-28 15:31:06.000 240 21159.18 22.88 42852.85 47791.93 2014-08-28 15:31:07.000 240 21159.17 22.88 42852.82 47791.89 2014-08-28 15:31:08.000 240 21159.16 22.90 42852.80 47791.87 2014-08-28 15:31:09.000 240 21159.14 22.91 42852.77 47791.86 2014-08-28 15:31:10.000 240 21159.16 22.87 42852.78 47791.84 2014-08-28 15:31:11.000 240 21159.12 22.84 42852.80 47791.82 2014-08-28 15:31:12.000 240 21159.13 22.82 42852.76 47791.84 2014-08-28 15:31:13.000 240 21159.13 22.86 42852.80 47791.85 2014-08-28 15:31:14.000 240 21159.08 22.91 42852.78 47791.82 2014-08-28 15:31:15.000 240 21159.06 22.94 42852.77 47791.80 2014-08-28 15:31:16.000 240 21159.04 22.96 42852.73 47791.77 2014-08-28 15:31:17.000 240 21159.05 22.99 42852.74 47791.74 2014-08-28 15:31:18.000 240 21159.06 22.98 42852.70 47791.70 2014-08-28 15:31:19.000 240 21159.08 22.95 42852.72 47791.72 2014-08-28 15:31:20.000 240 21159.12 22.96 42852.74 47791.74 2014-08-28 15:31:21.000 240 21159.13 22.95 42852.74 47791.75 2014-08-28 15:31:22.000 240 21159.13 22.92 42852.75 47791.77 2014-08-28 15:31:23.000 240 21159.20 22.89 42852.73 47791.78 2014-08-28 15:31:24.000 240 21159.25 22.88 42852.76 47791.79 2014-08-28 15:31:25.000 240 21159.28 22.85 42852.78 47791.83 2014-08-28 15:31:26.000 240 21159.32 22.82 42852.78 47791.85 2014-08-28 15:31:27.000 240 21159.37 22.78 42852.81 47791.92 2014-08-28 15:31:28.000 240 21159.44 22.73 42852.84 47791.94 2014-08-28 15:31:29.000 240 21159.48 22.72 42852.83 47792.00 2014-08-28 15:31:30.000 240 21159.51 22.70 42852.85 47792.02 2014-08-28 15:31:31.000 240 21159.52 22.71 42852.88 47792.04 2014-08-28 15:31:32.000 240 21159.52 22.70 42852.86 47792.04 2014-08-28 15:31:33.000 240 21159.52 22.70 42852.85 47792.04 2014-08-28 15:31:34.000 240 21159.52 22.69 42852.86 47792.03 2014-08-28 15:31:35.000 240 21159.56 22.70 42852.87 47792.06 2014-08-28 15:31:36.000 240 21159.58 22.69 42852.87 47792.05 2014-08-28 15:31:37.000 240 21159.62 22.70 42852.89 47792.07 2014-08-28 15:31:38.000 240 21159.62 22.69 42852.84 47792.09 2014-08-28 15:31:39.000 240 21159.61 22.71 42852.84 47792.08 2014-08-28 15:31:40.000 240 21159.64 22.71 42852.85 47792.07 2014-08-28 15:31:41.000 240 21159.63 22.70 42852.85 47792.09 2014-08-28 15:31:42.000 240 21159.62 22.71 42852.87 47792.09 2014-08-28 15:31:43.000 240 21159.63 22.67 42852.85 47792.08 2014-08-28 15:31:44.000 240 21159.63 22.65 42852.86 47792.06 2014-08-28 15:31:45.000 240 21159.59 22.61 42852.87 47792.08 2014-08-28 15:31:46.000 240 21159.57 22.59 42852.90 47792.07 2014-08-28 15:31:47.000 240 21159.52 22.58 42852.94 47792.12 2014-08-28 15:31:48.000 240 21159.49 22.59 42852.97 47792.10 2014-08-28 15:31:49.000 240 21159.47 22.51 42853.00 47792.15 2014-08-28 15:31:50.000 240 21159.52 22.43 42853.05 47792.16 2014-08-28 15:31:51.000 240 21159.54 22.36 42853.10 47792.21 2014-08-28 15:31:52.000 240 21159.56 22.33 42853.12 47792.24 2014-08-28 15:31:53.000 240 21159.60 22.34 42853.15 47792.28 2014-08-28 15:31:54.000 240 21159.63 22.35 42853.14 47792.31 2014-08-28 15:31:55.000 240 21159.69 22.34 42853.15 47792.32 2014-08-28 15:31:56.000 240 21159.73 22.38 42853.16 47792.32 2014-08-28 15:31:57.000 240 21159.74 22.42 42853.12 47792.33 2014-08-28 15:31:58.000 240 21159.74 22.45 42853.09 47792.32 2014-08-28 15:31:59.000 240 21159.69 22.47 42853.04 47792.32 2014-08-28 15:32:00.000 240 21159.66 22.52 42853.01 47792.29 2014-08-28 15:32:01.000 240 21159.66 22.58 42852.98 47792.23 2014-08-28 15:32:02.000 240 21159.63 22.62 42852.94 47792.20 2014-08-28 15:32:03.000 240 21159.58 22.65 42852.90 47792.17 2014-08-28 15:32:04.000 240 21159.57 22.62 42852.89 47792.11 2014-08-28 15:32:05.000 240 21159.57 22.59 42852.89 47792.10 2014-08-28 15:32:06.000 240 21159.57 22.56 42852.91 47792.10 2014-08-28 15:32:07.000 240 21159.57 22.54 42852.90 47792.11 2014-08-28 15:32:08.000 240 21159.57 22.51 42852.91 47792.09 2014-08-28 15:32:09.000 240 21159.56 22.48 42852.92 47792.09 2014-08-28 15:32:10.000 240 21159.59 22.46 42852.92 47792.11 2014-08-28 15:32:11.000 240 21159.58 22.46 42852.93 47792.11 2014-08-28 15:32:12.000 240 21159.62 22.44 42852.95 47792.12 2014-08-28 15:32:13.000 240 21159.63 22.42 42852.95 47792.16 2014-08-28 15:32:14.000 240 21159.64 22.38 42852.92 47792.14 2014-08-28 15:32:15.000 240 21159.63 22.40 42852.98 47792.14 2014-08-28 15:32:16.000 240 21159.63 22.39 42853.00 47792.19 2014-08-28 15:32:17.000 240 21159.59 22.38 42852.97 47792.18 2014-08-28 15:32:18.000 240 21159.57 22.38 42852.98 47792.21 2014-08-28 15:32:19.000 240 21159.58 22.44 42853.01 47792.20 2014-08-28 15:32:20.000 240 21159.59 22.52 42853.00 47792.22 2014-08-28 15:32:21.000 240 21159.58 22.58 42853.01 47792.22 2014-08-28 15:32:22.000 240 21159.61 22.61 42853.01 47792.24 2014-08-28 15:32:23.000 240 21159.64 22.65 42852.97 47792.23 2014-08-28 15:32:24.000 240 21159.68 22.69 42852.98 47792.21 2014-08-28 15:32:25.000 240 21159.66 22.74 42852.97 47792.25 2014-08-28 15:32:26.000 240 21159.64 22.75 42852.97 47792.24 2014-08-28 15:32:27.000 240 21159.66 22.73 42852.95 47792.22 2014-08-28 15:32:28.000 240 21159.63 22.70 42852.95 47792.21 2014-08-28 15:32:29.000 240 21159.59 22.69 42852.97 47792.19 2014-08-28 15:32:30.000 240 21159.57 22.62 42852.94 47792.16 2014-08-28 15:32:31.000 240 21159.55 22.56 42852.92 47792.14 2014-08-28 15:32:32.000 240 21159.52 22.51 42852.94 47792.15 2014-08-28 15:32:33.000 240 21159.49 22.44 42852.96 47792.15 2014-08-28 15:32:34.000 240 21159.45 22.42 42852.97 47792.11 2014-08-28 15:32:35.000 240 21159.45 22.43 42852.99 47792.14 2014-08-28 15:32:36.000 240 21159.42 22.46 42852.95 47792.12 2014-08-28 15:32:37.000 240 21159.45 22.48 42852.93 47792.09 2014-08-28 15:32:38.000 240 21159.41 22.50 42852.92 47792.05 2014-08-28 15:32:39.000 240 21159.36 22.51 42852.89 47792.02 2014-08-28 15:32:40.000 240 21159.27 22.53 42852.85 47791.96 2014-08-28 15:32:41.000 240 21159.22 22.52 42852.83 47791.95 2014-08-28 15:32:42.000 240 21159.22 22.48 42852.84 47791.91 2014-08-28 15:32:43.000 240 21159.20 22.53 42852.81 47791.87 2014-08-28 15:32:44.000 240 21159.19 22.57 42852.81 47791.86 2014-08-28 15:32:45.000 240 21159.17 22.59 42852.81 47791.86 2014-08-28 15:32:46.000 240 21159.15 22.67 42852.76 47791.83 2014-08-28 15:32:47.000 240 21159.13 22.71 42852.75 47791.81 2014-08-28 15:32:48.000 240 21159.13 22.76 42852.68 47791.75 2014-08-28 15:32:49.000 240 21159.14 22.77 42852.66 47791.71 2014-08-28 15:32:50.000 240 21159.17 22.75 42852.65 47791.70 2014-08-28 15:32:51.000 240 21159.19 22.73 42852.66 47791.70 2014-08-28 15:32:52.000 240 21159.19 22.74 42852.65 47791.70 2014-08-28 15:32:53.000 240 21159.24 22.75 42852.69 47791.73 2014-08-28 15:32:54.000 240 21159.25 22.74 42852.72 47791.74 2014-08-28 15:32:55.000 240 21159.23 22.77 42852.69 47791.75 2014-08-28 15:32:56.000 240 21159.26 22.79 42852.70 47791.77 2014-08-28 15:32:57.000 240 21159.28 22.79 42852.69 47791.80 2014-08-28 15:32:58.000 240 21159.33 22.81 42852.72 47791.82 2014-08-28 15:32:59.000 240 21159.37 22.83 42852.72 47791.85 2014-08-28 15:33:00.000 240 21159.37 22.79 42852.72 47791.89 2014-08-28 15:33:01.000 240 21159.35 22.77 42852.74 47791.89 2014-08-28 15:33:02.000 240 21159.37 22.78 42852.78 47791.92 2014-08-28 15:33:03.000 240 21159.39 22.75 42852.77 47791.95 2014-08-28 15:33:04.000 240 21159.43 22.72 42852.79 47791.94 2014-08-28 15:33:05.000 240 21159.44 22.72 42852.81 47791.95 2014-08-28 15:33:06.000 240 21159.47 22.73 42852.80 47791.95 2014-08-28 15:33:07.000 240 21159.48 22.73 42852.78 47791.97 2014-08-28 15:33:08.000 240 21159.47 22.74 42852.76 47791.95 2014-08-28 15:33:09.000 240 21159.46 22.71 42852.77 47791.96 2014-08-28 15:33:10.000 240 21159.45 22.70 42852.78 47791.96 2014-08-28 15:33:11.000 240 21159.45 22.70 42852.87 47791.97 2014-08-28 15:33:12.000 240 21159.45 22.72 42852.89 47792.04 2014-08-28 15:33:13.000 240 21159.49 22.70 42852.93 47792.05 2014-08-28 15:33:14.000 240 21159.51 22.71 42852.96 47792.11 2014-08-28 15:33:15.000 240 21159.49 22.73 42852.96 47792.16 2014-08-28 15:33:16.000 240 21159.51 22.70 42853.00 47792.19 2014-08-28 15:33:17.000 240 21159.57 22.68 42853.03 47792.23 2014-08-28 15:33:18.000 240 21159.59 22.67 42853.07 47792.25 2014-08-28 15:33:19.000 240 21159.61 22.68 42853.11 47792.27 2014-08-28 15:33:20.000 240 21159.63 22.68 42853.16 47792.35 2014-08-28 15:33:21.000 240 21159.67 22.64 42853.16 47792.34 2014-08-28 15:33:22.000 240 21159.67 22.61 42853.19 47792.38 2014-08-28 15:33:23.000 240 21159.69 22.55 42853.22 47792.42 2014-08-28 15:33:24.000 240 21159.68 22.49 42853.27 47792.47 2014-08-28 15:33:25.000 240 21159.66 22.48 42853.26 47792.49 2014-08-28 15:33:26.000 240 21159.66 22.46 42853.30 47792.50 2014-08-28 15:33:27.000 240 21159.61 22.43 42853.33 47792.52 2014-08-28 15:33:28.000 240 21159.58 22.33 42853.40 47792.51 2014-08-28 15:33:29.000 240 21159.60 22.26 42853.44 47792.56 2014-08-28 15:33:30.000 240 21159.66 22.24 42853.47 47792.63 2014-08-28 15:33:31.000 240 21159.66 22.25 42853.52 47792.67 2014-08-28 15:33:32.000 240 21159.68 22.23 42853.52 47792.69 2014-08-28 15:33:33.000 240 21159.69 22.25 42853.49 47792.69 2014-08-28 15:33:34.000 240 21159.68 22.28 42853.47 47792.69 2014-08-28 15:33:35.000 240 21159.71 22.29 42853.47 47792.69 2014-08-28 15:33:36.000 240 21159.72 22.28 42853.47 47792.70 2014-08-28 15:33:37.000 240 21159.77 22.31 42853.46 47792.69 2014-08-28 15:33:38.000 240 21159.77 22.35 42853.42 47792.70 2014-08-28 15:33:39.000 240 21159.80 22.36 42853.37 47792.69 2014-08-28 15:33:40.000 240 21159.84 22.35 42853.35 47792.65 2014-08-28 15:33:41.000 240 21159.84 22.34 42853.37 47792.63 2014-08-28 15:33:42.000 240 21159.83 22.31 42853.36 47792.62 2014-08-28 15:33:43.000 240 21159.85 22.31 42853.35 47792.64 2014-08-28 15:33:44.000 240 21159.86 22.31 42853.35 47792.65 2014-08-28 15:33:45.000 240 21159.82 22.35 42853.35 47792.65 2014-08-28 15:33:46.000 240 21159.81 22.35 42853.32 47792.66 2014-08-28 15:33:47.000 240 21159.82 22.35 42853.32 47792.64 2014-08-28 15:33:48.000 240 21159.88 22.28 42853.32 47792.63 2014-08-28 15:33:49.000 240 21159.91 22.17 42853.38 47792.64 2014-08-28 15:33:50.000 240 21159.94 22.09 42853.45 47792.72 2014-08-28 15:33:51.000 240 21159.94 22.03 42853.52 47792.77 2014-08-28 15:33:52.000 240 21159.94 22.00 42853.56 47792.82 2014-08-28 15:33:53.000 240 21159.96 21.98 42853.55 47792.82 2014-08-28 15:33:54.000 240 21159.95 21.96 42853.58 47792.88 2014-08-28 15:33:55.000 240 21159.93 21.94 42853.61 47792.90 2014-08-28 15:33:56.000 240 21159.93 21.93 42853.58 47792.89 2014-08-28 15:33:57.000 240 21159.94 21.92 42853.55 47792.90 2014-08-28 15:33:58.000 240 21159.94 21.90 42853.56 47792.91 2014-08-28 15:33:59.000 240 21159.97 21.91 42853.57 47792.91 2014-08-28 15:34:00.000 240 21159.97 21.88 42853.57 47792.90 2014-08-28 15:34:01.000 240 21160.00 21.82 42853.59 47792.91 2014-08-28 15:34:02.000 240 21160.00 21.79 42853.59 47792.94 2014-08-28 15:34:03.000 240 21160.00 21.80 42853.59 47792.95 2014-08-28 15:34:04.000 240 21159.98 21.79 42853.59 47792.96 2014-08-28 15:34:05.000 240 21160.00 21.79 42853.59 47792.96 2014-08-28 15:34:06.000 240 21160.01 21.78 42853.63 47792.96 2014-08-28 15:34:07.000 240 21159.96 21.77 42853.61 47792.96 2014-08-28 15:34:08.000 240 21159.97 21.73 42853.62 47792.96 2014-08-28 15:34:09.000 240 21160.02 21.73 42853.63 47792.96 2014-08-28 15:34:10.000 240 21160.00 21.68 42853.63 47792.96 2014-08-28 15:34:11.000 240 21160.02 21.68 42853.64 47792.99 2014-08-28 15:34:12.000 240 21160.04 21.68 42853.65 47792.99 2014-08-28 15:34:13.000 240 21160.03 21.67 42853.66 47792.98 2014-08-28 15:34:14.000 240 21160.01 21.65 42853.69 47793.00 2014-08-28 15:34:15.000 240 21159.99 21.65 42853.72 47793.01 2014-08-28 15:34:16.000 240 21159.95 21.69 42853.70 47793.00 2014-08-28 15:34:17.000 240 21159.92 21.72 42853.72 47793.02 2014-08-28 15:34:18.000 240 21159.86 21.76 42853.67 47792.96 2014-08-28 15:34:19.000 240 21159.85 21.78 42853.65 47792.92 2014-08-28 15:34:20.000 240 21159.88 21.81 42853.63 47792.91 2014-08-28 15:34:21.000 240 21159.87 21.84 42853.60 47792.92 2014-08-28 15:34:22.000 240 21159.88 21.89 42853.56 47792.90 2014-08-28 15:34:23.000 240 21159.89 21.93 42853.57 47792.88 2014-08-28 15:34:24.000 240 21159.90 21.91 42853.53 47792.88 2014-08-28 15:34:25.000 240 21159.94 21.86 42853.52 47792.85 2014-08-28 15:34:26.000 240 21159.94 21.86 42853.53 47792.83 2014-08-28 15:34:27.000 240 21159.90 21.87 42853.53 47792.82 2014-08-28 15:34:28.000 240 21159.90 21.86 42853.52 47792.82 2014-08-28 15:34:29.000 240 21159.92 21.86 42853.52 47792.82 2014-08-28 15:34:30.000 240 21159.95 21.84 42853.53 47792.82 2014-08-28 15:34:31.000 240 21159.94 21.84 42853.51 47792.83 2014-08-28 15:34:32.000 240 21159.95 21.85 42853.53 47792.83 2014-08-28 15:34:33.000 240 21159.95 21.80 42853.53 47792.81 2014-08-28 15:34:34.000 240 21159.95 21.76 42853.55 47792.86 2014-08-28 15:34:35.000 240 21159.97 21.73 42853.55 47792.87 2014-08-28 15:34:36.000 240 21160.02 21.71 42853.54 47792.89 2014-08-28 15:34:37.000 240 21160.04 21.70 42853.55 47792.89 2014-08-28 15:34:38.000 240 21160.05 21.67 42853.60 47792.93 2014-08-28 15:34:39.000 240 21160.07 21.63 42853.59 47792.95 2014-08-28 15:34:40.000 240 21160.05 21.65 42853.61 47792.97 2014-08-28 15:34:41.000 240 21160.04 21.63 42853.61 47792.97 2014-08-28 15:34:42.000 240 21160.03 21.60 42853.64 47792.97 2014-08-28 15:34:43.000 240 21160.01 21.58 42853.67 47792.99 2014-08-28 15:34:44.000 240 21160.01 21.55 42853.71 47793.02 2014-08-28 15:34:45.000 240 21160.00 21.54 42853.71 47793.00 2014-08-28 15:34:46.000 240 21160.00 21.52 42853.71 47793.03 2014-08-28 15:34:47.000 240 21160.04 21.46 42853.74 47793.03 2014-08-28 15:34:48.000 240 21160.04 21.45 42853.75 47793.06 2014-08-28 15:34:49.000 240 21160.02 21.44 42853.77 47793.09 2014-08-28 15:34:50.000 240 21159.98 21.46 42853.76 47793.07 2014-08-28 15:34:51.000 240 21159.96 21.49 42853.79 47793.09 2014-08-28 15:34:52.000 240 21159.96 21.55 42853.78 47793.07 2014-08-28 15:34:53.000 240 21159.93 21.62 42853.75 47793.06 2014-08-28 15:34:54.000 240 21159.97 21.67 42853.73 47793.03 2014-08-28 15:34:55.000 240 21159.98 21.71 42853.69 47793.00 2014-08-28 15:34:56.000 240 21159.99 21.73 42853.63 47792.98 2014-08-28 15:34:57.000 240 21159.95 21.77 42853.60 47792.95 2014-08-28 15:34:58.000 240 21159.93 21.81 42853.57 47792.94 2014-08-28 15:34:59.000 240 21159.90 21.84 42853.52 47792.87 2014-08-28 15:35:00.000 240 21159.87 21.90 42853.51 47792.86 2014-08-28 15:35:01.000 240 21159.85 21.95 42853.48 47792.82 2014-08-28 15:35:02.000 240 21159.79 22.01 42853.49 47792.77 2014-08-28 15:35:03.000 240 21159.74 22.05 42853.47 47792.74 2014-08-28 15:35:04.000 240 21159.71 22.08 42853.42 47792.66 2014-08-28 15:35:05.000 240 21159.66 22.11 42853.32 47792.63 2014-08-28 15:35:06.000 240 21159.60 22.14 42853.31 47792.58 2014-08-28 15:35:07.000 240 21159.57 22.17 42853.31 47792.53 2014-08-28 15:35:08.000 240 21159.56 22.19 42853.29 47792.48 2014-08-28 15:35:09.000 240 21159.55 22.22 42853.22 47792.45 2014-08-28 15:35:10.000 240 21159.50 22.23 42853.23 47792.41 2014-08-28 15:35:11.000 240 21159.43 22.29 42853.24 47792.40 2014-08-28 15:35:12.000 240 21159.36 22.36 42853.22 47792.34 2014-08-28 15:35:13.000 240 21159.32 22.43 42853.16 47792.29 2014-08-28 15:35:14.000 240 21159.27 22.48 42853.13 47792.23 2014-08-28 15:35:15.000 240 21159.27 22.53 42853.11 47792.19 2014-08-28 15:35:16.000 240 21159.24 22.55 42853.08 47792.15 2014-08-28 15:35:17.000 240 21159.27 22.57 42853.06 47792.12 2014-08-28 15:35:18.000 240 21159.26 22.58 42853.01 47792.10 2014-08-28 15:35:19.000 240 21159.26 22.57 42853.03 47792.11 2014-08-28 15:35:20.000 240 21159.22 22.56 42853.06 47792.11 2014-08-28 15:35:21.000 240 21159.24 22.57 42853.09 47792.14 2014-08-28 15:35:22.000 240 21159.28 22.56 42853.09 47792.14 2014-08-28 15:35:23.000 240 21159.30 22.55 42853.14 47792.17 2014-08-28 15:35:24.000 240 21159.31 22.53 42853.14 47792.21 2014-08-28 15:35:25.000 240 21159.27 22.53 42853.17 47792.22 2014-08-28 15:35:26.000 240 21159.33 22.53 42853.22 47792.26 2014-08-28 15:35:27.000 240 21159.35 22.55 42853.21 47792.25 2014-08-28 15:35:28.000 240 21159.36 22.54 42853.19 47792.30 2014-08-28 15:35:29.000 240 21159.36 22.56 42853.22 47792.31 2014-08-28 15:35:30.000 240 21159.33 22.59 42853.23 47792.29 2014-08-28 15:35:31.000 240 21159.35 22.62 42853.25 47792.32 2014-08-28 15:35:32.000 240 21159.34 22.69 42853.22 47792.29 2014-08-28 15:35:33.000 240 21159.35 22.73 42853.17 47792.29 2014-08-28 15:35:34.000 240 21159.32 22.78 42853.18 47792.27 2014-08-28 15:35:35.000 240 21159.36 22.85 42853.16 47792.25 2014-08-28 15:35:36.000 240 21159.36 22.88 42853.14 47792.21 2014-08-28 15:35:37.000 240 21159.38 22.89 42853.11 47792.21 2014-08-28 15:35:38.000 240 21159.42 22.90 42853.12 47792.24 2014-08-28 15:35:39.000 240 21159.45 22.90 42853.11 47792.24 2014-08-28 15:35:40.000 240 21159.47 22.90 42853.11 47792.26 2014-08-28 15:35:41.000 240 21159.47 22.89 42853.12 47792.29 2014-08-28 15:35:42.000 240 21159.49 22.87 42853.14 47792.29 2014-08-28 15:35:43.000 240 21159.45 22.87 42853.21 47792.30 2014-08-28 15:35:44.000 240 21159.46 22.84 42853.21 47792.32 2014-08-28 15:35:45.000 240 21159.46 22.82 42853.26 47792.33 2014-08-28 15:35:46.000 240 21159.47 22.82 42853.28 47792.36 2014-08-28 15:35:47.000 240 21159.46 22.77 42853.32 47792.37 2014-08-28 15:35:48.000 240 21159.44 22.77 42853.33 47792.40 2014-08-28 15:35:49.000 240 21159.46 22.79 42853.32 47792.45 2014-08-28 15:35:50.000 240 21159.45 22.80 42853.37 47792.45 2014-08-28 15:35:51.000 240 21159.41 22.78 42853.35 47792.44 2014-08-28 15:35:52.000 240 21159.40 22.78 42853.39 47792.47 2014-08-28 15:35:53.000 240 21159.38 22.80 42853.40 47792.46 2014-08-28 15:35:54.000 240 21159.35 22.77 42853.43 47792.47 2014-08-28 15:35:55.000 240 21159.33 22.74 42853.47 47792.46 2014-08-28 15:35:56.000 240 21159.35 22.72 42853.45 47792.50 2014-08-28 15:35:57.000 240 21159.34 22.69 42853.48 47792.47 2014-08-28 15:35:58.000 240 21159.31 22.68 42853.50 47792.50 2014-08-28 15:35:59.000 240 21159.29 22.69 42853.51 47792.55 2014-08-28 15:36:00.000 240 21159.27 22.74 42853.53 47792.54 2014-08-28 15:36:01.000 240 21159.25 22.83 42853.51 47792.53 2014-08-28 15:36:02.000 240 21159.27 22.88 42853.45 47792.51 2014-08-28 15:36:03.000 240 21159.25 22.91 42853.41 47792.48 2014-08-28 15:36:04.000 240 21159.22 22.90 42853.41 47792.42 2014-08-28 15:36:05.000 240 21159.19 22.90 42853.39 47792.39 2014-08-28 15:36:06.000 240 21159.16 22.89 42853.40 47792.37 2014-08-28 15:36:07.000 240 21159.14 22.91 42853.41 47792.38 2014-08-28 15:36:08.000 240 21159.14 22.94 42853.41 47792.36 2014-08-28 15:36:09.000 240 21159.14 22.93 42853.40 47792.34 2014-08-28 15:36:10.000 240 21159.12 22.90 42853.39 47792.36 2014-08-28 15:36:11.000 240 21159.10 22.85 42853.46 47792.34 2014-08-28 15:36:12.000 240 21159.11 22.82 42853.45 47792.35 2014-08-28 15:36:13.000 240 21159.14 22.82 42853.47 47792.40 2014-08-28 15:36:14.000 240 21159.11 22.83 42853.48 47792.41 2014-08-28 15:36:15.000 240 21159.11 22.86 42853.47 47792.41 2014-08-28 15:36:16.000 240 21159.10 22.86 42853.47 47792.42 2014-08-28 15:36:17.000 240 21159.11 22.83 42853.46 47792.44 2014-08-28 15:36:18.000 240 21159.16 22.76 42853.50 47792.45 2014-08-28 15:36:19.000 240 21159.22 22.68 42853.55 47792.48 2014-08-28 15:36:20.000 240 21159.23 22.64 42853.61 47792.56 2014-08-28 15:36:21.000 240 21159.27 22.63 42853.65 47792.60 2014-08-28 15:36:22.000 240 21159.30 22.64 42853.65 47792.64 2014-08-28 15:36:23.000 240 21159.32 22.64 42853.63 47792.66 2014-08-28 15:36:24.000 240 21159.32 22.65 42853.65 47792.69 2014-08-28 15:36:25.000 240 21159.33 22.64 42853.70 47792.71 2014-08-28 15:36:26.000 240 21159.30 22.66 42853.70 47792.70 2014-08-28 15:36:27.000 240 21159.29 22.66 42853.72 47792.73 2014-08-28 15:36:28.000 240 21159.28 22.63 42853.77 47792.71 2014-08-28 15:36:29.000 240 21159.28 22.64 42853.74 47792.73 2014-08-28 15:36:30.000 240 21159.28 22.67 42853.72 47792.73 2014-08-28 15:36:31.000 240 21159.29 22.72 42853.73 47792.73 2014-08-28 15:36:32.000 240 21159.30 22.78 42853.75 47792.76 2014-08-28 15:36:33.000 240 21159.34 22.81 42853.71 47792.73 2014-08-28 15:36:34.000 240 21159.36 22.85 42853.68 47792.72 2014-08-28 15:36:35.000 240 21159.42 22.83 42853.65 47792.74 2014-08-28 15:36:36.000 240 21159.47 22.81 42853.66 47792.75 2014-08-28 15:36:37.000 240 21159.48 22.80 42853.67 47792.77 2014-08-28 15:36:38.000 240 21159.47 22.78 42853.68 47792.77 2014-08-28 15:36:39.000 240 21159.48 22.81 42853.70 47792.79 2014-08-28 15:36:40.000 240 21159.52 22.82 42853.68 47792.84 2014-08-28 15:36:41.000 240 21159.57 22.81 42853.69 47792.86 2014-08-28 15:36:42.000 240 21159.60 22.80 42853.67 47792.85 2014-08-28 15:36:43.000 240 21159.58 22.80 42853.70 47792.83 2014-08-28 15:36:44.000 240 21159.61 22.79 42853.74 47792.85 2014-08-28 15:36:45.000 240 21159.59 22.78 42853.72 47792.86 2014-08-28 15:36:46.000 240 21159.60 22.78 42853.73 47792.85 2014-08-28 15:36:47.000 240 21159.64 22.79 42853.74 47792.88 2014-08-28 15:36:48.000 240 21159.68 22.77 42853.74 47792.89 2014-08-28 15:36:49.000 240 21159.70 22.81 42853.71 47792.90 2014-08-28 15:36:50.000 240 21159.74 22.81 42853.71 47792.92 2014-08-28 15:36:51.000 240 21159.77 22.76 42853.75 47792.92 2014-08-28 15:36:52.000 240 21159.78 22.75 42853.75 47792.93 2014-08-28 15:36:53.000 240 21159.75 22.74 42853.74 47792.95 2014-08-28 15:36:54.000 240 21159.72 22.70 42853.78 47792.94 2014-08-28 15:36:55.000 240 21159.74 22.70 42853.81 47792.94 2014-08-28 15:36:56.000 240 21159.76 22.70 42853.81 47792.94 2014-08-28 15:36:57.000 240 21159.75 22.70 42853.78 47792.96 2014-08-28 15:36:58.000 240 21159.74 22.72 42853.78 47793.00 2014-08-28 15:36:59.000 240 21159.73 22.70 42853.82 47792.97 2014-08-28 15:37:00.000 240 21159.74 22.71 42853.83 47792.99 2014-08-28 15:37:01.000 240 21159.74 22.76 42853.83 47793.00 2014-08-28 15:37:02.000 240 21159.73 22.78 42853.80 47792.97 2014-08-28 15:37:03.000 240 21159.77 22.76 42853.81 47792.97 2014-08-28 15:37:04.000 240 21159.75 22.73 42853.81 47793.00 2014-08-28 15:37:05.000 240 21159.70 22.73 42853.84 47792.99 2014-08-28 15:37:06.000 240 21159.67 22.81 42853.84 47793.00 2014-08-28 15:37:07.000 240 21159.63 22.87 42853.87 47792.98 2014-08-28 15:37:08.000 240 21159.57 22.96 42853.84 47792.98 2014-08-28 15:37:09.000 240 21159.54 23.01 42853.79 47792.94 2014-08-28 15:37:10.000 240 21159.53 23.04 42853.76 47792.89 2014-08-28 15:37:11.000 240 21159.50 23.07 42853.75 47792.88 2014-08-28 15:37:12.000 240 21159.50 23.10 42853.74 47792.86 2014-08-28 15:37:13.000 240 21159.48 23.14 42853.75 47792.84 2014-08-28 15:37:14.000 240 21159.52 23.16 42853.75 47792.81 2014-08-28 15:37:15.000 240 21159.52 23.18 42853.75 47792.80 2014-08-28 15:37:16.000 240 21159.56 23.22 42853.71 47792.82 2014-08-28 15:37:17.000 240 21159.56 23.22 42853.73 47792.81 2014-08-28 15:37:18.000 240 21159.53 23.23 42853.73 47792.81 2014-08-28 15:37:19.000 240 21159.53 23.19 42853.73 47792.82 2014-08-28 15:37:20.000 240 21159.43 23.15 42853.79 47792.81 2014-08-28 15:37:21.000 240 21159.40 23.08 42853.80 47792.82 2014-08-28 15:37:22.000 240 21159.38 23.06 42853.88 47792.86 2014-08-28 15:37:23.000 240 21159.35 23.08 42853.94 47792.89 2014-08-28 15:37:24.000 240 21159.33 23.13 42853.92 47792.91 2014-08-28 15:37:25.000 240 21159.35 23.16 42853.90 47792.95 2014-08-28 15:37:26.000 240 21159.36 23.16 42853.96 47792.95 2014-08-28 15:37:27.000 240 21159.39 23.18 42853.98 47792.97 2014-08-28 15:37:28.000 240 21159.41 23.20 42853.94 47792.98 2014-08-28 15:37:29.000 240 21159.45 23.18 42853.94 47792.97 2014-08-28 15:37:30.000 240 21159.43 23.21 42853.92 47793.00 2014-08-28 15:37:31.000 240 21159.41 23.26 42853.90 47792.97 2014-08-28 15:37:32.000 240 21159.39 23.27 42853.90 47792.97 2014-08-28 15:37:33.000 240 21159.39 23.27 42853.92 47792.96 2014-08-28 15:37:34.000 240 21159.37 23.25 42853.89 47792.95 2014-08-28 15:37:35.000 240 21159.41 23.24 42853.91 47792.94 2014-08-28 15:37:36.000 240 21159.40 23.19 42853.95 47792.96 2014-08-28 15:37:37.000 240 21159.41 23.19 42853.97 47792.99 2014-08-28 15:37:38.000 240 21159.37 23.19 42853.97 47793.00 2014-08-28 15:37:39.000 240 21159.38 23.16 42854.01 47793.03 2014-08-28 15:37:40.000 240 21159.41 23.17 42854.04 47793.04 2014-08-28 15:37:41.000 240 21159.44 23.16 42854.06 47793.08 2014-08-28 15:37:42.000 240 21159.44 23.15 42854.08 47793.11 2014-08-28 15:37:43.000 240 21159.41 23.13 42854.09 47793.10 2014-08-28 15:37:44.000 240 21159.44 23.14 42854.08 47793.13 2014-08-28 15:37:45.000 240 21159.42 23.15 42854.07 47793.12 2014-08-28 15:37:46.000 240 21159.42 23.12 42854.10 47793.15 2014-08-28 15:37:47.000 240 21159.42 23.12 42854.10 47793.13 2014-08-28 15:37:48.000 240 21159.41 23.10 42854.08 47793.14 2014-08-28 15:37:49.000 240 21159.42 23.09 42854.12 47793.15 2014-08-28 15:37:50.000 240 21159.41 23.10 42854.15 47793.13 2014-08-28 15:37:51.000 240 21159.41 23.10 42854.12 47793.17 2014-08-28 15:37:52.000 240 21159.43 23.10 42854.12 47793.17 2014-08-28 15:37:53.000 240 21159.42 23.12 42854.12 47793.19 2014-08-28 15:37:54.000 240 21159.42 23.12 42854.15 47793.16 2014-08-28 15:37:55.000 240 21159.42 23.16 42854.17 47793.20 2014-08-28 15:37:56.000 240 21159.45 23.13 42854.17 47793.19 2014-08-28 15:37:57.000 240 21159.46 23.10 42854.19 47793.22 2014-08-28 15:37:58.000 240 21159.46 23.09 42854.17 47793.22 2014-08-28 15:37:59.000 240 21159.47 23.08 42854.18 47793.25 2014-08-28 15:38:00.000 240 21159.47 23.07 42854.19 47793.26 2014-08-28 15:38:01.000 240 21159.50 23.08 42854.24 47793.27 2014-08-28 15:38:02.000 240 21159.47 23.08 42854.25 47793.29 2014-08-28 15:38:03.000 240 21159.47 23.10 42854.23 47793.28 2014-08-28 15:38:04.000 240 21159.43 23.13 42854.21 47793.28 2014-08-28 15:38:05.000 240 21159.42 23.16 42854.19 47793.24 2014-08-28 15:38:06.000 240 21159.46 23.16 42854.19 47793.25 2014-08-28 15:38:07.000 240 21159.48 23.13 42854.15 47793.20 2014-08-28 15:38:08.000 240 21159.45 23.13 42854.16 47793.22 2014-08-28 15:38:09.000 240 21159.43 23.15 42854.17 47793.19 2014-08-28 15:38:10.000 240 21159.44 23.15 42854.16 47793.21 2014-08-28 15:38:11.000 240 21159.40 23.19 42854.12 47793.19 2014-08-28 15:38:12.000 240 21159.42 23.22 42854.14 47793.18 2014-08-28 15:38:13.000 240 21159.43 23.24 42854.13 47793.15 2014-08-28 15:38:14.000 240 21159.42 23.28 42854.07 47793.12 2014-08-28 15:38:15.000 240 21159.37 23.33 42854.03 47793.10 2014-08-28 15:38:16.000 240 21159.38 23.34 42854.01 47793.05 2014-08-28 15:38:17.000 240 21159.41 23.34 42853.99 47793.04 2014-08-28 15:38:18.000 240 21159.37 23.35 42853.95 47793.00 2014-08-28 15:38:19.000 240 21159.36 23.35 42853.89 47792.97 2014-08-28 15:38:20.000 240 21159.37 23.31 42853.86 47792.94 2014-08-28 15:38:21.000 240 21159.36 23.29 42853.87 47792.94 2014-08-28 15:38:22.000 240 21159.40 23.27 42853.91 47792.95 2014-08-28 15:38:23.000 240 21159.39 23.25 42853.90 47792.96 2014-08-28 15:38:24.000 240 21159.37 23.26 42853.92 47792.98 2014-08-28 15:38:25.000 240 21159.33 23.28 42853.92 47792.97 2014-08-28 15:38:26.000 240 21159.33 23.29 42853.90 47792.96 2014-08-28 15:38:27.000 240 21159.31 23.28 42853.91 47792.92 2014-08-28 15:38:28.000 240 21159.28 23.33 42853.87 47792.92 2014-08-28 15:38:29.000 240 21159.22 23.43 42853.84 47792.87 2014-08-28 15:38:30.000 240 21159.17 23.51 42853.82 47792.83 2014-08-28 15:38:31.000 240 21159.10 23.61 42853.75 47792.76 2014-08-28 15:38:32.000 240 21159.12 23.61 42853.70 47792.69 2014-08-28 15:38:33.000 240 21159.18 23.56 42853.69 47792.65 2014-08-28 15:38:34.000 240 21159.24 23.48 42853.71 47792.66 2014-08-28 15:38:35.000 240 21159.26 23.42 42853.70 47792.69 2014-08-28 15:38:36.000 240 21159.31 23.36 42853.73 47792.74 2014-08-28 15:38:37.000 240 21159.33 23.30 42853.79 47792.74 2014-08-28 15:38:38.000 240 21159.32 23.24 42853.82 47792.82 2014-08-28 15:38:39.000 240 21159.33 23.23 42853.86 47792.88 2014-08-28 15:38:40.000 240 21159.34 23.25 42853.93 47792.92 2014-08-28 15:38:41.000 240 21159.29 23.29 42853.97 47792.96 2014-08-28 15:38:42.000 240 21159.23 23.32 42853.99 47792.99 2014-08-28 15:38:43.000 240 21159.19 23.39 42853.99 47792.96 2014-08-28 15:38:44.000 240 21159.09 23.57 42853.94 47792.94 2014-08-28 15:38:45.000 240 21159.04 23.80 42853.80 47792.84 2014-08-28 15:38:46.000 240 21159.04 23.92 42853.67 47792.73 2014-08-28 15:38:47.000 240 21159.04 24.00 42853.56 47792.58 2014-08-28 15:38:48.000 240 21159.05 24.05 42853.51 47792.52 2014-08-28 15:38:49.000 240 21158.96 24.12 42853.45 47792.43 2014-08-28 15:38:50.000 240 21158.87 24.10 42853.40 47792.34 2014-08-28 15:38:51.000 240 21158.86 24.08 42853.40 47792.30 2014-08-28 15:38:52.000 240 21158.83 24.06 42853.40 47792.24 2014-08-28 15:38:53.000 240 21158.78 24.00 42853.40 47792.24 2014-08-28 15:38:54.000 240 21158.80 23.92 42853.39 47792.22 2014-08-28 15:38:55.000 240 21158.82 23.81 42853.40 47792.22 2014-08-28 15:38:56.000 240 21158.80 23.70 42853.43 47792.26 2014-08-28 15:38:57.000 240 21158.75 23.75 42853.45 47792.30 2014-08-28 15:38:58.000 240 21158.71 23.84 42853.41 47792.27 2014-08-28 15:38:59.000 240 21158.67 23.90 42853.38 47792.22 2014-08-28 15:39:00.000 240 21158.64 23.97 42853.33 47792.18 2014-08-28 15:39:01.000 240 21158.66 24.05 42853.28 47792.12 2014-08-28 15:39:02.000 240 21158.62 24.10 42853.18 47792.06 2014-08-28 15:39:03.000 240 21158.63 24.11 42853.14 47791.99 2014-08-28 15:39:04.000 240 21158.61 24.12 42853.10 47791.93 2014-08-28 15:39:05.000 240 21158.59 24.09 42853.11 47791.89 2014-08-28 15:39:06.000 240 21158.60 23.94 42853.13 47791.91 2014-08-28 15:39:07.000 240 21158.62 23.84 42853.22 47791.93 2014-08-28 15:39:08.000 240 21158.63 23.76 42853.31 47791.98 2014-08-28 15:39:09.000 240 21158.63 23.69 42853.39 47792.07 2014-08-28 15:39:10.000 240 21158.65 23.61 42853.48 47792.18 2014-08-28 15:39:11.000 240 21158.71 23.57 42853.54 47792.24 2014-08-28 15:39:12.000 240 21158.78 23.52 42853.61 47792.35 2014-08-28 15:39:13.000 240 21158.83 23.49 42853.70 47792.46 2014-08-28 15:39:14.000 240 21158.85 23.50 42853.78 47792.55 2014-08-28 15:39:15.000 240 21158.86 23.53 42853.84 47792.63 2014-08-28 15:39:16.000 240 21158.84 23.59 42853.91 47792.66 2014-08-28 15:39:17.000 240 21158.83 23.61 42853.93 47792.68 2014-08-28 15:39:18.000 240 21158.82 23.60 42853.90 47792.68 2014-08-28 15:39:19.000 240 21158.79 23.62 42853.97 47792.71 2014-08-28 15:39:20.000 240 21158.79 23.58 42854.01 47792.75 2014-08-28 15:39:21.000 240 21158.77 23.56 42854.07 47792.77 2014-08-28 15:39:22.000 240 21158.76 23.57 42854.11 47792.80 2014-08-28 15:39:23.000 240 21158.71 23.57 42854.11 47792.85 2014-08-28 15:39:24.000 240 21158.73 23.55 42854.14 47792.87 2014-08-28 15:39:25.000 240 21158.74 23.57 42854.19 47792.91 2014-08-28 15:39:26.000 240 21158.73 23.61 42854.24 47792.90 2014-08-28 15:39:27.000 240 21158.76 23.64 42854.26 47792.96 2014-08-28 15:39:28.000 240 21158.78 23.63 42854.26 47792.96 2014-08-28 15:39:29.000 240 21158.83 23.64 42854.26 47793.02 2014-08-28 15:39:30.000 240 21158.83 23.65 42854.26 47793.04 2014-08-28 15:39:31.000 240 21158.78 23.64 42854.31 47793.05 2014-08-28 15:39:32.000 240 21158.76 23.64 42854.37 47793.06 2014-08-28 15:39:33.000 240 21158.74 23.65 42854.40 47793.10 2014-08-28 15:39:34.000 240 21158.73 23.69 42854.40 47793.11 2014-08-28 15:39:35.000 240 21158.72 23.73 42854.41 47793.12 2014-08-28 15:39:36.000 240 21158.73 23.76 42854.44 47793.13 2014-08-28 15:39:37.000 240 21158.72 23.82 42854.43 47793.16 2014-08-28 15:39:38.000 240 21158.71 23.86 42854.45 47793.14 2014-08-28 15:39:39.000 240 21158.67 23.87 42854.47 47793.11 2014-08-28 15:39:40.000 240 21158.70 23.90 42854.49 47793.11 2014-08-28 15:39:41.000 240 21158.70 23.93 42854.50 47793.14 2014-08-28 15:39:42.000 240 21158.69 23.96 42854.46 47793.16 2014-08-28 15:39:43.000 240 21158.68 23.95 42854.42 47793.13 2014-08-28 15:39:44.000 240 21158.59 24.00 42854.45 47793.15 2014-08-28 15:39:45.000 240 21158.54 24.04 42854.42 47793.09 2014-08-28 15:39:46.000 240 21158.50 24.07 42854.43 47793.03 2014-08-28 15:39:47.000 240 21158.51 24.11 42854.39 47793.01 2014-08-28 15:39:48.000 240 21158.51 24.13 42854.37 47793.00 2014-08-28 15:39:49.000 240 21158.50 24.14 42854.35 47792.95 2014-08-28 15:39:50.000 240 21158.48 24.17 42854.31 47792.95 2014-08-28 15:39:51.000 240 21158.52 24.20 42854.34 47792.94 2014-08-28 15:39:52.000 240 21158.51 24.20 42854.33 47792.92 2014-08-28 15:39:53.000 240 21158.52 24.23 42854.31 47792.92 2014-08-28 15:39:54.000 240 21158.49 24.29 42854.32 47792.92 2014-08-28 15:39:55.000 240 21158.51 24.36 42854.30 47792.91 2014-08-28 15:39:56.000 240 21158.50 24.45 42854.26 47792.89 2014-08-28 15:39:57.000 240 21158.51 24.54 42854.16 47792.87 2014-08-28 15:39:58.000 240 21158.51 24.62 42854.12 47792.83 2014-08-28 15:39:59.000 240 21158.53 24.63 42854.08 47792.76 2014-08-28 15:40:00.000 240 21158.51 24.68 42854.04 47792.72 2014-08-28 15:40:01.000 240 21158.47 24.70 42854.02 47792.68 2014-08-28 15:40:02.000 240 21158.49 24.69 42853.98 47792.66 2014-08-28 15:40:03.000 240 21158.52 24.71 42853.96 47792.64 2014-08-28 15:40:04.000 240 21158.51 24.72 42853.97 47792.64 2014-08-28 15:40:05.000 240 21158.51 24.72 42853.96 47792.62 2014-08-28 15:40:06.000 240 21158.50 24.72 42853.98 47792.62 2014-08-28 15:40:07.000 240 21158.49 24.73 42853.99 47792.62 2014-08-28 15:40:08.000 240 21158.49 24.76 42853.98 47792.61 2014-08-28 15:40:09.000 240 21158.51 24.78 42853.95 47792.62 2014-08-28 15:40:10.000 240 21158.50 24.80 42853.98 47792.63 2014-08-28 15:40:11.000 240 21158.48 24.80 42853.95 47792.61 2014-08-28 15:40:12.000 240 21158.53 24.76 42853.96 47792.60 2014-08-28 15:40:13.000 240 21158.53 24.76 42853.94 47792.65 2014-08-28 15:40:14.000 240 21158.51 24.75 42853.96 47792.65 2014-08-28 15:40:15.000 240 21158.53 24.73 42853.99 47792.67 2014-08-28 15:40:16.000 240 21158.54 24.69 42854.02 47792.67 2014-08-28 15:40:17.000 240 21158.56 24.67 42854.06 47792.72 2014-08-28 15:40:18.000 240 21158.60 24.64 42854.09 47792.75 2014-08-28 15:40:19.000 240 21158.59 24.55 42854.12 47792.77 2014-08-28 15:40:20.000 240 21158.54 24.50 42854.18 47792.79 2014-08-28 15:40:21.000 240 21158.58 24.44 42854.18 47792.81 2014-08-28 15:40:22.000 240 21158.59 24.37 42854.21 47792.85 2014-08-28 15:40:23.000 240 21158.64 24.33 42854.21 47792.88 2014-08-28 15:40:24.000 240 21158.66 24.31 42854.25 47792.90 2014-08-28 15:40:25.000 240 21158.69 24.30 42854.31 47792.96 2014-08-28 15:40:26.000 240 21158.72 24.29 42854.33 47792.98 2014-08-28 15:40:27.000 240 21158.76 24.30 42854.36 47793.05 2014-08-28 15:40:28.000 240 21158.82 24.30 42854.42 47793.12 2014-08-28 15:40:29.000 240 21158.83 24.29 42854.50 47793.18 2014-08-28 15:40:30.000 240 21158.87 24.25 42854.52 47793.21 2014-08-28 15:40:31.000 240 21158.89 24.18 42854.58 47793.28 2014-08-28 15:40:32.000 240 21158.94 24.10 42854.61 47793.33 2014-08-28 15:40:33.000 240 21158.98 24.02 42854.66 47793.40 2014-08-28 15:40:34.000 240 21159.00 23.96 42854.69 47793.45 2014-08-28 15:40:35.000 240 21159.01 23.90 42854.79 47793.50 2014-08-28 15:40:36.000 240 21159.02 23.85 42854.82 47793.57 2014-08-28 15:40:37.000 240 21159.02 23.87 42854.84 47793.61 2014-08-28 15:40:38.000 240 21159.03 23.87 42854.88 47793.63 2014-08-28 15:40:39.000 240 21159.02 23.86 42854.90 47793.65 2014-08-28 15:40:40.000 240 21159.01 23.81 42854.90 47793.69 2014-08-28 15:40:41.000 240 21159.01 23.79 42854.93 47793.69 2014-08-28 15:40:42.000 240 21159.02 23.80 42854.97 47793.71 2014-08-28 15:40:43.000 240 21159.02 23.90 42854.95 47793.72 2014-08-28 15:40:44.000 240 21159.01 24.01 42854.91 47793.72 2014-08-28 15:40:45.000 240 21158.96 24.10 42854.83 47793.60 2014-08-28 15:40:46.000 240 21158.94 24.17 42854.74 47793.54 2014-08-28 15:40:47.000 240 21158.92 24.21 42854.65 47793.46 2014-08-28 15:40:48.000 240 21158.89 24.23 42854.64 47793.43 2014-08-28 15:40:49.000 240 21158.88 24.25 42854.61 47793.37 2014-08-28 15:40:50.000 240 21158.87 24.25 42854.57 47793.34 2014-08-28 15:40:51.000 240 21158.83 24.25 42854.54 47793.32 2014-08-28 15:40:52.000 240 21158.87 24.25 42854.51 47793.28 2014-08-28 15:40:53.000 240 21158.87 24.27 42854.51 47793.27 2014-08-28 15:40:54.000 240 21158.85 24.32 42854.49 47793.21 2014-08-28 15:40:55.000 240 21158.82 24.34 42854.40 47793.20 2014-08-28 15:40:56.000 240 21158.80 24.33 42854.40 47793.16 2014-08-28 15:40:57.000 240 21158.78 24.31 42854.40 47793.14 2014-08-28 15:40:58.000 240 21158.79 24.26 42854.37 47793.13 2014-08-28 15:40:59.000 240 21158.82 24.25 42854.40 47793.13 2014-08-28 15:41:00.000 240 21158.86 24.24 42854.43 47793.17 2014-08-28 15:41:01.000 240 21158.82 24.25 42854.44 47793.15 2014-08-28 15:41:02.000 240 21158.83 24.23 42854.46 47793.18 2014-08-28 15:41:03.000 240 21158.82 24.22 42854.48 47793.18 2014-08-28 15:41:04.000 240 21158.85 24.18 42854.49 47793.22 2014-08-28 15:41:05.000 240 21158.78 24.19 42854.50 47793.21 2014-08-28 15:41:06.000 240 21158.80 24.21 42854.51 47793.24 2014-08-28 15:41:07.000 240 21158.83 24.20 42854.55 47793.23 2014-08-28 15:41:08.000 240 21158.82 24.21 42854.57 47793.24 2014-08-28 15:41:09.000 240 21158.85 24.20 42854.57 47793.24 2014-08-28 15:41:10.000 240 21158.83 24.20 42854.57 47793.26 2014-08-28 15:41:11.000 240 21158.82 24.17 42854.55 47793.27 2014-08-28 15:41:12.000 240 21158.82 24.14 42854.55 47793.28 2014-08-28 15:41:13.000 240 21158.82 24.18 42854.56 47793.29 2014-08-28 15:41:14.000 240 21158.82 24.20 42854.53 47793.29 2014-08-28 15:41:15.000 240 21158.85 24.18 42854.54 47793.31 2014-08-28 15:41:16.000 240 21158.86 24.17 42854.51 47793.31 2014-08-28 15:41:17.000 240 21158.89 24.18 42854.54 47793.32 2014-08-28 15:41:18.000 240 21158.92 24.24 42854.54 47793.32 2014-08-28 15:41:19.000 240 21158.90 24.24 42854.53 47793.31 2014-08-28 15:41:20.000 240 21158.93 24.20 42854.52 47793.32 2014-08-28 15:41:21.000 240 21158.96 24.17 42854.52 47793.31 2014-08-28 15:41:22.000 240 21158.97 24.12 42854.59 47793.36 2014-08-28 15:41:23.000 240 21158.97 24.11 42854.58 47793.38 2014-08-28 15:41:24.000 240 21158.98 24.07 42854.63 47793.38 2014-08-28 15:41:25.000 240 21158.95 24.07 42854.64 47793.44 2014-08-28 15:41:26.000 240 21158.94 24.07 42854.65 47793.43 2014-08-28 15:41:27.000 240 21158.96 24.05 42854.69 47793.46 2014-08-28 15:41:28.000 240 21158.97 24.03 42854.77 47793.50 2014-08-28 15:41:29.000 240 21158.99 24.04 42854.75 47793.53 2014-08-28 15:41:30.000 240 21158.99 24.02 42854.77 47793.56 2014-08-28 15:41:31.000 240 21159.00 24.01 42854.81 47793.58 2014-08-28 15:41:32.000 240 21158.98 24.02 42854.80 47793.60 2014-08-28 15:41:33.000 240 21158.96 24.06 42854.83 47793.58 2014-08-28 15:41:34.000 240 21158.95 24.12 42854.80 47793.59 2014-08-28 15:41:35.000 240 21158.90 24.20 42854.77 47793.55 2014-08-28 15:41:36.000 240 21158.89 24.25 42854.74 47793.54 2014-08-28 15:41:37.000 240 21158.89 24.24 42854.73 47793.51 2014-08-28 15:41:38.000 240 21158.93 24.25 42854.74 47793.49 2014-08-28 15:41:39.000 240 21158.91 24.26 42854.75 47793.48 2014-08-28 15:41:40.000 240 21158.95 24.31 42854.70 47793.47 2014-08-28 15:41:41.000 240 21159.00 24.32 42854.71 47793.48 2014-08-28 15:41:42.000 240 21158.98 24.34 42854.67 47793.47 2014-08-28 15:41:43.000 240 21158.96 24.37 42854.65 47793.47 2014-08-28 15:41:44.000 240 21158.96 24.43 42854.64 47793.43 2014-08-28 15:41:45.000 240 21158.95 24.52 42854.58 47793.43 2014-08-28 15:41:46.000 240 21158.96 24.54 42854.54 47793.38 2014-08-28 15:41:47.000 240 21158.93 24.51 42854.53 47793.33 2014-08-28 15:41:48.000 240 21158.90 24.54 42854.51 47793.29 2014-08-28 15:41:49.000 240 21158.90 24.57 42854.50 47793.27 2014-08-28 15:41:50.000 240 21158.89 24.67 42854.44 47793.26 2014-08-28 15:41:51.000 240 21158.84 24.72 42854.41 47793.19 2014-08-28 15:41:52.000 240 21158.78 24.75 42854.37 47793.13 2014-08-28 15:41:53.000 240 21158.70 24.74 42854.33 47793.06 2014-08-28 15:41:54.000 240 21158.67 24.74 42854.31 47793.01 2014-08-28 15:41:55.000 240 21158.65 24.75 42854.30 47792.98 2014-08-28 15:41:56.000 240 21158.62 24.74 42854.30 47792.99 2014-08-28 15:41:57.000 240 21158.61 24.75 42854.30 47792.96 2014-08-28 15:41:58.000 240 21158.59 24.74 42854.33 47792.95 2014-08-28 15:41:59.000 240 21158.56 24.72 42854.33 47792.94 2014-08-28 15:42:00.000 240 21158.54 24.74 42854.33 47792.96 2014-08-28 15:42:01.000 240 21158.52 24.74 42854.32 47792.95 2014-08-28 15:42:02.000 240 21158.50 24.79 42854.35 47792.95 2014-08-28 15:42:03.000 240 21158.51 24.82 42854.35 47792.95 2014-08-28 15:42:04.000 240 21158.48 24.89 42854.29 47792.94 2014-08-28 15:42:05.000 240 21158.43 24.96 42854.26 47792.87 2014-08-28 15:42:06.000 240 21158.38 25.01 42854.21 47792.83 2014-08-28 15:42:07.000 240 21158.34 25.05 42854.20 47792.75 2014-08-28 15:42:08.000 240 21158.35 25.06 42854.16 47792.76 2014-08-28 15:42:09.000 240 21158.36 25.12 42854.14 47792.70 2014-08-28 15:42:10.000 240 21158.37 25.14 42854.09 47792.69 2014-08-28 15:42:11.000 240 21158.37 25.15 42854.06 47792.66 2014-08-28 15:42:12.000 240 21158.40 25.18 42854.08 47792.67 2014-08-28 15:42:13.000 240 21158.41 25.25 42854.09 47792.64 2014-08-28 15:42:14.000 240 21158.41 25.33 42854.05 47792.65 2014-08-28 15:42:15.000 240 21158.47 25.37 42853.97 47792.62 2014-08-28 15:42:16.000 240 21158.52 25.35 42853.97 47792.59 2014-08-28 15:42:17.000 240 21158.50 25.35 42853.90 47792.61 2014-08-28 15:42:18.000 240 21158.54 25.39 42853.92 47792.61 2014-08-28 15:42:19.000 240 21158.54 25.41 42853.92 47792.61 2014-08-28 15:42:20.000 240 21158.54 25.41 42853.88 47792.59 2014-08-28 15:42:21.000 240 21158.50 25.41 42853.89 47792.59 2014-08-28 15:42:22.000 240 21158.50 25.39 42853.86 47792.55 2014-08-28 15:42:23.000 240 21158.47 25.39 42853.88 47792.52 2014-08-28 15:42:24.000 240 21158.46 25.38 42853.90 47792.55 2014-08-28 15:42:25.000 240 21158.43 25.36 42853.88 47792.52 2014-08-28 15:42:26.000 240 21158.42 25.37 42853.91 47792.52 2014-08-28 15:42:27.000 240 21158.40 25.36 42853.92 47792.55 2014-08-28 15:42:28.000 240 21158.39 25.35 42853.92 47792.55 2014-08-28 15:42:29.000 240 21158.37 25.35 42853.92 47792.53 2014-08-28 15:42:30.000 240 21158.36 25.36 42853.92 47792.54 2014-08-28 15:42:31.000 240 21158.34 25.36 42853.93 47792.53 2014-08-28 15:42:32.000 240 21158.31 25.38 42853.90 47792.50 2014-08-28 15:42:33.000 240 21158.26 25.39 42853.90 47792.48 2014-08-28 15:42:34.000 240 21158.27 25.43 42853.89 47792.48 2014-08-28 15:42:35.000 240 21158.24 25.44 42853.85 47792.44 2014-08-28 15:42:36.000 240 21158.23 25.45 42853.84 47792.43 2014-08-28 15:42:37.000 240 21158.25 25.42 42853.87 47792.41 2014-08-28 15:42:38.000 240 21158.26 25.40 42853.92 47792.42 2014-08-28 15:42:39.000 240 21158.25 25.38 42853.91 47792.45 2014-08-28 15:42:40.000 240 21158.26 25.36 42853.88 47792.43 2014-08-28 15:42:41.000 240 21158.26 25.40 42853.88 47792.46 2014-08-28 15:42:42.000 240 21158.27 25.45 42853.90 47792.47 2014-08-28 15:42:43.000 240 21158.29 25.41 42853.90 47792.47 2014-08-28 15:42:44.000 240 21158.34 25.31 42853.92 47792.48 2014-08-28 15:42:45.000 240 21158.38 25.22 42853.94 47792.49 2014-08-28 15:42:46.000 240 21158.41 25.20 42853.93 47792.54 2014-08-28 15:42:47.000 240 21158.43 25.19 42853.97 47792.59 2014-08-28 15:42:48.000 240 21158.39 25.19 42853.93 47792.56 2014-08-28 15:42:49.000 240 21158.39 25.18 42853.94 47792.57 2014-08-28 15:42:50.000 240 21158.39 25.14 42853.97 47792.55 2014-08-28 15:42:51.000 240 21158.42 25.09 42853.96 47792.57 2014-08-28 15:42:52.000 240 21158.43 25.05 42853.97 47792.56 2014-08-28 15:42:53.000 240 21158.44 25.06 42853.98 47792.59 2014-08-28 15:42:54.000 240 21158.51 25.05 42854.01 47792.62 2014-08-28 15:42:55.000 240 21158.52 25.03 42854.01 47792.66 2014-08-28 15:42:56.000 240 21158.53 25.01 42854.08 47792.67 2014-08-28 15:42:57.000 240 21158.57 24.99 42854.08 47792.71 2014-08-28 15:42:58.000 240 21158.56 24.94 42854.09 47792.73 2014-08-28 15:42:59.000 240 21158.58 24.90 42854.11 47792.77 2014-08-28 15:43:00.000 240 21158.62 24.82 42854.13 47792.80 2014-08-28 15:43:01.000 240 21158.64 24.79 42854.20 47792.87 2014-08-28 15:43:02.000 240 21158.66 24.78 42854.24 47792.94 2014-08-28 15:43:03.000 240 21158.69 24.77 42854.27 47792.96 2014-08-28 15:43:04.000 240 21158.71 24.76 42854.33 47793.01 2014-08-28 15:43:05.000 240 21158.74 24.73 42854.37 47793.03 2014-08-28 15:43:06.000 240 21158.73 24.72 42854.37 47793.07 2014-08-28 15:43:07.000 240 21158.73 24.70 42854.39 47793.08 2014-08-28 15:43:08.000 240 21158.74 24.69 42854.39 47793.10 2014-08-28 15:43:09.000 240 21158.74 24.70 42854.42 47793.11 2014-08-28 15:43:10.000 240 21158.72 24.69 42854.43 47793.13 2014-08-28 15:43:11.000 240 21158.74 24.69 42854.45 47793.13 2014-08-28 15:43:12.000 240 21158.74 24.70 42854.45 47793.16 2014-08-28 15:43:13.000 240 21158.80 24.68 42854.45 47793.17 2014-08-28 15:43:14.000 240 21158.81 24.69 42854.44 47793.18 2014-08-28 15:43:15.000 240 21158.82 24.72 42854.45 47793.19 2014-08-28 15:43:16.000 240 21158.79 24.74 42854.44 47793.18 2014-08-28 15:43:17.000 240 21158.80 24.77 42854.43 47793.19 2014-08-28 15:43:18.000 240 21158.80 24.79 42854.47 47793.20 2014-08-28 15:43:19.000 240 21158.79 24.82 42854.46 47793.17 2014-08-28 15:43:20.000 240 21158.78 24.81 42854.49 47793.17 2014-08-28 15:43:21.000 240 21158.80 24.86 42854.45 47793.16 2014-08-28 15:43:22.000 240 21158.79 24.86 42854.43 47793.17 2014-08-28 15:43:23.000 240 21158.81 24.83 42854.47 47793.17 2014-08-28 15:43:24.000 240 21158.83 24.81 42854.47 47793.21 2014-08-28 15:43:25.000 240 21158.87 24.78 42854.53 47793.20 2014-08-28 15:43:26.000 240 21158.85 24.76 42854.52 47793.25 2014-08-28 15:43:27.000 240 21158.83 24.75 42854.56 47793.28 2014-08-28 15:43:28.000 240 21158.82 24.79 42854.59 47793.28 2014-08-28 15:43:29.000 240 21158.80 24.80 42854.56 47793.29 2014-08-28 15:43:30.000 240 21158.81 24.77 42854.54 47793.30 2014-08-28 15:43:31.000 240 21158.87 24.72 42854.59 47793.31 2014-08-28 15:43:32.000 240 21158.93 24.67 42854.63 47793.33 2014-08-28 15:43:33.000 240 21158.96 24.59 42854.67 47793.41 2014-08-28 15:43:34.000 240 21158.98 24.49 42854.76 47793.48 2014-08-28 15:43:35.000 240 21159.03 24.43 42854.83 47793.54 2014-08-28 15:43:36.000 240 21159.07 24.40 42854.88 47793.63 2014-08-28 15:43:37.000 240 21159.09 24.35 42854.95 47793.69 2014-08-28 15:43:38.000 240 21159.12 24.33 42855.01 47793.77 2014-08-28 15:43:39.000 240 21159.13 24.32 42855.06 47793.80 2014-08-28 15:43:40.000 240 21159.09 24.33 42855.07 47793.84 2014-08-28 15:43:41.000 240 21159.09 24.34 42855.08 47793.88 2014-08-28 15:43:42.000 240 21159.07 24.37 42855.09 47793.86 2014-08-28 15:43:43.000 240 21159.07 24.38 42855.13 47793.88 2014-08-28 15:43:44.000 240 21159.06 24.37 42855.13 47793.88 2014-08-28 15:43:45.000 240 21159.09 24.39 42855.12 47793.88 2014-08-28 15:43:46.000 240 21159.03 24.48 42855.12 47793.87 2014-08-28 15:43:47.000 240 21158.97 24.57 42855.07 47793.85 2014-08-28 15:43:48.000 240 21158.95 24.68 42855.02 47793.80 2014-08-28 15:43:49.000 240 21158.88 24.77 42854.97 47793.75 2014-08-28 15:43:50.000 240 21158.87 24.83 42854.94 47793.68 2014-08-28 15:43:51.000 240 21158.87 24.87 42854.92 47793.64 2014-08-28 15:43:52.000 240 21158.87 24.88 42854.86 47793.59 2014-08-28 15:43:53.000 240 21158.85 24.95 42854.84 47793.58 2014-08-28 15:43:54.000 240 21158.87 25.00 42854.82 47793.56 2014-08-28 15:43:55.000 240 21158.85 25.00 42854.80 47793.54 2014-08-28 15:43:56.000 240 21158.88 25.00 42854.81 47793.51 2014-08-28 15:43:57.000 240 21158.87 25.03 42854.77 47793.49 2014-08-28 15:43:58.000 240 21158.90 25.04 42854.76 47793.51 2014-08-28 15:43:59.000 240 21158.87 25.05 42854.73 47793.51 2014-08-28 15:44:00.000 240 21158.84 25.03 42854.76 47793.48 2014-08-28 15:44:01.000 240 21158.84 25.05 42854.79 47793.50 2014-08-28 15:44:02.000 240 21158.84 25.06 42854.79 47793.49 2014-08-28 15:44:03.000 240 21158.78 25.07 42854.82 47793.46 2014-08-28 15:44:04.000 240 21158.81 25.11 42854.78 47793.49 2014-08-28 15:44:05.000 240 21158.81 25.13 42854.77 47793.47 2014-08-28 15:44:06.000 240 21158.78 25.14 42854.78 47793.47 2014-08-28 15:44:07.000 240 21158.76 25.13 42854.76 47793.44 2014-08-28 15:44:08.000 240 21158.77 25.15 42854.79 47793.42 2014-08-28 15:44:09.000 240 21158.80 25.16 42854.74 47793.43 2014-08-28 15:44:10.000 240 21158.84 25.14 42854.76 47793.41 2014-08-28 15:44:11.000 240 21158.82 25.12 42854.74 47793.45 2014-08-28 15:44:12.000 240 21158.84 25.13 42854.73 47793.45 2014-08-28 15:44:13.000 240 21158.84 25.14 42854.74 47793.44 2014-08-28 15:44:14.000 240 21158.80 25.13 42854.74 47793.44 2014-08-28 15:44:15.000 240 21158.72 25.12 42854.73 47793.43 2014-08-28 15:44:16.000 240 21158.60 25.11 42854.69 47793.38 2014-08-28 15:44:17.000 240 21158.50 25.12 42854.68 47793.32 2014-08-28 15:44:18.000 240 21158.45 25.13 42854.66 47793.26 2014-08-28 15:44:19.000 240 21158.41 25.11 42854.62 47793.19 2014-08-28 15:44:20.000 240 21158.39 25.07 42854.62 47793.16 2014-08-28 15:44:21.000 240 21158.34 25.01 42854.59 47793.12 2014-08-28 15:44:22.000 240 21158.27 25.00 42854.53 47793.07 2014-08-28 15:44:23.000 240 21158.18 25.00 42854.52 47793.02 2014-08-28 15:44:24.000 240 21158.12 24.98 42854.55 47792.96 2014-08-28 15:44:25.000 240 21158.05 24.99 42854.49 47792.92 2014-08-28 15:44:26.000 240 21158.01 24.99 42854.45 47792.84 2014-08-28 15:44:27.000 240 21157.97 24.97 42854.43 47792.81 2014-08-28 15:44:28.000 240 21157.97 24.96 42854.41 47792.78 2014-08-28 15:44:29.000 240 21157.97 24.95 42854.43 47792.76 2014-08-28 15:44:30.000 240 21157.96 24.97 42854.39 47792.76 2014-08-28 15:44:31.000 240 21157.96 25.00 42854.34 47792.75 2014-08-28 15:44:32.000 240 21157.98 25.01 42854.36 47792.73 2014-08-28 15:44:33.000 240 21157.94 24.99 42854.36 47792.71 2014-08-28 15:44:34.000 240 21157.98 24.96 42854.38 47792.72 2014-08-28 15:44:35.000 240 21158.03 24.96 42854.37 47792.73 2014-08-28 15:44:36.000 240 21158.06 24.95 42854.40 47792.76 2014-08-28 15:44:37.000 240 21158.07 24.90 42854.41 47792.77 2014-08-28 15:44:38.000 240 21158.11 24.90 42854.48 47792.83 2014-08-28 15:44:39.000 240 21158.04 25.04 42854.48 47792.85 2014-08-28 15:44:40.000 240 21157.96 25.22 42854.42 47792.82 2014-08-28 15:44:41.000 240 21157.97 25.36 42854.33 47792.74 2014-08-28 15:44:42.000 240 21157.92 25.43 42854.22 47792.67 2014-08-28 15:44:43.000 240 21157.91 25.51 42854.11 47792.57 2014-08-28 15:44:44.000 240 21157.94 25.58 42854.07 47792.48 2014-08-28 15:44:45.000 240 21157.98 25.60 42854.05 47792.41 2014-08-28 15:44:46.000 240 21158.07 25.59 42854.00 47792.39 2014-08-28 15:44:47.000 240 21158.13 25.58 42853.95 47792.40 2014-08-28 15:44:48.000 240 21158.19 25.55 42853.98 47792.40 2014-08-28 15:44:49.000 240 21158.25 25.55 42854.01 47792.48 2014-08-28 15:44:50.000 240 21158.28 25.58 42854.06 47792.52 2014-08-28 15:44:51.000 240 21158.30 25.64 42854.08 47792.59 2014-08-28 15:44:52.000 240 21158.29 25.68 42854.07 47792.58 2014-08-28 15:44:53.000 240 21158.30 25.70 42854.09 47792.62 2014-08-28 15:44:54.000 240 21158.31 25.71 42854.08 47792.63 2014-08-28 15:44:55.000 240 21158.31 25.73 42854.14 47792.65 2014-08-28 15:44:56.000 240 21158.38 25.71 42854.19 47792.70 2014-08-28 15:44:57.000 240 21158.46 25.65 42854.25 47792.77 2014-08-28 15:44:58.000 240 21158.48 25.63 42854.31 47792.82 2014-08-28 15:44:59.000 240 21158.51 25.65 42854.34 47792.91 2014-08-28 15:45:00.000 240 21158.46 25.70 42854.38 47792.94 2014-08-28 15:45:01.000 240 21158.43 25.76 42854.37 47792.95 2014-08-28 15:45:02.000 240 21158.42 25.79 42854.35 47792.91 2014-08-28 15:45:03.000 240 21158.38 25.84 42854.32 47792.88 2014-08-28 15:45:04.000 240 21158.38 25.83 42854.33 47792.87 2014-08-28 15:45:05.000 240 21158.43 25.76 42854.36 47792.89 2014-08-28 15:45:06.000 240 21158.46 25.70 42854.39 47792.91 2014-08-28 15:45:07.000 240 21158.45 25.61 42854.41 47792.98 2014-08-28 15:45:08.000 240 21158.45 25.56 42854.48 47793.03 2014-08-28 15:45:09.000 240 21158.43 25.51 42854.51 47793.04 2014-08-28 15:45:10.000 240 21158.36 25.50 42854.54 47793.05 2014-08-28 15:45:11.000 240 21158.33 25.47 42854.54 47793.05 2014-08-28 15:45:12.000 240 21158.35 25.44 42854.51 47793.04 2014-08-28 15:45:13.000 240 21158.31 25.45 42854.51 47793.02 2014-08-28 15:45:14.000 240 21158.28 25.45 42854.50 47793.03 2014-08-28 15:45:15.000 240 21158.32 25.46 42854.48 47792.99 2014-08-28 15:45:16.000 240 21158.33 25.48 42854.49 47792.98 2014-08-28 15:45:17.000 240 21158.36 25.48 42854.47 47792.97 2014-08-28 15:45:18.000 240 21158.35 25.47 42854.46 47792.98 2014-08-28 15:45:19.000 240 21158.35 25.45 42854.47 47792.97 2014-08-28 15:45:20.000 240 21158.37 25.40 42854.50 47792.98 2014-08-28 15:45:21.000 240 21158.35 25.37 42854.50 47793.00 2014-08-28 15:45:22.000 240 21158.37 25.36 42854.53 47793.00 2014-08-28 15:45:23.000 240 21158.38 25.37 42854.57 47793.06 2014-08-28 15:45:24.000 240 21158.38 25.38 42854.56 47793.07 2014-08-28 15:45:25.000 240 21158.43 25.36 42854.56 47793.12 2014-08-28 15:45:26.000 240 21158.49 25.35 42854.56 47793.11 2014-08-28 15:45:27.000 240 21158.53 25.34 42854.56 47793.14 2014-08-28 15:45:28.000 240 21158.53 25.33 42854.60 47793.16 2014-08-28 15:45:29.000 240 21158.55 25.32 42854.62 47793.20 2014-08-28 15:45:30.000 240 21158.55 25.30 42854.63 47793.22 2014-08-28 15:45:31.000 240 21158.58 25.30 42854.68 47793.25 2014-08-28 15:45:32.000 240 21158.62 25.27 42854.70 47793.31 2014-08-28 15:45:33.000 240 21158.66 25.24 42854.72 47793.32 2014-08-28 15:45:34.000 240 21158.66 25.24 42854.76 47793.35 2014-08-28 15:45:35.000 240 21158.69 25.24 42854.75 47793.38 2014-08-28 15:45:36.000 240 21158.70 25.29 42854.78 47793.42 2014-08-28 15:45:37.000 240 21158.68 25.28 42854.78 47793.45 2014-08-28 15:45:38.000 240 21158.68 25.26 42854.81 47793.44 2014-08-28 15:45:39.000 240 21158.67 25.27 42854.84 47793.47 2014-08-28 15:45:40.000 240 21158.65 25.33 42854.86 47793.47 2014-08-28 15:45:41.000 240 21158.62 25.38 42854.83 47793.48 2014-08-28 15:45:42.000 240 21158.60 25.42 42854.81 47793.43 2014-08-28 15:45:43.000 240 21158.60 25.43 42854.79 47793.42 2014-08-28 15:45:44.000 240 21158.58 25.40 42854.83 47793.40 2014-08-28 15:45:45.000 240 21158.55 25.38 42854.86 47793.42 2014-08-28 15:45:46.000 240 21158.56 25.40 42854.86 47793.42 2014-08-28 15:45:47.000 240 21158.52 25.44 42854.85 47793.42 2014-08-28 15:45:48.000 240 21158.51 25.41 42854.88 47793.42 2014-08-28 15:45:49.000 240 21158.52 25.41 42854.87 47793.41 2014-08-28 15:45:50.000 240 21158.52 25.41 42854.90 47793.41 2014-08-28 15:45:51.000 240 21158.48 25.38 42854.93 47793.43 2014-08-28 15:45:52.000 240 21158.47 25.33 42854.98 47793.45 2014-08-28 15:45:53.000 240 21158.47 25.32 42854.96 47793.47 2014-08-28 15:45:54.000 240 21158.44 25.33 42854.95 47793.48 2014-08-28 15:45:55.000 240 21158.41 25.34 42854.95 47793.46 2014-08-28 15:45:56.000 240 21158.37 25.35 42854.99 47793.47 2014-08-28 15:45:57.000 240 21158.34 25.37 42854.95 47793.44 2014-08-28 15:45:58.000 240 21158.30 25.42 42854.93 47793.40 2014-08-28 15:45:59.000 240 21158.26 25.44 42854.93 47793.40 2014-08-28 15:46:00.000 240 21158.24 25.46 42854.94 47793.38 2014-08-28 15:46:01.000 240 21158.23 25.47 42854.93 47793.38 2014-08-28 15:46:02.000 240 21158.26 25.48 42854.94 47793.34 2014-08-28 15:46:03.000 240 21158.26 25.47 42854.92 47793.35 2014-08-28 15:46:04.000 240 21158.32 25.38 42854.97 47793.39 2014-08-28 15:46:05.000 240 21158.37 25.34 42855.02 47793.42 2014-08-28 15:46:06.000 240 21158.36 25.34 42855.08 47793.48 2014-08-28 15:46:07.000 240 21158.37 25.35 42855.10 47793.51 2014-08-28 15:46:08.000 240 21158.37 25.35 42855.11 47793.57 2014-08-28 15:46:09.000 240 21158.38 25.36 42855.14 47793.55 2014-08-28 15:46:10.000 240 21158.40 25.38 42855.13 47793.56 2014-08-28 15:46:11.000 240 21158.40 25.37 42855.11 47793.59 2014-08-28 15:46:12.000 240 21158.40 25.37 42855.15 47793.57 2014-08-28 15:46:13.000 240 21158.40 25.39 42855.17 47793.59 2014-08-28 15:46:14.000 240 21158.44 25.40 42855.18 47793.61 2014-08-28 15:46:15.000 240 21158.43 25.42 42855.14 47793.64 2014-08-28 15:46:16.000 240 21158.42 25.43 42855.17 47793.60 2014-08-28 15:46:17.000 240 21158.44 25.45 42855.14 47793.60 2014-08-28 15:46:18.000 240 21158.41 25.47 42855.15 47793.62 2014-08-28 15:46:19.000 240 21158.40 25.49 42855.14 47793.62 2014-08-28 15:46:20.000 240 21158.38 25.53 42855.11 47793.60 2014-08-28 15:46:21.000 240 21158.35 25.59 42855.11 47793.58 2014-08-28 15:46:22.000 240 21158.30 25.62 42855.04 47793.54 2014-08-28 15:46:23.000 240 21158.30 25.66 42855.02 47793.50 2014-08-28 15:46:24.000 240 21158.28 25.69 42854.99 47793.46 2014-08-28 15:46:25.000 240 21158.22 25.71 42854.97 47793.41 2014-08-28 15:46:26.000 240 21158.22 25.70 42854.94 47793.38 2014-08-28 15:46:27.000 240 21158.23 25.67 42854.97 47793.39 2014-08-28 15:46:28.000 240 21158.23 25.65 42854.98 47793.37 2014-08-28 15:46:29.000 240 21158.24 25.65 42854.98 47793.40 2014-08-28 15:46:30.000 240 21158.25 25.64 42855.01 47793.44 2014-08-28 15:46:31.000 240 21158.27 25.61 42855.03 47793.43 2014-08-28 15:46:32.000 240 21158.23 25.59 42855.04 47793.47 2014-08-28 15:46:33.000 240 21158.23 25.58 42855.10 47793.46 2014-08-28 15:46:34.000 240 21158.23 25.58 42855.13 47793.50 2014-08-28 15:46:35.000 240 21158.25 25.58 42855.11 47793.51 2014-08-28 15:46:36.000 240 21158.30 25.58 42855.14 47793.54 2014-08-28 15:46:37.000 240 21158.32 25.59 42855.13 47793.57 2014-08-28 15:46:38.000 240 21158.35 25.57 42855.13 47793.58 2014-08-28 15:46:39.000 240 21158.33 25.60 42855.13 47793.59 2014-08-28 15:46:40.000 240 21158.31 25.60 42855.11 47793.58 2014-08-28 15:46:41.000 240 21158.31 25.60 42855.15 47793.58 2014-08-28 15:46:42.000 240 21158.30 25.63 42855.14 47793.60 2014-08-28 15:46:43.000 240 21158.28 25.62 42855.13 47793.55 2014-08-28 15:46:44.000 240 21158.26 25.59 42855.12 47793.55 2014-08-28 15:46:45.000 240 21158.23 25.59 42855.12 47793.55 2014-08-28 15:46:46.000 240 21158.25 25.59 42855.14 47793.52 2014-08-28 15:46:47.000 240 21158.27 25.54 42855.11 47793.54 2014-08-28 15:46:48.000 240 21158.24 25.52 42855.14 47793.54 2014-08-28 15:46:49.000 240 21158.21 25.47 42855.17 47793.54 2014-08-28 15:46:50.000 240 21158.21 25.45 42855.17 47793.57 2014-08-28 15:46:51.000 240 21158.20 25.46 42855.19 47793.58 2014-08-28 15:46:52.000 240 21158.20 25.46 42855.24 47793.58 2014-08-28 15:46:53.000 240 21158.20 25.47 42855.26 47793.59 2014-08-28 15:46:54.000 240 21158.21 25.48 42855.25 47793.61 2014-08-28 15:46:55.000 240 21158.19 25.51 42855.23 47793.62 2014-08-28 15:46:56.000 240 21158.18 25.53 42855.24 47793.62 2014-08-28 15:46:57.000 240 21158.19 25.53 42855.22 47793.60 2014-08-28 15:46:58.000 240 21158.18 25.52 42855.26 47793.62 2014-08-28 15:46:59.000 240 21158.19 25.51 42855.25 47793.64 2014-08-28 15:47:00.000 240 21158.17 25.53 42855.27 47793.64 2014-08-28 15:47:01.000 240 21158.19 25.55 42855.28 47793.69 2014-08-28 15:47:02.000 240 21158.19 25.56 42855.32 47793.65 2014-08-28 15:47:03.000 240 21158.15 25.60 42855.32 47793.71 2014-08-28 15:47:04.000 240 21158.10 25.69 42855.29 47793.69 2014-08-28 15:47:05.000 240 21158.02 25.77 42855.25 47793.66 2014-08-28 15:47:06.000 240 21157.93 25.88 42855.20 47793.56 2014-08-28 15:47:07.000 240 21157.89 25.95 42855.14 47793.49 2014-08-28 15:47:08.000 240 21157.87 25.96 42855.12 47793.42 2014-08-28 15:47:09.000 240 21157.87 25.98 42855.11 47793.38 2014-08-28 15:47:10.000 240 21157.87 26.01 42855.10 47793.37 2014-08-28 15:47:11.000 240 21157.83 26.03 42855.08 47793.35 2014-08-28 15:47:12.000 240 21157.83 26.04 42855.07 47793.32 2014-08-28 15:47:13.000 240 21157.81 26.03 42855.04 47793.31 2014-08-28 15:47:14.000 240 21157.85 25.99 42855.09 47793.31 2014-08-28 15:47:15.000 240 21157.85 26.02 42855.09 47793.31 2014-08-28 15:47:16.000 240 21157.85 26.00 42855.12 47793.33 2014-08-28 15:47:17.000 240 21157.83 25.99 42855.14 47793.36 2014-08-28 15:47:18.000 240 21157.82 26.02 42855.18 47793.38 2014-08-28 15:47:19.000 240 21157.83 26.02 42855.16 47793.38 2014-08-28 15:47:20.000 240 21157.85 26.06 42855.19 47793.42 2014-08-28 15:47:21.000 240 21157.84 26.08 42855.16 47793.40 2014-08-28 15:47:22.000 240 21157.88 26.10 42855.17 47793.42 2014-08-28 15:47:23.000 240 21157.89 26.13 42855.21 47793.45 2014-08-28 15:47:24.000 240 21157.89 26.17 42855.23 47793.44 2014-08-28 15:47:25.000 240 21157.87 26.22 42855.21 47793.46 2014-08-28 15:47:26.000 240 21157.92 26.23 42855.19 47793.44 2014-08-28 15:47:27.000 240 21157.91 26.21 42855.19 47793.43 2014-08-28 15:47:28.000 240 21157.88 26.19 42855.22 47793.42 2014-08-28 15:47:29.000 240 21157.88 26.16 42855.23 47793.43 2014-08-28 15:47:30.000 240 21157.90 26.13 42855.28 47793.48 2014-08-28 15:47:31.000 240 21157.90 26.11 42855.30 47793.49 2014-08-28 15:47:32.000 240 21157.90 26.11 42855.31 47793.53 2014-08-28 15:47:33.000 240 21157.93 26.11 42855.34 47793.55 2014-08-28 15:47:34.000 240 21157.93 26.09 42855.37 47793.59 2014-08-28 15:47:35.000 240 21157.93 26.09 42855.38 47793.58 2014-08-28 15:47:36.000 240 21157.93 26.12 42855.43 47793.62 2014-08-28 15:47:37.000 240 21157.93 26.15 42855.42 47793.62 2014-08-28 15:47:38.000 240 21157.94 26.16 42855.43 47793.65 2014-08-28 15:47:39.000 240 21157.89 26.15 42855.41 47793.62 2014-08-28 15:47:40.000 240 21157.85 26.11 42855.43 47793.64 2014-08-28 15:47:41.000 240 21157.87 26.12 42855.45 47793.63 2014-08-28 15:47:42.000 240 21157.87 26.16 42855.44 47793.61 2014-08-28 15:47:43.000 240 21157.85 26.18 42855.44 47793.62 2014-08-28 15:47:44.000 240 21157.84 26.21 42855.47 47793.63 2014-08-28 15:47:45.000 240 21157.81 26.26 42855.44 47793.60 2014-08-28 15:47:46.000 240 21157.77 26.32 42855.42 47793.58 2014-08-28 15:47:47.000 240 21157.76 26.35 42855.41 47793.56 2014-08-28 15:47:48.000 240 21157.78 26.38 42855.40 47793.54 2014-08-28 15:47:49.000 240 21157.77 26.41 42855.34 47793.52 2014-08-28 15:47:50.000 240 21157.75 26.47 42855.31 47793.50 2014-08-28 15:47:51.000 240 21157.74 26.56 42855.27 47793.44 2014-08-28 15:47:52.000 240 21157.72 26.61 42855.20 47793.40 2014-08-28 15:47:53.000 240 21157.70 26.65 42855.15 47793.36 2014-08-28 15:47:54.000 240 21157.68 26.66 42855.14 47793.32 2014-08-28 15:47:55.000 240 21157.70 26.67 42855.11 47793.28 2014-08-28 15:47:56.000 240 21157.67 26.74 42855.05 47793.26 2014-08-28 15:47:57.000 240 21157.67 26.84 42855.04 47793.23 2014-08-28 15:47:58.000 240 21157.66 26.89 42855.03 47793.16 2014-08-28 15:47:59.000 240 21157.63 26.92 42854.98 47793.16 2014-08-28 15:48:00.000 240 21157.62 26.91 42854.97 47793.14 2014-08-28 15:48:01.000 240 21157.64 26.90 42854.99 47793.11 2014-08-28 15:48:02.000 240 21157.62 26.91 42854.96 47793.10 2014-08-28 15:48:03.000 240 21157.64 26.91 42854.96 47793.12 2014-08-28 15:48:04.000 240 21157.62 26.89 42854.99 47793.11 2014-08-28 15:48:05.000 240 21157.61 26.90 42854.98 47793.13 2014-08-28 15:48:06.000 240 21157.62 26.91 42855.01 47793.11 2014-08-28 15:48:07.000 240 21157.59 26.90 42854.99 47793.11 2014-08-28 15:48:08.000 240 21157.57 26.92 42854.97 47793.11 2014-08-28 15:48:09.000 240 21157.56 26.94 42855.01 47793.10 2014-08-28 15:48:10.000 240 21157.51 26.96 42854.99 47793.08 2014-08-28 15:48:11.000 240 21157.51 27.00 42854.96 47793.07 2014-08-28 15:48:12.000 240 21157.52 27.01 42854.98 47793.08 2014-08-28 15:48:13.000 240 21157.52 27.01 42854.97 47793.06 2014-08-28 15:48:14.000 240 21157.47 27.04 42854.98 47793.05 2014-08-28 15:48:15.000 240 21157.48 27.05 42854.97 47793.05 2014-08-28 15:48:16.000 240 21157.47 27.07 42854.97 47793.04 2014-08-28 15:48:17.000 240 21157.46 27.08 42854.96 47793.05 2014-08-28 15:48:18.000 240 21157.44 27.12 42854.97 47793.04 2014-08-28 15:48:19.000 240 21157.44 27.15 42854.96 47793.04 2014-08-28 15:48:20.000 240 21157.41 27.17 42854.96 47793.01 2014-08-28 15:48:21.000 240 21157.39 27.18 42854.97 47792.99 2014-08-28 15:48:22.000 240 21157.41 27.16 42854.97 47792.99 2014-08-28 15:48:23.000 240 21157.39 27.20 42854.98 47792.98 2014-08-28 15:48:24.000 240 21157.36 27.22 42854.94 47792.97 2014-08-28 15:48:25.000 240 21157.32 27.28 42854.92 47792.97 2014-08-28 15:48:26.000 240 21157.33 27.30 42854.89 47792.94 2014-08-28 15:48:27.000 240 21157.33 27.32 42854.89 47792.94 2014-08-28 15:48:28.000 240 21157.31 27.31 42854.86 47792.90 2014-08-28 15:48:29.000 240 21157.35 27.29 42854.86 47792.91 2014-08-28 15:48:30.000 240 21157.40 27.28 42854.88 47792.91 2014-08-28 15:48:31.000 240 21157.40 27.28 42854.89 47792.91 2014-08-28 15:48:32.000 240 21157.38 27.26 42854.88 47792.92 2014-08-28 15:48:33.000 240 21157.38 27.25 42854.90 47792.93 2014-08-28 15:48:34.000 240 21157.41 27.22 42854.92 47792.98 2014-08-28 15:48:35.000 240 21157.45 27.20 42854.94 47792.97 2014-08-28 15:48:36.000 240 21157.49 27.17 42854.97 47793.01 2014-08-28 15:48:37.000 240 21157.51 27.14 42855.01 47793.04 2014-08-28 15:48:38.000 240 21157.47 27.15 42855.04 47793.09 2014-08-28 15:48:39.000 240 21157.46 27.14 42855.05 47793.08 2014-08-28 15:48:40.000 240 21157.44 27.17 42855.05 47793.09 2014-08-28 15:48:41.000 240 21157.44 27.16 42855.07 47793.10 2014-08-28 15:48:42.000 240 21157.42 27.11 42855.08 47793.10 2014-08-28 15:48:43.000 240 21157.40 27.10 42855.09 47793.10 2014-08-28 15:48:44.000 240 21157.42 27.09 42855.13 47793.12 2014-08-28 15:48:45.000 240 21157.46 27.08 42855.14 47793.16 2014-08-28 15:48:46.000 240 21157.48 27.04 42855.19 47793.17 2014-08-28 15:48:47.000 240 21157.46 27.04 42855.23 47793.22 2014-08-28 15:48:48.000 240 21157.42 27.07 42855.27 47793.24 2014-08-28 15:48:49.000 240 21157.41 27.10 42855.30 47793.28 2014-08-28 15:48:50.000 240 21157.42 27.15 42855.30 47793.29 2014-08-28 15:48:51.000 240 21157.39 27.20 42855.26 47793.30 2014-08-28 15:48:52.000 240 21157.35 27.26 42855.23 47793.28 2014-08-28 15:48:53.000 240 21157.37 27.29 42855.24 47793.24 2014-08-28 15:48:54.000 240 21157.36 27.31 42855.26 47793.25 2014-08-28 15:48:55.000 240 21157.35 27.30 42855.30 47793.25 2014-08-28 15:48:56.000 240 21157.35 27.31 42855.29 47793.23 2014-08-28 15:48:57.000 240 21157.37 27.36 42855.28 47793.27 2014-08-28 15:48:58.000 240 21157.40 27.44 42855.31 47793.27 2014-08-28 15:48:59.000 240 21157.41 27.55 42855.23 47793.24 2014-08-28 15:49:00.000 240 21157.43 27.61 42855.13 47793.22 2014-08-28 15:49:01.000 240 21157.44 27.60 42855.08 47793.15 2014-08-28 15:49:02.000 240 21157.43 27.58 42855.06 47793.12 2014-08-28 15:49:03.000 240 21157.39 27.58 42855.01 47793.08 2014-08-28 15:49:04.000 240 21157.36 27.58 42855.00 47793.04 2014-08-28 15:49:05.000 240 21157.37 27.57 42854.98 47793.04 2014-08-28 15:49:06.000 240 21157.39 27.59 42854.95 47793.01 2014-08-28 15:49:07.000 240 21157.41 27.58 42854.95 47792.98 2014-08-28 15:49:08.000 240 21157.44 27.59 42854.95 47793.02 2014-08-28 15:49:09.000 240 21157.47 27.62 42854.94 47792.96 2014-08-28 15:49:10.000 240 21157.48 27.62 42854.91 47792.99 2014-08-28 15:49:11.000 240 21157.50 27.63 42854.92 47793.00 2014-08-28 15:49:12.000 240 21157.59 27.60 42854.96 47793.00 2014-08-28 15:49:13.000 240 21157.63 27.56 42855.00 47793.04 2014-08-28 15:49:14.000 240 21157.66 27.52 42855.02 47793.05 2014-08-28 15:49:15.000 240 21157.71 27.51 42855.03 47793.12 2014-08-28 15:49:16.000 240 21157.74 27.52 42855.03 47793.17 2014-08-28 15:49:17.000 240 21157.76 27.55 42855.02 47793.19 2014-08-28 15:49:18.000 240 21157.78 27.57 42855.06 47793.21 2014-08-28 15:49:19.000 240 21157.81 27.57 42855.05 47793.21 2014-08-28 15:49:20.000 240 21157.81 27.58 42855.03 47793.23 2014-08-28 15:49:21.000 240 21157.82 27.59 42855.05 47793.21 2014-08-28 15:49:22.000 240 21157.81 27.62 42855.06 47793.22 2014-08-28 15:49:23.000 240 21157.83 27.62 42855.09 47793.25 2014-08-28 15:49:24.000 240 21157.85 27.61 42855.11 47793.26 2014-08-28 15:49:25.000 240 21157.86 27.59 42855.10 47793.26 2014-08-28 15:49:26.000 240 21157.86 27.56 42855.10 47793.28 2014-08-28 15:49:27.000 240 21157.88 27.55 42855.13 47793.28 2014-08-28 15:49:28.000 240 21157.91 27.54 42855.17 47793.33 2014-08-28 15:49:29.000 240 21157.91 27.51 42855.20 47793.34 2014-08-28 15:49:30.000 240 21157.89 27.51 42855.20 47793.38 2014-08-28 15:49:31.000 240 21157.89 27.54 42855.23 47793.37 2014-08-28 15:49:32.000 240 21157.91 27.56 42855.22 47793.38 2014-08-28 15:49:33.000 240 21157.88 27.58 42855.23 47793.39 2014-08-28 15:49:34.000 240 21157.89 27.58 42855.26 47793.40 2014-08-28 15:49:35.000 240 21157.93 27.58 42855.24 47793.40 2014-08-28 15:49:36.000 240 21157.94 27.58 42855.26 47793.43 2014-08-28 15:49:37.000 240 21157.95 27.59 42855.24 47793.41 2014-08-28 15:49:38.000 240 21157.97 27.60 42855.27 47793.44 2014-08-28 15:49:39.000 240 21157.98 27.63 42855.23 47793.45 2014-08-28 15:49:40.000 240 21158.01 27.62 42855.23 47793.45 2014-08-28 15:49:41.000 240 21158.06 27.64 42855.25 47793.47 2014-08-28 15:49:42.000 240 21158.06 27.65 42855.25 47793.49 2014-08-28 15:49:43.000 240 21158.07 27.65 42855.29 47793.51 2014-08-28 15:49:44.000 240 21158.07 27.63 42855.32 47793.52 2014-08-28 15:49:45.000 240 21158.05 27.63 42855.32 47793.55 2014-08-28 15:49:46.000 240 21158.02 27.68 42855.30 47793.54 2014-08-28 15:49:47.000 240 21158.02 27.71 42855.29 47793.55 2014-08-28 15:49:48.000 240 21158.00 27.67 42855.35 47793.55 2014-08-28 15:49:49.000 240 21157.97 27.67 42855.33 47793.52 2014-08-28 15:49:50.000 240 21157.94 27.68 42855.40 47793.53 2014-08-28 15:49:51.000 240 21157.93 27.68 42855.41 47793.53 2014-08-28 15:49:52.000 240 21157.92 27.71 42855.40 47793.58 2014-08-28 15:49:53.000 240 21157.99 27.70 42855.37 47793.57 2014-08-28 15:49:54.000 240 21158.02 27.71 42855.37 47793.60 2014-08-28 15:49:55.000 240 21158.04 27.69 42855.39 47793.61 2014-08-28 15:49:56.000 240 21158.06 27.68 42855.39 47793.61 2014-08-28 15:49:57.000 240 21158.06 27.71 42855.42 47793.63 2014-08-28 15:49:58.000 240 21158.11 27.69 42855.42 47793.65 2014-08-28 15:49:59.000 240 21158.15 27.65 42855.43 47793.64 2014-08-28 15:50:00.000 240 21158.13 27.62 42855.44 47793.66 2014-08-28 15:50:01.000 240 21158.10 27.63 42855.43 47793.66 2014-08-28 15:50:02.000 240 21158.11 27.61 42855.45 47793.69 2014-08-28 15:50:03.000 240 21158.08 27.64 42855.47 47793.71 2014-08-28 15:50:04.000 240 21158.08 27.73 42855.48 47793.69 2014-08-28 15:50:05.000 240 21158.08 27.80 42855.39 47793.68 2014-08-28 15:50:06.000 240 21158.06 27.83 42855.35 47793.60 2014-08-28 15:50:07.000 240 21158.07 27.84 42855.37 47793.59 2014-08-28 15:50:08.000 240 21158.11 27.85 42855.35 47793.57 2014-08-28 15:50:09.000 240 21158.11 27.87 42855.34 47793.58 2014-08-28 15:50:10.000 240 21158.13 27.86 42855.35 47793.57 2014-08-28 15:50:11.000 240 21158.14 27.85 42855.35 47793.60 2014-08-28 15:50:12.000 240 21158.16 27.80 42855.40 47793.61 2014-08-28 15:50:13.000 240 21158.18 27.72 42855.40 47793.63 2014-08-28 15:50:14.000 240 21158.16 27.67 42855.44 47793.66 2014-08-28 15:50:15.000 240 21158.18 27.62 42855.46 47793.70 2014-08-28 15:50:16.000 240 21158.22 27.62 42855.49 47793.71 2014-08-28 15:50:17.000 240 21158.23 27.59 42855.47 47793.74 2014-08-28 15:50:18.000 240 21158.26 27.59 42855.44 47793.74 2014-08-28 15:50:19.000 240 21158.28 27.56 42855.46 47793.78 2014-08-28 15:50:20.000 240 21158.28 27.59 42855.48 47793.77 2014-08-28 15:50:21.000 240 21158.27 27.62 42855.44 47793.76 2014-08-28 15:50:22.000 240 21158.32 27.62 42855.41 47793.75 2014-08-28 15:50:23.000 240 21158.30 27.59 42855.42 47793.74 2014-08-28 15:50:24.000 240 21158.28 27.53 42855.43 47793.72 2014-08-28 15:50:25.000 240 21158.29 27.47 42855.43 47793.72 2014-08-28 15:50:26.000 240 21158.26 27.45 42855.43 47793.73 2014-08-28 15:50:27.000 240 21158.30 27.40 42855.39 47793.72 2014-08-28 15:50:28.000 240 21158.31 27.42 42855.41 47793.74 2014-08-28 15:50:29.000 240 21158.32 27.40 42855.40 47793.77 2014-08-28 15:50:30.000 240 21158.35 27.37 42855.44 47793.78 2014-08-28 15:50:31.000 240 21158.37 27.36 42855.44 47793.77 2014-08-28 15:50:32.000 240 21158.40 27.37 42855.43 47793.79 2014-08-28 15:50:33.000 240 21158.43 27.32 42855.43 47793.80 2014-08-28 15:50:34.000 240 21158.46 27.30 42855.44 47793.83 2014-08-28 15:50:35.000 240 21158.48 27.29 42855.53 47793.86 2014-08-28 15:50:36.000 240 21158.52 27.27 42855.53 47793.91 2014-08-28 15:50:37.000 240 21158.51 27.24 42855.53 47793.92 2014-08-28 15:50:38.000 240 21158.53 27.25 42855.57 47793.96 2014-08-28 15:50:39.000 240 21158.59 27.26 42855.61 47794.00 2014-08-28 15:50:40.000 240 21158.62 27.25 42855.63 47794.02 2014-08-28 15:50:41.000 240 21158.64 27.23 42855.63 47794.05 2014-08-28 15:50:42.000 240 21158.64 27.22 42855.67 47794.07 2014-08-28 15:50:43.000 240 21158.67 27.19 42855.71 47794.13 2014-08-28 15:50:44.000 240 21158.66 27.17 42855.72 47794.13 2014-08-28 15:50:45.000 240 21158.68 27.18 42855.77 47794.18 2014-08-28 15:50:46.000 240 21158.64 27.22 42855.80 47794.20 2014-08-28 15:50:47.000 240 21158.62 27.28 42855.82 47794.22 2014-08-28 15:50:48.000 240 21158.60 27.33 42855.84 47794.23 2014-08-28 15:50:49.000 240 21158.59 27.39 42855.84 47794.24 2014-08-28 15:50:50.000 240 21158.57 27.43 42855.85 47794.23 2014-08-28 15:50:51.000 240 21158.55 27.48 42855.86 47794.23 2014-08-28 15:50:52.000 240 21158.51 27.54 42855.83 47794.21 2014-08-28 15:50:53.000 240 21158.47 27.56 42855.88 47794.19 2014-08-28 15:50:54.000 240 21158.48 27.62 42855.89 47794.20 2014-08-28 15:50:55.000 240 21158.46 27.71 42855.86 47794.22 2014-08-28 15:50:56.000 240 21158.42 27.79 42855.86 47794.21 2014-08-28 15:50:57.000 240 21158.42 27.86 42855.87 47794.20 2014-08-28 15:50:58.000 240 21158.37 27.97 42855.84 47794.17 2014-08-28 15:50:59.000 240 21158.35 28.02 42855.83 47794.18 2014-08-28 15:51:00.000 240 21158.36 28.04 42855.83 47794.15 2014-08-28 15:51:01.000 240 21158.35 28.11 42855.85 47794.15 2014-08-28 15:51:02.000 240 21158.34 28.15 42855.87 47794.16 2014-08-28 15:51:03.000 240 21158.37 28.19 42855.83 47794.14 2014-08-28 15:51:04.000 240 21158.33 28.22 42855.82 47794.14 2014-08-28 15:51:05.000 240 21158.29 28.24 42855.87 47794.13 2014-08-28 15:51:06.000 240 21158.30 28.26 42855.89 47794.15 2014-08-28 15:51:07.000 240 21158.30 28.28 42855.90 47794.15 2014-08-28 15:51:08.000 240 21158.33 28.28 42855.88 47794.18 2014-08-28 15:51:09.000 240 21158.35 28.29 42855.87 47794.18 2014-08-28 15:51:10.000 240 21158.37 28.31 42855.91 47794.17 2014-08-28 15:51:11.000 240 21158.43 28.31 42855.87 47794.19 2014-08-28 15:51:12.000 240 21158.49 28.27 42855.89 47794.22 2014-08-28 15:51:13.000 240 21158.55 28.25 42855.90 47794.27 2014-08-28 15:51:14.000 240 21158.60 28.24 42855.91 47794.28 2014-08-28 15:51:15.000 240 21158.61 28.23 42855.89 47794.31 2014-08-28 15:51:16.000 240 21158.67 28.21 42855.90 47794.33 2014-08-28 15:51:17.000 240 21158.73 28.17 42855.90 47794.37 2014-08-28 15:51:18.000 240 21158.76 28.16 42855.92 47794.39 2014-08-28 15:51:19.000 240 21158.79 28.17 42855.94 47794.42 2014-08-28 15:51:20.000 240 21158.84 28.18 42855.93 47794.42 2014-08-28 15:51:21.000 240 21158.87 28.18 42855.90 47794.43 2014-08-28 15:51:22.000 240 21158.85 28.18 42855.89 47794.41 2014-08-28 15:51:23.000 240 21158.91 28.17 42855.88 47794.41 2014-08-28 15:51:24.000 240 21158.96 28.16 42855.87 47794.44 2014-08-28 15:51:25.000 240 21159.01 28.15 42855.83 47794.46 2014-08-28 15:51:26.000 240 21159.04 28.13 42855.81 47794.44 2014-08-28 15:51:27.000 240 21159.11 28.12 42855.85 47794.48 2014-08-28 15:51:28.000 240 21159.17 28.13 42855.81 47794.47 2014-08-28 15:51:29.000 240 21159.20 28.11 42855.81 47794.49 2014-08-28 15:51:30.000 240 21159.23 28.10 42855.82 47794.52 2014-08-28 15:51:31.000 240 21159.23 28.10 42855.82 47794.53 2014-08-28 15:51:32.000 240 21159.25 28.14 42855.83 47794.53 2014-08-28 15:51:33.000 240 21159.23 28.13 42855.82 47794.52 2014-08-28 15:51:34.000 240 21159.22 28.11 42855.82 47794.51 2014-08-28 15:51:35.000 240 21159.20 28.11 42855.79 47794.52 2014-08-28 15:51:36.000 240 21159.14 28.08 42855.79 47794.49 2014-08-28 15:51:37.000 240 21159.09 28.07 42855.81 47794.46 2014-08-28 15:51:38.000 240 21159.06 28.04 42855.78 47794.44 2014-08-28 15:51:39.000 240 21158.99 27.97 42855.77 47794.41 2014-08-28 15:51:40.000 240 21158.94 27.92 42855.79 47794.36 2014-08-28 15:51:41.000 240 21158.89 27.90 42855.80 47794.37 2014-08-28 15:51:42.000 240 21158.85 27.91 42855.81 47794.38 2014-08-28 15:51:43.000 240 21158.78 27.97 42855.80 47794.35 2014-08-28 15:51:44.000 240 21158.75 28.03 42855.77 47794.30 2014-08-28 15:51:45.000 240 21158.72 28.05 42855.77 47794.24 2014-08-28 15:51:46.000 240 21158.71 28.05 42855.74 47794.22 2014-08-28 15:51:47.000 240 21158.70 28.07 42855.75 47794.20 2014-08-28 15:51:48.000 240 21158.71 28.08 42855.70 47794.20 2014-08-28 15:51:49.000 240 21158.73 28.09 42855.70 47794.20 2014-08-28 15:51:50.000 240 21158.72 28.10 42855.72 47794.23 2014-08-28 15:51:51.000 240 21158.71 28.07 42855.75 47794.23 2014-08-28 15:51:52.000 240 21158.68 28.07 42855.77 47794.22 2014-08-28 15:51:53.000 240 21158.69 28.11 42855.78 47794.26 2014-08-28 15:51:54.000 240 21158.66 28.15 42855.82 47794.27 2014-08-28 15:51:55.000 240 21158.68 28.20 42855.85 47794.29 2014-08-28 15:51:56.000 240 21158.67 28.23 42855.86 47794.32 2014-08-28 15:51:57.000 240 21158.62 28.26 42855.90 47794.32 2014-08-28 15:51:58.000 240 21158.58 28.25 42855.92 47794.36 2014-08-28 15:51:59.000 240 21158.60 28.28 42855.92 47794.35 2014-08-28 15:52:00.000 240 21158.58 28.35 42855.95 47794.36 2014-08-28 15:52:01.000 240 21158.58 28.40 42855.92 47794.38 2014-08-28 15:52:02.000 240 21158.58 28.43 42855.90 47794.35 2014-08-28 15:52:03.000 240 21158.62 28.45 42855.89 47794.35 2014-08-28 15:52:04.000 240 21158.64 28.45 42855.89 47794.34 2014-08-28 15:52:05.000 240 21158.63 28.46 42855.89 47794.34 2014-08-28 15:52:06.000 240 21158.61 28.47 42855.86 47794.35 2014-08-28 15:52:07.000 240 21158.60 28.51 42855.83 47794.31 2014-08-28 15:52:08.000 240 21158.65 28.50 42855.83 47794.29 2014-08-28 15:52:09.000 240 21158.69 28.40 42855.84 47794.31 2014-08-28 15:52:10.000 240 21158.73 28.37 42855.90 47794.32 2014-08-28 15:52:11.000 240 21158.76 28.39 42855.92 47794.36 2014-08-28 15:52:12.000 240 21158.79 28.39 42855.90 47794.39 2014-08-28 15:52:13.000 240 21158.84 28.40 42855.91 47794.40 2014-08-28 15:52:14.000 240 21158.88 28.40 42855.91 47794.46 2014-08-28 15:52:15.000 240 21158.94 28.38 42855.90 47794.47 2014-08-28 15:52:16.000 240 21158.98 28.36 42855.96 47794.49 2014-08-28 15:52:17.000 240 21159.01 28.32 42855.97 47794.51 2014-08-28 15:52:18.000 240 21159.04 28.29 42855.98 47794.56 2014-08-28 15:52:19.000 240 21159.07 28.26 42856.02 47794.58 2014-08-28 15:52:20.000 240 21159.08 28.23 42856.04 47794.63 2014-08-28 15:52:21.000 240 21159.12 28.20 42856.07 47794.68 2014-08-28 15:52:22.000 240 21159.16 28.21 42856.09 47794.69 2014-08-28 15:52:23.000 240 21159.23 28.20 42856.08 47794.75 2014-08-28 15:52:24.000 240 21159.24 28.17 42856.08 47794.75 2014-08-28 15:52:25.000 240 21159.27 28.21 42856.06 47794.81 2014-08-28 15:52:26.000 240 21159.30 28.23 42856.05 47794.80 2014-08-28 15:52:27.000 240 21159.33 28.25 42856.03 47794.78 2014-08-28 15:52:28.000 240 21159.37 28.26 42856.03 47794.79 2014-08-28 15:52:29.000 240 21159.44 28.26 42856.02 47794.81 2014-08-28 15:52:30.000 240 21159.52 28.23 42856.02 47794.82 2014-08-28 15:52:31.000 240 21159.57 28.20 42856.06 47794.84 2014-08-28 15:52:32.000 240 21159.59 28.18 42856.07 47794.88 2014-08-28 15:52:33.000 240 21159.58 28.15 42856.08 47794.90 2014-08-28 15:52:34.000 240 21159.59 28.16 42856.08 47794.91 2014-08-28 15:52:35.000 240 21159.61 28.19 42856.08 47794.94 2014-08-28 15:52:36.000 240 21159.59 28.22 42856.06 47794.93 2014-08-28 15:52:37.000 240 21159.57 28.23 42856.04 47794.90 2014-08-28 15:52:38.000 240 21159.50 28.21 42856.05 47794.89 2014-08-28 15:52:39.000 240 21159.45 28.24 42856.01 47794.88 2014-08-28 15:52:40.000 240 21159.43 28.25 42856.02 47794.82 2014-08-28 15:52:41.000 240 21159.37 28.26 42856.04 47794.83 2014-08-28 15:52:42.000 240 21159.29 28.27 42856.03 47794.79 2014-08-28 15:52:43.000 240 21159.20 28.29 42856.03 47794.73 2014-08-28 15:52:44.000 240 21159.14 28.26 42856.02 47794.73 2014-08-28 15:52:45.000 240 21159.08 28.27 42856.01 47794.68 2014-08-28 15:52:46.000 240 21159.03 28.28 42856.01 47794.63 2014-08-28 15:52:47.000 240 21159.01 28.24 42856.00 47794.61 2014-08-28 15:52:48.000 240 21158.95 28.20 42856.05 47794.62 2014-08-28 15:52:49.000 240 21158.88 28.18 42856.11 47794.62 2014-08-28 15:52:50.000 240 21158.90 28.19 42856.11 47794.64 2014-08-28 15:52:51.000 240 21158.94 28.24 42856.10 47794.65 2014-08-28 15:52:52.000 240 21158.95 28.28 42856.11 47794.66 2014-08-28 15:52:53.000 240 21158.95 28.29 42856.08 47794.66 2014-08-28 15:52:54.000 240 21158.97 28.29 42856.06 47794.66 2014-08-28 15:52:55.000 240 21159.02 28.26 42856.06 47794.64 2014-08-28 15:52:56.000 240 21159.03 28.25 42856.05 47794.68 2014-08-28 15:52:57.000 240 21159.04 28.24 42856.08 47794.66 2014-08-28 15:52:58.000 240 21159.05 28.22 42856.06 47794.68 2014-08-28 15:52:59.000 240 21159.01 28.22 42856.07 47794.68 2014-08-28 15:53:00.000 240 21159.01 28.19 42856.07 47794.68 2014-08-28 15:53:01.000 240 21159.01 28.19 42856.07 47794.71 2014-08-28 15:53:02.000 240 21159.01 28.16 42856.11 47794.71 2014-08-28 15:53:03.000 240 21159.04 28.15 42856.11 47794.73 2014-08-28 15:53:04.000 240 21159.01 28.21 42856.13 47794.74 2014-08-28 15:53:05.000 240 21159.00 28.22 42856.16 47794.74 2014-08-28 15:53:06.000 240 21158.99 28.24 42856.17 47794.73 2014-08-28 15:53:07.000 240 21158.96 28.24 42856.17 47794.75 2014-08-28 15:53:08.000 240 21158.97 28.21 42856.15 47794.71 2014-08-28 15:53:09.000 240 21159.02 28.19 42856.14 47794.73 2014-08-28 15:53:10.000 240 21158.94 28.18 42856.17 47794.75 2014-08-28 15:53:11.000 240 21158.92 28.17 42856.16 47794.75 2014-08-28 15:53:12.000 240 21158.97 28.16 42856.19 47794.75 2014-08-28 15:53:13.000 240 21159.02 28.14 42856.18 47794.76 2014-08-28 15:53:14.000 240 21159.03 28.11 42856.23 47794.81 2014-08-28 15:53:15.000 240 21159.02 28.10 42856.24 47794.82 2014-08-28 15:53:16.000 240 21159.04 28.07 42856.32 47794.86 2014-08-28 15:53:17.000 240 21159.06 28.05 42856.33 47794.90 2014-08-28 15:53:18.000 240 21159.08 28.00 42856.35 47794.92 2014-08-28 15:53:19.000 240 21159.12 27.96 42856.35 47794.94 2014-08-28 15:53:20.000 240 21159.11 27.90 42856.39 47795.00 2014-08-28 15:53:21.000 240 21159.10 27.87 42856.44 47795.04 2014-08-28 15:53:22.000 240 21159.11 27.85 42856.47 47795.09 2014-08-28 15:53:23.000 240 21159.11 27.83 42856.51 47795.10 2014-08-28 15:53:24.000 240 21159.09 27.83 42856.51 47795.11 2014-08-28 15:53:25.000 240 21159.08 27.85 42856.51 47795.13 2014-08-28 15:53:26.000 240 21159.09 27.88 42856.53 47795.13 2014-08-28 15:53:27.000 240 21159.09 27.89 42856.51 47795.13 2014-08-28 15:53:28.000 240 21159.13 27.91 42856.53 47795.14 2014-08-28 15:53:29.000 240 21159.16 27.90 42856.49 47795.13 2014-08-28 15:53:30.000 240 21159.18 27.92 42856.46 47795.12 2014-08-28 15:53:31.000 240 21159.20 27.96 42856.47 47795.10 2014-08-28 15:53:32.000 240 21159.23 27.97 42856.42 47795.09 2014-08-28 15:53:33.000 240 21159.20 27.99 42856.37 47795.07 2014-08-28 15:53:34.000 240 21159.17 28.04 42856.34 47795.03 2014-08-28 15:53:35.000 240 21159.17 28.07 42856.32 47794.99 2014-08-28 15:53:36.000 240 21159.19 28.09 42856.31 47794.96 2014-08-28 15:53:37.000 240 21159.14 28.13 42856.23 47794.93 2014-08-28 15:53:38.000 240 21159.15 28.18 42856.18 47794.87 2014-08-28 15:53:39.000 240 21159.12 28.20 42856.18 47794.83 2014-08-28 15:53:40.000 240 21159.08 28.24 42856.14 47794.78 2014-08-28 15:53:41.000 240 21159.04 28.25 42856.15 47794.76 2014-08-28 15:53:42.000 240 21159.06 28.25 42856.06 47794.70 2014-08-28 15:53:43.000 240 21159.01 28.27 42856.04 47794.67 2014-08-28 15:53:44.000 240 21159.03 28.29 42856.03 47794.65 2014-08-28 15:53:45.000 240 21159.05 28.29 42856.01 47794.65 2014-08-28 15:53:46.000 240 21159.08 28.31 42855.98 47794.65 2014-08-28 15:53:47.000 240 21159.06 28.31 42856.01 47794.63 2014-08-28 15:53:48.000 240 21159.05 28.31 42856.02 47794.63 2014-08-28 15:53:49.000 240 21159.03 28.33 42856.05 47794.63 2014-08-28 15:53:50.000 240 21159.03 28.33 42856.05 47794.63 2014-08-28 15:53:51.000 240 21159.02 28.34 42856.04 47794.62 2014-08-28 15:53:52.000 240 21159.02 28.32 42856.07 47794.63 2014-08-28 15:53:53.000 240 21159.05 28.29 42856.09 47794.64 2014-08-28 15:53:54.000 240 21159.05 28.29 42856.12 47794.67 2014-08-28 15:53:55.000 240 21159.06 28.31 42856.15 47794.72 2014-08-28 15:53:56.000 240 21159.03 28.32 42856.14 47794.73 2014-08-28 15:53:57.000 240 21159.06 28.31 42856.15 47794.75 2014-08-28 15:53:58.000 240 21159.06 28.34 42856.17 47794.74 2014-08-28 15:53:59.000 240 21159.08 28.39 42856.15 47794.76 2014-08-28 15:54:00.000 240 21159.06 28.40 42856.13 47794.75 2014-08-28 15:54:01.000 240 21159.05 28.42 42856.15 47794.75 2014-08-28 15:54:02.000 240 21159.07 28.39 42856.17 47794.74 2014-08-28 15:54:03.000 240 21159.05 28.39 42856.19 47794.75 2014-08-28 15:54:04.000 240 21159.03 28.41 42856.18 47794.77 2014-08-28 15:54:05.000 240 21159.07 28.42 42856.23 47794.78 2014-08-28 15:54:06.000 240 21159.08 28.45 42856.25 47794.80 2014-08-28 15:54:07.000 240 21159.05 28.49 42856.23 47794.80 2014-08-28 15:54:08.000 240 21159.08 28.49 42856.23 47794.79 2014-08-28 15:54:09.000 240 21159.07 28.47 42856.24 47794.81 2014-08-28 15:54:10.000 240 21159.06 28.47 42856.22 47794.83 2014-08-28 15:54:11.000 240 21159.08 28.50 42856.25 47794.82 2014-08-28 15:54:12.000 240 21159.10 28.52 42856.25 47794.83 2014-08-28 15:54:13.000 240 21159.09 28.51 42856.24 47794.84 2014-08-28 15:54:14.000 240 21159.07 28.47 42856.25 47794.85 2014-08-28 15:54:15.000 240 21159.08 28.45 42856.29 47794.85 2014-08-28 15:54:16.000 240 21159.07 28.45 42856.32 47794.88 2014-08-28 15:54:17.000 240 21159.08 28.44 42856.32 47794.88 2014-08-28 15:54:18.000 240 21159.11 28.45 42856.32 47794.92 2014-08-28 15:54:19.000 240 21159.13 28.43 42856.33 47794.94 2014-08-28 15:54:20.000 240 21159.19 28.44 42856.32 47794.95 2014-08-28 15:54:21.000 240 21159.24 28.47 42856.32 47794.98 2014-08-28 15:54:22.000 240 21159.27 28.42 42856.33 47795.00 2014-08-28 15:54:23.000 240 21159.33 28.37 42856.33 47795.02 2014-08-28 15:54:24.000 240 21159.37 28.35 42856.35 47795.05 2014-08-28 15:54:25.000 240 21159.38 28.35 42856.36 47795.07 2014-08-28 15:54:26.000 240 21159.35 28.36 42856.38 47795.08 2014-08-28 15:54:27.000 240 21159.35 28.35 42856.41 47795.09 2014-08-28 15:54:28.000 240 21159.36 28.33 42856.43 47795.09 2014-08-28 15:54:29.000 240 21159.36 28.32 42856.47 47795.13 2014-08-28 15:54:30.000 240 21159.33 28.36 42856.45 47795.14 2014-08-28 15:54:31.000 240 21159.32 28.38 42856.43 47795.16 2014-08-28 15:54:32.000 240 21159.30 28.42 42856.48 47795.14 2014-08-28 15:54:33.000 240 21159.30 28.46 42856.48 47795.16 2014-08-28 15:54:34.000 240 21159.29 28.49 42856.45 47795.13 2014-08-28 15:54:35.000 240 21159.31 28.49 42856.44 47795.18 2014-08-28 15:54:36.000 240 21159.30 28.49 42856.46 47795.12 2014-08-28 15:54:37.000 240 21159.28 28.51 42856.43 47795.13 2014-08-28 15:54:38.000 240 21159.28 28.54 42856.44 47795.14 2014-08-28 15:54:39.000 240 21159.31 28.52 42856.46 47795.12 2014-08-28 15:54:40.000 240 21159.30 28.55 42856.46 47795.14 2014-08-28 15:54:41.000 240 21159.31 28.59 42856.45 47795.12 2014-08-28 15:54:42.000 240 21159.30 28.63 42856.41 47795.15 2014-08-28 15:54:43.000 240 21159.26 28.72 42856.40 47795.13 2014-08-28 15:54:44.000 240 21159.23 28.79 42856.39 47795.11 2014-08-28 15:54:45.000 240 21159.24 28.83 42856.38 47795.05 2014-08-28 15:54:46.000 240 21159.24 28.88 42856.34 47795.03 2014-08-28 15:54:47.000 240 21159.24 28.93 42856.30 47794.96 2014-08-28 15:54:48.000 240 21159.22 28.95 42856.29 47794.95 2014-08-28 15:54:49.000 240 21159.19 28.98 42856.28 47794.93 2014-08-28 15:54:50.000 240 21159.22 29.01 42856.28 47794.92 2014-08-28 15:54:51.000 240 21159.24 29.05 42856.25 47794.93 2014-08-28 15:54:52.000 240 21159.25 29.05 42856.22 47794.90 2014-08-28 15:54:53.000 240 21159.25 29.05 42856.22 47794.90 2014-08-28 15:54:54.000 240 21159.22 29.08 42856.19 47794.91 2014-08-28 15:54:55.000 240 21159.22 29.13 42856.18 47794.88 2014-08-28 15:54:56.000 240 21159.21 29.12 42856.17 47794.87 2014-08-28 15:54:57.000 240 21159.18 29.08 42856.20 47794.87 2014-08-28 15:54:58.000 240 21159.18 29.00 42856.27 47794.86 2014-08-28 15:54:59.000 240 21159.18 28.95 42856.30 47794.88 2014-08-28 15:55:00.000 240 21159.14 28.95 42856.36 47794.94 2014-08-28 15:55:01.000 240 21159.13 28.97 42856.42 47794.99 2014-08-28 15:55:02.000 240 21159.10 28.96 42856.44 47795.04 2014-08-28 15:55:03.000 240 21159.07 28.89 42856.46 47795.06 2014-08-28 15:55:04.000 240 21159.07 28.85 42856.51 47795.08 2014-08-28 15:55:05.000 240 21159.06 28.90 42856.55 47795.11 2014-08-28 15:55:06.000 240 21159.06 28.95 42856.61 47795.15 2014-08-28 15:55:07.000 240 21159.08 29.04 42856.61 47795.19 2014-08-28 15:55:08.000 240 21159.07 29.13 42856.58 47795.14 2014-08-28 15:55:09.000 240 21159.08 29.15 42856.55 47795.12 2014-08-28 15:55:10.000 240 21159.08 29.20 42856.53 47795.11 2014-08-28 15:55:11.000 240 21159.12 29.23 42856.53 47795.10 2014-08-28 15:55:12.000 240 21159.17 29.23 42856.48 47795.10 2014-08-28 15:55:13.000 240 21159.16 29.24 42856.46 47795.09 2014-08-28 15:55:14.000 240 21159.13 29.19 42856.48 47795.04 2014-08-28 15:55:15.000 240 21159.11 29.18 42856.50 47795.05 2014-08-28 15:55:16.000 240 21159.11 29.17 42856.48 47795.05 2014-08-28 15:55:17.000 240 21159.10 29.13 42856.52 47795.05 2014-08-28 15:55:18.000 240 21159.09 29.09 42856.53 47795.07 2014-08-28 15:55:19.000 240 21159.11 29.14 42856.52 47795.10 2014-08-28 15:55:20.000 240 21159.08 29.14 42856.49 47795.09 2014-08-28 15:55:21.000 240 21159.08 29.12 42856.50 47795.12 2014-08-28 15:55:22.000 240 21159.09 29.11 42856.50 47795.10 2014-08-28 15:55:23.000 240 21159.10 29.11 42856.49 47795.13 2014-08-28 15:55:24.000 240 21159.10 29.14 42856.50 47795.14 2014-08-28 15:55:25.000 240 21159.08 29.15 42856.49 47795.13 2014-08-28 15:55:26.000 240 21159.04 29.22 42856.48 47795.13 2014-08-28 15:55:27.000 240 21159.00 29.26 42856.46 47795.07 2014-08-28 15:55:28.000 240 21158.94 29.29 42856.43 47795.04 2014-08-28 15:55:29.000 240 21158.95 29.29 42856.38 47795.00 2014-08-28 15:55:30.000 240 21158.92 29.31 42856.36 47794.99 2014-08-28 15:55:31.000 240 21158.92 29.32 42856.35 47794.96 2014-08-28 15:55:32.000 240 21158.95 29.28 42856.36 47794.96 2014-08-28 15:55:33.000 240 21158.91 29.27 42856.35 47794.97 2014-08-28 15:55:34.000 240 21158.88 29.24 42856.39 47794.91 2014-08-28 15:55:35.000 240 21158.83 29.23 42856.41 47794.96 2014-08-28 15:55:36.000 240 21158.79 29.25 42856.40 47794.94 2014-08-28 15:55:37.000 240 21158.75 29.29 42856.42 47794.97 2014-08-28 15:55:38.000 240 21158.77 29.30 42856.43 47794.94 2014-08-28 15:55:39.000 240 21158.78 29.31 42856.42 47794.92 2014-08-28 15:55:40.000 240 21158.78 29.29 42856.43 47794.94 2014-08-28 15:55:41.000 240 21158.79 29.29 42856.43 47794.94 2014-08-28 15:55:42.000 240 21158.75 29.26 42856.45 47794.97 2014-08-28 15:55:43.000 240 21158.72 29.24 42856.50 47794.98 2014-08-28 15:55:44.000 240 21158.71 29.23 42856.54 47795.03 2014-08-28 15:55:45.000 240 21158.75 29.23 42856.63 47795.07 2014-08-28 15:55:46.000 240 21158.79 29.25 42856.66 47795.13 2014-08-28 15:55:47.000 240 21158.84 29.25 42856.70 47795.16 2014-08-28 15:55:48.000 240 21158.87 29.26 42856.71 47795.24 2014-08-28 15:55:49.000 240 21158.89 29.22 42856.74 47795.27 2014-08-28 15:55:50.000 240 21158.92 29.20 42856.79 47795.30 2014-08-28 15:55:51.000 240 21158.95 29.19 42856.80 47795.35 2014-08-28 15:55:52.000 240 21158.99 29.18 42856.86 47795.41 2014-08-28 15:55:53.000 240 21159.00 29.21 42856.90 47795.44 2014-08-28 15:55:54.000 240 21159.06 29.18 42856.91 47795.49 2014-08-28 15:55:55.000 240 21159.06 29.18 42856.90 47795.48 2014-08-28 15:55:56.000 240 21159.05 29.17 42856.94 47795.51 2014-08-28 15:55:57.000 240 21159.08 29.18 42856.97 47795.53 2014-08-28 15:55:58.000 240 21159.06 29.17 42856.97 47795.55 2014-08-28 15:55:59.000 240 21159.09 29.15 42856.99 47795.54 2014-08-28 15:56:00.000 240 21159.06 29.13 42856.98 47795.56 2014-08-28 15:56:01.000 240 21159.05 29.10 42856.98 47795.56 2014-08-28 15:56:02.000 240 21159.03 29.06 42857.01 47795.60 2014-08-28 15:56:03.000 240 21159.06 29.01 42857.05 47795.59 2014-08-28 15:56:04.000 240 21159.09 28.96 42857.11 47795.65 2014-08-28 15:56:05.000 240 21159.11 28.93 42857.09 47795.66 2014-08-28 15:56:06.000 240 21159.12 28.90 42857.10 47795.71 2014-08-28 15:56:07.000 240 21159.13 28.94 42857.14 47795.69 2014-08-28 15:56:08.000 240 21159.11 28.98 42857.15 47795.71 2014-08-28 15:56:09.000 240 21159.10 29.06 42857.10 47795.73 2014-08-28 15:56:10.000 240 21159.08 29.13 42857.05 47795.68 2014-08-28 15:56:11.000 240 21159.05 29.19 42857.02 47795.63 2014-08-28 15:56:12.000 240 21159.02 29.26 42856.99 47795.58 2014-08-28 15:56:13.000 240 21159.01 29.31 42856.90 47795.53 2014-08-28 15:56:14.000 240 21159.04 29.31 42856.86 47795.47 2014-08-28 15:56:15.000 240 21159.10 29.29 42856.82 47795.44 2014-08-28 15:56:16.000 240 21159.13 29.27 42856.82 47795.45 2014-08-28 15:56:17.000 240 21159.18 29.26 42856.86 47795.46 2014-08-28 15:56:18.000 240 21159.21 29.28 42856.85 47795.49 2014-08-28 15:56:19.000 240 21159.23 29.23 42856.86 47795.50 2014-08-28 15:56:20.000 240 21159.26 29.19 42856.87 47795.50 2014-08-28 15:56:21.000 240 21159.29 29.14 42856.89 47795.53 2014-08-28 15:56:22.000 240 21159.34 29.04 42856.96 47795.59 2014-08-28 15:56:23.000 240 21159.41 29.01 42857.03 47795.65 2014-08-28 15:56:24.000 240 21159.43 28.97 42857.07 47795.72 2014-08-28 15:56:25.000 240 21159.44 28.95 42857.08 47795.80 2014-08-28 15:56:26.000 240 21159.43 28.95 42857.13 47795.83 2014-08-28 15:56:27.000 240 21159.44 28.97 42857.17 47795.87 2014-08-28 15:56:28.000 240 21159.41 28.94 42857.18 47795.89 2014-08-28 15:56:29.000 240 21159.41 28.93 42857.15 47795.87 2014-08-28 15:56:30.000 240 21159.43 28.90 42857.18 47795.90 2014-08-28 15:56:31.000 240 21159.39 28.88 42857.21 47795.89 2014-08-28 15:56:32.000 240 21159.39 28.88 42857.19 47795.93 2014-08-28 15:56:33.000 240 21159.41 28.85 42857.19 47795.91 2014-08-28 15:56:34.000 240 21159.42 28.84 42857.22 47795.92 2014-08-28 15:56:35.000 240 21159.38 28.87 42857.22 47795.94 2014-08-28 15:56:36.000 240 21159.38 28.86 42857.19 47795.93 2014-08-28 15:56:37.000 240 21159.42 28.86 42857.18 47795.92 2014-08-28 15:56:38.000 240 21159.42 28.82 42857.21 47795.92 2014-08-28 15:56:39.000 240 21159.42 28.77 42857.22 47795.93 2014-08-28 15:56:40.000 240 21159.43 28.80 42857.25 47795.95 2014-08-28 15:56:41.000 240 21159.40 28.79 42857.26 47795.94 2014-08-28 15:56:42.000 240 21159.39 28.78 42857.25 47795.93 2014-08-28 15:56:43.000 240 21159.40 28.75 42857.21 47795.93 2014-08-28 15:56:44.000 240 21159.38 28.72 42857.21 47795.92 2014-08-28 15:56:45.000 240 21159.38 28.69 42857.22 47795.92 2014-08-28 15:56:46.000 240 21159.35 28.69 42857.23 47795.90 2014-08-28 15:56:47.000 240 21159.34 28.68 42857.19 47795.94 2014-08-28 15:56:48.000 240 21159.34 28.72 42857.21 47795.91 2014-08-28 15:56:49.000 240 21159.35 28.72 42857.22 47795.88 2014-08-28 15:56:50.000 240 21159.35 28.68 42857.23 47795.89 2014-08-28 15:56:51.000 240 21159.36 28.64 42857.22 47795.85 2014-08-28 15:56:52.000 240 21159.34 28.61 42857.22 47795.86 2014-08-28 15:56:53.000 240 21159.33 28.59 42857.25 47795.86 2014-08-28 15:56:54.000 240 21159.34 28.57 42857.29 47795.89 2014-08-28 15:56:55.000 240 21159.30 28.62 42857.26 47795.88 2014-08-28 15:56:56.000 240 21159.28 28.72 42857.21 47795.88 2014-08-28 15:56:57.000 240 21159.27 28.81 42857.16 47795.80 2014-08-28 15:56:58.000 240 21159.23 28.85 42857.13 47795.75 2014-08-28 15:56:59.000 240 21159.28 28.85 42857.02 47795.72 2014-08-28 15:57:00.000 240 21159.30 28.83 42856.99 47795.66 2014-08-28 15:57:01.000 240 21159.37 28.82 42856.95 47795.63 2014-08-28 15:57:02.000 240 21159.43 28.81 42856.96 47795.64 2014-08-28 15:57:03.000 240 21159.48 28.79 42856.97 47795.68 2014-08-28 15:57:04.000 240 21159.51 28.79 42857.00 47795.69 2014-08-28 15:57:05.000 240 21159.54 28.79 42856.96 47795.71 2014-08-28 15:57:06.000 240 21159.61 28.79 42856.97 47795.75 2014-08-28 15:57:07.000 240 21159.63 28.82 42856.98 47795.77 2014-08-28 15:57:08.000 240 21159.66 28.82 42856.96 47795.78 2014-08-28 15:57:09.000 240 21159.68 28.81 42856.99 47795.79 2014-08-28 15:57:10.000 240 21159.69 28.83 42856.99 47795.80 2014-08-28 15:57:11.000 240 21159.72 28.83 42857.00 47795.84 2014-08-28 15:57:12.000 240 21159.73 28.86 42856.98 47795.83 2014-08-28 15:57:13.000 240 21159.74 28.85 42857.00 47795.86 2014-08-28 15:57:14.000 240 21159.77 28.84 42857.00 47795.87 2014-08-28 15:57:15.000 240 21159.82 28.81 42856.99 47795.88 2014-08-28 15:57:16.000 240 21159.81 28.82 42857.01 47795.92 2014-08-28 15:57:17.000 240 21159.80 28.84 42857.01 47795.93 2014-08-28 15:57:18.000 240 21159.77 28.94 42857.00 47795.89 2014-08-28 15:57:19.000 240 21159.68 28.98 42856.97 47795.87 2014-08-28 15:57:20.000 240 21159.65 29.02 42856.90 47795.79 2014-08-28 15:57:21.000 240 21159.63 29.04 42856.87 47795.75 2014-08-28 15:57:22.000 240 21159.61 29.04 42856.82 47795.71 2014-08-28 15:57:23.000 240 21159.62 29.00 42856.83 47795.72 2014-08-28 15:57:24.000 240 21159.59 28.97 42856.85 47795.69 2014-08-28 15:57:25.000 240 21159.57 28.94 42856.90 47795.69 2014-08-28 15:57:26.000 240 21159.58 28.95 42856.90 47795.73 2014-08-28 15:57:27.000 240 21159.61 28.96 42856.91 47795.73 2014-08-28 15:57:28.000 240 21159.67 28.94 42856.93 47795.76 2014-08-28 15:57:29.000 240 21159.69 28.89 42856.92 47795.75 2014-08-28 15:57:30.000 240 21159.70 28.87 42856.99 47795.81 2014-08-28 15:57:31.000 240 21159.71 28.88 42856.98 47795.81 2014-08-28 15:57:32.000 240 21159.68 28.88 42856.98 47795.86 2014-08-28 15:57:33.000 240 21159.71 28.88 42857.00 47795.86 2014-08-28 15:57:34.000 240 21159.72 28.91 42857.00 47795.87 2014-08-28 15:57:35.000 240 21159.68 28.94 42857.02 47795.86 2014-08-28 15:57:36.000 240 21159.62 28.98 42857.00 47795.84 2014-08-28 15:57:37.000 240 21159.59 28.99 42856.95 47795.83 2014-08-28 15:57:38.000 240 21159.61 28.99 42856.96 47795.82 2014-08-28 15:57:39.000 240 21159.58 29.04 42856.94 47795.80 2014-08-28 15:57:40.000 240 21159.59 29.09 42856.96 47795.79 2014-08-28 15:57:41.000 240 21159.54 29.14 42856.91 47795.79 2014-08-28 15:57:42.000 240 21159.50 29.22 42856.88 47795.74 2014-08-28 15:57:43.000 240 21159.49 29.25 42856.85 47795.70 2014-08-28 15:57:44.000 240 21159.49 29.25 42856.83 47795.65 2014-08-28 15:57:45.000 240 21159.46 29.19 42856.85 47795.64 2014-08-28 15:57:46.000 240 21159.45 29.18 42856.91 47795.66 2014-08-28 15:57:47.000 240 21159.40 29.20 42856.94 47795.67 2014-08-28 15:57:48.000 240 21159.38 29.24 42857.00 47795.70 2014-08-28 15:57:49.000 240 21159.34 29.28 42857.02 47795.67 2014-08-28 15:57:50.000 240 21159.29 29.37 42857.01 47795.71 2014-08-28 15:57:51.000 240 21159.21 29.44 42856.98 47795.66 2014-08-28 15:57:52.000 240 21159.26 29.48 42856.95 47795.66 2014-08-28 15:57:53.000 240 21159.29 29.49 42856.92 47795.62 2014-08-28 15:57:54.000 240 21159.34 29.44 42856.94 47795.65 2014-08-28 15:57:55.000 240 21159.40 29.44 42856.93 47795.66 2014-08-28 15:57:56.000 240 21159.45 29.41 42856.96 47795.69 2014-08-28 15:57:57.000 240 21159.50 29.35 42856.99 47795.73 2014-08-28 15:57:58.000 240 21159.57 29.32 42857.02 47795.78 2014-08-28 15:57:59.000 240 21159.63 29.34 42857.04 47795.85 2014-08-28 15:58:00.000 240 21159.69 29.34 42857.05 47795.90 2014-08-28 15:58:01.000 240 21159.77 29.31 42857.06 47795.91 2014-08-28 15:58:02.000 240 21159.85 29.26 42857.06 47795.95 2014-08-28 15:58:03.000 240 21159.90 29.21 42857.05 47795.99 2014-08-28 15:58:04.000 240 21159.94 29.15 42857.05 47796.05 2014-08-28 15:58:05.000 240 21160.00 29.12 42857.08 47796.07 2014-08-28 15:58:06.000 240 21160.05 29.09 42857.13 47796.11 2014-08-28 15:58:07.000 240 21160.13 29.00 42857.15 47796.16 2014-08-28 15:58:08.000 240 21160.16 29.01 42857.12 47796.19 2014-08-28 15:58:09.000 240 21160.16 28.97 42857.15 47796.23 2014-08-28 15:58:10.000 240 21160.23 28.91 42857.17 47796.27 2014-08-28 15:58:11.000 240 21160.28 28.88 42857.18 47796.31 2014-08-28 15:58:12.000 240 21160.33 28.87 42857.21 47796.34 2014-08-28 15:58:13.000 240 21160.37 28.84 42857.28 47796.36 2014-08-28 15:58:14.000 240 21160.43 28.80 42857.33 47796.44 2014-08-28 15:58:15.000 240 21160.52 28.75 42857.36 47796.49 2014-08-28 15:58:16.000 240 21160.63 28.69 42857.37 47796.56 2014-08-28 15:58:17.000 240 21160.67 28.63 42857.42 47796.63 2014-08-28 15:58:18.000 240 21160.66 28.61 42857.45 47796.68 2014-08-28 15:58:19.000 240 21160.69 28.55 42857.49 47796.70 2014-08-28 15:58:20.000 240 21160.68 28.51 42857.51 47796.75 2014-08-28 15:58:21.000 240 21160.68 28.47 42857.56 47796.77 2014-08-28 15:58:22.000 240 21160.66 28.41 42857.59 47796.81 2014-08-28 15:58:23.000 240 21160.66 28.40 42857.59 47796.83 2014-08-28 15:58:24.000 240 21160.66 28.38 42857.63 47796.84 2014-08-28 15:58:25.000 240 21160.62 28.35 42857.60 47796.83 2014-08-28 15:58:26.000 240 21160.60 28.32 42857.64 47796.86 2014-08-28 15:58:27.000 240 21160.53 28.34 42857.64 47796.85 2014-08-28 15:58:28.000 240 21160.46 28.32 42857.68 47796.83 2014-08-28 15:58:29.000 240 21160.41 28.36 42857.65 47796.83 2014-08-28 15:58:30.000 240 21160.32 28.40 42857.64 47796.79 2014-08-28 15:58:31.000 240 21160.22 28.42 42857.63 47796.76 2014-08-28 15:58:32.000 240 21160.13 28.51 42857.65 47796.70 2014-08-28 15:58:33.000 240 21160.03 28.56 42857.67 47796.65 2014-08-28 15:58:34.000 240 21159.94 28.60 42857.63 47796.60 2014-08-28 15:58:35.000 240 21159.86 28.66 42857.64 47796.55 2014-08-28 15:58:36.000 240 21159.75 28.72 42857.65 47796.50 2014-08-28 15:58:37.000 240 21159.66 28.79 42857.62 47796.46 2014-08-28 15:58:38.000 240 21159.57 28.84 42857.60 47796.43 2014-08-28 15:58:39.000 240 21159.52 28.89 42857.60 47796.40 2014-08-28 15:58:40.000 240 21159.49 28.94 42857.63 47796.36 2014-08-28 15:58:41.000 240 21159.42 29.00 42857.62 47796.32 2014-08-28 15:58:42.000 240 21159.36 29.05 42857.60 47796.27 2014-08-28 15:58:43.000 240 21159.32 29.14 42857.62 47796.25 2014-08-28 15:58:44.000 240 21159.30 29.17 42857.61 47796.21 2014-08-28 15:58:45.000 240 21159.29 29.21 42857.55 47796.18 2014-08-28 15:58:46.000 240 21159.29 29.25 42857.54 47796.22 2014-08-28 15:58:47.000 240 21159.32 29.27 42857.53 47796.20 2014-08-28 15:58:48.000 240 21159.36 29.31 42857.57 47796.23 2014-08-28 15:58:49.000 240 21159.41 29.30 42857.60 47796.24 2014-08-28 15:58:50.000 240 21159.43 29.26 42857.62 47796.28 2014-08-28 15:58:51.000 240 21159.46 29.29 42857.60 47796.28 2014-08-28 15:58:52.000 240 21159.53 29.26 42857.58 47796.26 2014-08-28 15:58:53.000 240 21159.57 29.20 42857.58 47796.31 2014-08-28 15:58:54.000 240 21159.63 29.13 42857.57 47796.32 2014-08-28 15:58:55.000 240 21159.71 29.08 42857.60 47796.36 2014-08-28 15:58:56.000 240 21159.82 29.03 42857.58 47796.42 2014-08-28 15:58:57.000 240 21159.90 29.00 42857.61 47796.45 2014-08-28 15:58:58.000 240 21159.97 28.96 42857.60 47796.52 2014-08-28 15:58:59.000 240 21160.05 28.86 42857.61 47796.53 2014-08-28 15:59:00.000 240 21160.10 28.75 42857.66 47796.58 2014-08-28 15:59:01.000 240 21160.14 28.67 42857.71 47796.66 2014-08-28 15:59:02.000 240 21160.24 28.58 42857.75 47796.71 2014-08-28 15:59:03.000 240 21160.32 28.52 42857.78 47796.82 2014-08-28 15:59:04.000 240 21160.43 28.46 42857.84 47796.90 2014-08-28 15:59:05.000 240 21160.53 28.32 42857.93 47796.98 2014-08-28 15:59:06.000 240 21160.61 28.16 42858.03 47797.08 2014-08-28 15:59:07.000 240 21160.67 28.06 42858.10 47797.20 2014-08-28 15:59:08.000 240 21160.70 28.03 42858.19 47797.31 2014-08-28 15:59:09.000 240 21160.71 28.04 42858.23 47797.40 2014-08-28 15:59:10.000 240 21160.71 28.05 42858.24 47797.45 2014-08-28 15:59:11.000 240 21160.72 28.10 42858.24 47797.47 2014-08-28 15:59:12.000 240 21160.71 28.11 42858.24 47797.46 2014-08-28 15:59:13.000 240 21160.69 28.12 42858.30 47797.50 2014-08-28 15:59:14.000 240 21160.70 28.08 42858.35 47797.51 2014-08-28 15:59:15.000 240 21160.69 28.07 42858.36 47797.54 2014-08-28 15:59:16.000 240 21160.63 28.11 42858.40 47797.54 2014-08-28 15:59:17.000 240 21160.56 28.14 42858.44 47797.56 2014-08-28 15:59:18.000 240 21160.50 28.15 42858.48 47797.58 2014-08-28 15:59:19.000 240 21160.45 28.17 42858.50 47797.57 2014-08-28 15:59:20.000 240 21160.42 28.25 42858.53 47797.55 2014-08-28 15:59:21.000 240 21160.39 28.30 42858.50 47797.55 2014-08-28 15:59:22.000 240 21160.35 28.38 42858.51 47797.53 2014-08-28 15:59:23.000 240 21160.32 28.42 42858.48 47797.49 2014-08-28 15:59:24.000 240 21160.32 28.48 42858.45 47797.48 2014-08-28 15:59:25.000 240 21160.33 28.55 42858.43 47797.45 2014-08-28 15:59:26.000 240 21160.32 28.63 42858.40 47797.41 2014-08-28 15:59:27.000 240 21160.32 28.66 42858.36 47797.38 2014-08-28 15:59:28.000 240 21160.38 28.69 42858.33 47797.34 2014-08-28 15:59:29.000 240 21160.37 28.79 42858.29 47797.33 2014-08-28 15:59:30.000 240 21160.33 28.89 42858.21 47797.29 2014-08-28 15:59:31.000 240 21160.29 28.96 42858.12 47797.21 2014-08-28 15:59:32.000 240 21160.25 28.99 42858.03 47797.14 2014-08-28 15:59:33.000 240 21160.23 29.02 42857.98 47797.10 2014-08-28 15:59:34.000 240 21160.27 29.02 42857.96 47797.02 2014-08-28 15:59:35.000 240 21160.27 29.03 42857.92 47797.00 2014-08-28 15:59:36.000 240 21160.29 29.03 42857.90 47796.99 2014-08-28 15:59:37.000 240 21160.31 28.97 42857.93 47797.00 2014-08-28 15:59:38.000 240 21160.35 28.91 42857.97 47796.99 2014-08-28 15:59:39.000 240 21160.39 28.85 42858.02 47797.02 2014-08-28 15:59:40.000 240 21160.42 28.81 42858.01 47797.09 2014-08-28 15:59:41.000 240 21160.43 28.80 42858.05 47797.15 2014-08-28 15:59:42.000 240 21160.46 28.76 42858.09 47797.16 2014-08-28 15:59:43.000 240 21160.46 28.77 42858.11 47797.20 2014-08-28 15:59:44.000 240 21160.46 28.77 42858.11 47797.21 2014-08-28 15:59:45.000 240 21160.47 28.78 42858.14 47797.22 2014-08-28 15:59:46.000 240 21160.47 28.77 42858.15 47797.24 2014-08-28 15:59:47.000 240 21160.48 28.77 42858.14 47797.25 2014-08-28 15:59:48.000 240 21160.51 28.79 42858.15 47797.25 2014-08-28 15:59:49.000 240 21160.55 28.81 42858.15 47797.28 2014-08-28 15:59:50.000 240 21160.62 28.79 42858.10 47797.30 2014-08-28 15:59:51.000 240 21160.66 28.83 42858.07 47797.30 2014-08-28 15:59:52.000 240 21160.71 28.90 42858.09 47797.30 2014-08-28 15:59:53.000 240 21160.72 28.93 42858.07 47797.33 2014-08-28 15:59:54.000 240 21160.72 28.97 42858.05 47797.28 2014-08-28 15:59:55.000 240 21160.71 28.98 42858.02 47797.26 2014-08-28 15:59:56.000 240 21160.69 28.97 42858.02 47797.27 2014-08-28 15:59:57.000 240 21160.66 28.92 42858.05 47797.23 2014-08-28 15:59:58.000 240 21160.58 28.91 42858.04 47797.22 2014-08-28 15:59:59.000 240 21160.54 28.98 42858.03 47797.23 2014-08-28 16:00:00.000 240 21160.48 29.02 42858.02 47797.18 2014-08-28 16:00:01.000 240 21160.46 29.04 42858.00 47797.15 2014-08-28 16:00:02.000 240 21160.46 29.05 42858.01 47797.15 2014-08-28 16:00:03.000 240 21160.41 29.05 42858.02 47797.11 2014-08-28 16:00:04.000 240 21160.40 29.08 42858.00 47797.10 2014-08-28 16:00:05.000 240 21160.40 29.05 42858.02 47797.07 2014-08-28 16:00:06.000 240 21160.39 29.05 42858.01 47797.08 2014-08-28 16:00:07.000 240 21160.38 29.07 42858.03 47797.07 2014-08-28 16:00:08.000 240 21160.41 29.07 42858.01 47797.08 2014-08-28 16:00:09.000 240 21160.39 29.07 42857.99 47797.09 2014-08-28 16:00:10.000 240 21160.38 29.10 42857.96 47797.07 2014-08-28 16:00:11.000 240 21160.37 29.13 42857.93 47797.04 2014-08-28 16:00:12.000 240 21160.38 29.17 42857.92 47797.03 2014-08-28 16:00:13.000 240 21160.38 29.23 42857.90 47797.01 2014-08-28 16:00:14.000 240 21160.37 29.26 42857.88 47797.03 2014-08-28 16:00:15.000 240 21160.38 29.35 42857.89 47797.00 2014-08-28 16:00:16.000 240 21160.38 29.41 42857.89 47797.01 2014-08-28 16:00:17.000 240 21160.38 29.44 42857.90 47796.99 2014-08-28 16:00:18.000 240 21160.35 29.49 42857.87 47796.98 2014-08-28 16:00:19.000 240 21160.34 29.53 42857.83 47796.96 2014-08-28 16:00:20.000 240 21160.36 29.56 42857.80 47796.91 2014-08-28 16:00:21.000 240 21160.38 29.57 42857.79 47796.89 2014-08-28 16:00:22.000 240 21160.41 29.55 42857.75 47796.85 2014-08-28 16:00:23.000 240 21160.43 29.51 42857.79 47796.88 2014-08-28 16:00:24.000 240 21160.45 29.49 42857.79 47796.88 2014-08-28 16:00:25.000 240 21160.46 29.40 42857.82 47796.94 2014-08-28 16:00:26.000 240 21160.48 29.34 42857.88 47796.97 2014-08-28 16:00:27.000 240 21160.49 29.32 42857.90 47797.04 2014-08-28 16:00:28.000 240 21160.50 29.30 42857.99 47797.06 2014-08-28 16:00:29.000 240 21160.56 29.27 42858.03 47797.14 2014-08-28 16:00:30.000 240 21160.56 29.25 42858.07 47797.16 2014-08-28 16:00:31.000 240 21160.56 29.26 42858.09 47797.23 2014-08-28 16:00:32.000 240 21160.52 29.26 42858.12 47797.24 2014-08-28 16:00:33.000 240 21160.53 29.24 42858.14 47797.25 2014-08-28 16:00:34.000 240 21160.53 29.24 42858.16 47797.24 2014-08-28 16:00:35.000 240 21160.57 29.32 42858.15 47797.30 2014-08-28 16:00:36.000 240 21160.59 29.36 42858.10 47797.26 2014-08-28 16:00:37.000 240 21160.61 29.39 42858.06 47797.25 2014-08-28 16:00:38.000 240 21160.63 29.42 42858.04 47797.23 2014-08-28 16:00:39.000 240 21160.57 29.42 42858.04 47797.21 2014-08-28 16:00:40.000 240 21160.57 29.40 42858.02 47797.19 2014-08-28 16:00:41.000 240 21160.58 29.35 42858.01 47797.19 2014-08-28 16:00:42.000 240 21160.61 29.33 42858.02 47797.20 2014-08-28 16:00:43.000 240 21160.65 29.30 42858.04 47797.21 2014-08-28 16:00:44.000 240 21160.65 29.29 42858.09 47797.27 2014-08-28 16:00:45.000 240 21160.66 29.29 42858.09 47797.26 2014-08-28 16:00:46.000 240 21160.64 29.30 42858.09 47797.27 2014-08-28 16:00:47.000 240 21160.63 29.33 42858.07 47797.26 2014-08-28 16:00:48.000 240 21160.59 29.38 42858.04 47797.27 2014-08-28 16:00:49.000 240 21160.56 29.39 42858.03 47797.22 2014-08-28 16:00:50.000 240 21160.53 29.45 42857.97 47797.18 2014-08-28 16:00:51.000 240 21160.49 29.46 42857.95 47797.16 2014-08-28 16:00:52.000 240 21160.44 29.46 42857.99 47797.12 2014-08-28 16:00:53.000 240 21160.41 29.50 42857.99 47797.11 2014-08-28 16:00:54.000 240 21160.39 29.52 42858.00 47797.08 2014-08-28 16:00:55.000 240 21160.39 29.53 42857.96 47797.07 2014-08-28 16:00:56.000 240 21160.35 29.54 42857.95 47797.05 2014-08-28 16:00:57.000 240 21160.28 29.61 42857.94 47797.01 2014-08-28 16:00:58.000 240 21160.27 29.68 42857.92 47797.00 2014-08-28 16:00:59.000 240 21160.24 29.77 42857.89 47796.94 2014-08-28 16:01:00.000 240 21160.21 29.81 42857.88 47796.89 2014-08-28 16:01:01.000 240 21160.20 29.84 42857.84 47796.87 2014-08-28 16:01:02.000 240 21160.20 29.84 42857.82 47796.83 2014-08-28 16:01:03.000 240 21160.20 29.85 42857.79 47796.82 2014-08-28 16:01:04.000 240 21160.19 29.90 42857.80 47796.83 2014-08-28 16:01:05.000 240 21160.21 29.92 42857.79 47796.82 2014-08-28 16:01:06.000 240 21160.20 29.93 42857.82 47796.80 2014-08-28 16:01:07.000 240 21160.19 29.96 42857.82 47796.83 2014-08-28 16:01:08.000 240 21160.21 29.96 42857.82 47796.81 2014-08-28 16:01:09.000 240 21160.22 30.00 42857.83 47796.84 2014-08-28 16:01:10.000 240 21160.21 30.02 42857.80 47796.84 2014-08-28 16:01:11.000 240 21160.24 30.03 42857.80 47796.84 2014-08-28 16:01:12.000 240 21160.28 30.05 42857.82 47796.86 2014-08-28 16:01:13.000 240 21160.29 30.07 42857.84 47796.88 2014-08-28 16:01:14.000 240 21160.31 30.11 42857.85 47796.89 2014-08-28 16:01:15.000 240 21160.32 30.14 42857.82 47796.88 2014-08-28 16:01:16.000 240 21160.35 30.15 42857.82 47796.90 2014-08-28 16:01:17.000 240 21160.38 30.19 42857.81 47796.89 2014-08-28 16:01:18.000 240 21160.41 30.20 42857.82 47796.92 2014-08-28 16:01:19.000 240 21160.44 30.22 42857.85 47796.93 2014-08-28 16:01:20.000 240 21160.45 30.23 42857.83 47796.95 2014-08-28 16:01:21.000 240 21160.45 30.23 42857.85 47796.97 2014-08-28 16:01:22.000 240 21160.46 30.28 42857.85 47796.96 2014-08-28 16:01:23.000 240 21160.43 30.30 42857.86 47797.00 2014-08-28 16:01:24.000 240 21160.48 30.32 42857.86 47797.00 2014-08-28 16:01:25.000 240 21160.49 30.35 42857.88 47797.01 2014-08-28 16:01:26.000 240 21160.50 30.36 42857.90 47797.04 2014-08-28 16:01:27.000 240 21160.53 30.37 42857.89 47797.06 2014-08-28 16:01:28.000 240 21160.56 30.37 42857.90 47797.07 2014-08-28 16:01:29.000 240 21160.56 30.35 42857.91 47797.09 2014-08-28 16:01:30.000 240 21160.56 30.32 42857.95 47797.11 2014-08-28 16:01:31.000 240 21160.57 30.26 42857.98 47797.14 2014-08-28 16:01:32.000 240 21160.56 30.24 42858.07 47797.17 2014-08-28 16:01:33.000 240 21160.51 30.27 42858.13 47797.20 2014-08-28 16:01:34.000 240 21160.48 30.30 42858.12 47797.21 2014-08-28 16:01:35.000 240 21160.45 30.37 42858.08 47797.18 2014-08-28 16:01:36.000 240 21160.42 30.41 42858.10 47797.22 2014-08-28 16:01:37.000 240 21160.35 30.45 42858.10 47797.17 2014-08-28 16:01:38.000 240 21160.33 30.51 42858.05 47797.15 2014-08-28 16:01:39.000 240 21160.30 30.56 42858.03 47797.12 2014-08-28 16:01:40.000 240 21160.26 30.64 42858.02 47797.09 2014-08-28 16:01:41.000 240 21160.26 30.73 42857.97 47797.05 2014-08-28 16:01:42.000 240 21160.27 30.78 42857.95 47797.05 2014-08-28 16:01:43.000 240 21160.28 30.81 42857.93 47797.01 2014-08-28 16:01:44.000 240 21160.23 30.84 42857.90 47796.98 2014-08-28 16:01:45.000 240 21160.19 30.88 42857.83 47796.92 2014-08-28 16:01:46.000 240 21160.20 30.87 42857.82 47796.89 2014-08-28 16:01:47.000 240 21160.21 30.88 42857.83 47796.86 2014-08-28 16:01:48.000 240 21160.21 30.86 42857.79 47796.84 2014-08-28 16:01:49.000 240 21160.21 30.88 42857.81 47796.85 2014-08-28 16:01:50.000 240 21160.21 30.87 42857.80 47796.84 2014-08-28 16:01:51.000 240 21160.22 30.84 42857.81 47796.83 2014-08-28 16:01:52.000 240 21160.24 30.81 42857.78 47796.84 2014-08-28 16:01:53.000 240 21160.26 30.84 42857.78 47796.84 2014-08-28 16:01:54.000 240 21160.25 30.88 42857.80 47796.84 2014-08-28 16:01:55.000 240 21160.25 30.90 42857.77 47796.85 2014-08-28 16:01:56.000 240 21160.29 30.93 42857.76 47796.85 2014-08-28 16:01:57.000 240 21160.32 30.97 42857.70 47796.83 2014-08-28 16:01:58.000 240 21160.36 30.99 42857.70 47796.83 2014-08-28 16:01:59.000 240 21160.42 30.99 42857.71 47796.83 2014-08-28 16:02:00.000 240 21160.43 30.97 42857.68 47796.82 2014-08-28 16:02:01.000 240 21160.47 30.95 42857.67 47796.83 2014-08-28 16:02:02.000 240 21160.42 30.94 42857.69 47796.86 2014-08-28 16:02:03.000 240 21160.42 30.94 42857.67 47796.85 2014-08-28 16:02:04.000 240 21160.41 30.92 42857.70 47796.84 2014-08-28 16:02:05.000 240 21160.44 30.90 42857.75 47796.84 2014-08-28 16:02:06.000 240 21160.47 30.83 42857.77 47796.88 2014-08-28 16:02:07.000 240 21160.50 30.78 42857.79 47796.92 2014-08-28 16:02:08.000 240 21160.51 30.70 42857.83 47796.95 2014-08-28 16:02:09.000 240 21160.50 30.64 42857.90 47797.02 2014-08-28 16:02:10.000 240 21160.47 30.63 42857.92 47797.03 2014-08-28 16:02:11.000 240 21160.44 30.61 42857.95 47797.04 2014-08-28 16:02:12.000 240 21160.42 30.58 42858.00 47797.05 2014-08-28 16:02:13.000 240 21160.41 30.52 42858.00 47797.08 2014-08-28 16:02:14.000 240 21160.37 30.43 42858.03 47797.09 2014-08-28 16:02:15.000 240 21160.34 30.38 42858.07 47797.08 2014-08-28 16:02:16.000 240 21160.30 30.36 42858.10 47797.10 2014-08-28 16:02:17.000 240 21160.29 30.40 42858.11 47797.12 2014-08-28 16:02:18.000 240 21160.33 30.47 42858.10 47797.12 2014-08-28 16:02:19.000 240 21160.35 30.48 42858.03 47797.10 2014-08-28 16:02:20.000 240 21160.32 30.52 42858.02 47797.09 2014-08-28 16:02:21.000 240 21160.31 30.53 42858.00 47797.05 2014-08-28 16:02:22.000 240 21160.33 30.51 42857.94 47797.03 2014-08-28 16:02:23.000 240 21160.37 30.51 42857.90 47797.01 2014-08-28 16:02:24.000 240 21160.43 30.52 42857.90 47797.03 2014-08-28 16:02:25.000 240 21160.46 30.47 42857.89 47797.03 2014-08-28 16:02:26.000 240 21160.47 30.44 42857.89 47797.04 2014-08-28 16:02:27.000 240 21160.48 30.39 42857.90 47797.06 2014-08-28 16:02:28.000 240 21160.56 30.34 42857.92 47797.09 2014-08-28 16:02:29.000 240 21160.61 30.35 42857.93 47797.10 2014-08-28 16:02:30.000 240 21160.64 30.36 42857.95 47797.11 2014-08-28 16:02:31.000 240 21160.66 30.41 42857.95 47797.16 2014-08-28 16:02:32.000 240 21160.69 30.42 42857.94 47797.13 2014-08-28 16:02:33.000 240 21160.69 30.42 42857.94 47797.16 2014-08-28 16:02:34.000 240 21160.69 30.39 42857.92 47797.14 2014-08-28 16:02:35.000 240 21160.68 30.36 42857.93 47797.14 2014-08-28 16:02:36.000 240 21160.70 30.36 42857.95 47797.16 2014-08-28 16:02:37.000 240 21160.74 30.36 42857.96 47797.19 2014-08-28 16:02:38.000 240 21160.76 30.36 42857.97 47797.19 2014-08-28 16:02:39.000 240 21160.78 30.32 42857.97 47797.22 2014-08-28 16:02:40.000 240 21160.81 30.33 42857.97 47797.24 2014-08-28 16:02:41.000 240 21160.82 30.33 42857.93 47797.26 2014-08-28 16:02:42.000 240 21160.86 30.35 42857.94 47797.29 2014-08-28 16:02:43.000 240 21160.86 30.35 42857.96 47797.28 2014-08-28 16:02:44.000 240 21160.90 30.34 42857.95 47797.28 2014-08-28 16:02:45.000 240 21160.94 30.31 42857.96 47797.33 2014-08-28 16:02:46.000 240 21160.96 30.30 42858.01 47797.32 2014-08-28 16:02:47.000 240 21160.92 30.30 42857.98 47797.35 2014-08-28 16:02:48.000 240 21160.92 30.29 42857.95 47797.35 2014-08-28 16:02:49.000 240 21160.91 30.30 42857.95 47797.33 2014-08-28 16:02:50.000 240 21160.90 30.30 42857.95 47797.33 2014-08-28 16:02:51.000 240 21160.90 30.32 42857.97 47797.35 2014-08-28 16:02:52.000 240 21160.91 30.35 42858.00 47797.33 2014-08-28 16:02:53.000 240 21160.90 30.38 42857.97 47797.34 2014-08-28 16:02:54.000 240 21160.90 30.38 42857.95 47797.35 2014-08-28 16:02:55.000 240 21160.89 30.41 42857.97 47797.34 2014-08-28 16:02:56.000 240 21160.86 30.41 42857.99 47797.31 2014-08-28 16:02:57.000 240 21160.89 30.42 42858.01 47797.36 2014-08-28 16:02:58.000 240 21160.88 30.44 42857.99 47797.33 2014-08-28 16:02:59.000 240 21160.87 30.42 42858.01 47797.35 2014-08-28 16:03:00.000 240 21160.86 30.41 42857.99 47797.34 2014-08-28 16:03:01.000 240 21160.84 30.42 42857.98 47797.31 2014-08-28 16:03:02.000 240 21160.84 30.42 42857.97 47797.32 2014-08-28 16:03:03.000 240 21160.81 30.40 42857.99 47797.32 2014-08-28 16:03:04.000 240 21160.78 30.39 42858.00 47797.32 2014-08-28 16:03:05.000 240 21160.79 30.40 42858.00 47797.32 2014-08-28 16:03:06.000 240 21160.79 30.39 42858.02 47797.32 2014-08-28 16:03:07.000 240 21160.82 30.35 42858.01 47797.32 2014-08-28 16:03:08.000 240 21160.79 30.34 42858.03 47797.34 2014-08-28 16:03:09.000 240 21160.82 30.32 42858.05 47797.36 2014-08-28 16:03:10.000 240 21160.83 30.33 42858.09 47797.36 2014-08-28 16:03:11.000 240 21160.82 30.34 42858.07 47797.36 2014-08-28 16:03:12.000 240 21160.84 30.32 42858.08 47797.39 2014-08-28 16:03:13.000 240 21160.83 30.29 42858.11 47797.41 2014-08-28 16:03:14.000 240 21160.84 30.27 42858.14 47797.42 2014-08-28 16:03:15.000 240 21160.87 30.25 42858.15 47797.44 2014-08-28 16:03:16.000 240 21160.88 30.26 42858.16 47797.47 2014-08-28 16:03:17.000 240 21160.87 30.27 42858.15 47797.45 2014-08-28 16:03:18.000 240 21160.84 30.29 42858.13 47797.46 2014-08-28 16:03:19.000 240 21160.82 30.29 42858.11 47797.43 2014-08-28 16:03:20.000 240 21160.82 30.28 42858.13 47797.41 2014-08-28 16:03:21.000 240 21160.82 30.27 42858.12 47797.41 2014-08-28 16:03:22.000 240 21160.84 30.27 42858.12 47797.41 2014-08-28 16:03:23.000 240 21160.86 30.27 42858.11 47797.42 2014-08-28 16:03:24.000 240 21160.85 30.27 42858.10 47797.40 2014-08-28 16:03:25.000 240 21160.84 30.28 42858.12 47797.42 2014-08-28 16:03:26.000 240 21160.86 30.26 42858.10 47797.42 2014-08-28 16:03:27.000 240 21160.88 30.27 42858.12 47797.42 2014-08-28 16:03:28.000 240 21160.89 30.29 42858.10 47797.45 2014-08-28 16:03:29.000 240 21160.89 30.30 42858.11 47797.46 2014-08-28 16:03:30.000 240 21160.91 30.30 42858.13 47797.44 2014-08-28 16:03:31.000 240 21160.92 30.32 42858.11 47797.45 2014-08-28 16:03:32.000 240 21160.94 30.34 42858.12 47797.51 2014-08-28 16:03:33.000 240 21160.96 30.34 42858.15 47797.47 2014-08-28 16:03:34.000 240 21160.98 30.32 42858.15 47797.52 2014-08-28 16:03:35.000 240 21161.02 30.32 42858.13 47797.49 2014-08-28 16:03:36.000 240 21161.01 30.35 42858.18 47797.54 2014-08-28 16:03:37.000 240 21161.02 30.35 42858.18 47797.51 2014-08-28 16:03:38.000 240 21161.06 30.35 42858.19 47797.57 2014-08-28 16:03:39.000 240 21161.09 30.35 42858.20 47797.56 2014-08-28 16:03:40.000 240 21161.14 30.33 42858.18 47797.59 2014-08-28 16:03:41.000 240 21161.17 30.35 42858.20 47797.61 2014-08-28 16:03:42.000 240 21161.19 30.34 42858.24 47797.64 2014-08-28 16:03:43.000 240 21161.23 30.30 42858.24 47797.67 2014-08-28 16:03:44.000 240 21161.24 30.27 42858.25 47797.71 2014-08-28 16:03:45.000 240 21161.28 30.24 42858.23 47797.72 2014-08-28 16:03:46.000 240 21161.28 30.30 42858.28 47797.75 2014-08-28 16:03:47.000 240 21161.30 30.36 42858.21 47797.73 2014-08-28 16:03:48.000 240 21161.31 30.37 42858.18 47797.72 2014-08-28 16:03:49.000 240 21161.30 30.34 42858.18 47797.70 2014-08-28 16:03:50.000 240 21161.27 30.30 42858.17 47797.68 2014-08-28 16:03:51.000 240 21161.29 30.29 42858.19 47797.69 2014-08-28 16:03:52.000 240 21161.33 30.28 42858.22 47797.72 2014-08-28 16:03:53.000 240 21161.32 30.26 42858.23 47797.74 2014-08-28 16:03:54.000 240 21161.37 30.23 42858.24 47797.74 2014-08-28 16:03:55.000 240 21161.41 30.25 42858.25 47797.78 2014-08-28 16:03:56.000 240 21161.44 30.25 42858.26 47797.81 2014-08-28 16:03:57.000 240 21161.48 30.27 42858.28 47797.81 2014-08-28 16:03:58.000 240 21161.52 30.23 42858.28 47797.86 2014-08-28 16:03:59.000 240 21161.58 30.19 42858.30 47797.87 2014-08-28 16:04:00.000 240 21161.60 30.15 42858.34 47797.89 2014-08-28 16:04:01.000 240 21161.62 30.09 42858.37 47797.96 2014-08-28 16:04:02.000 240 21161.64 30.02 42858.37 47797.98 2014-08-28 16:04:03.000 240 21161.67 29.97 42858.37 47798.00 2014-08-28 16:04:04.000 240 21161.69 29.97 42858.39 47798.05 2014-08-28 16:04:05.000 240 21161.72 29.95 42858.44 47798.08 2014-08-28 16:04:06.000 240 21161.71 29.97 42858.46 47798.11 2014-08-28 16:04:07.000 240 21161.69 29.95 42858.47 47798.12 2014-08-28 16:04:08.000 240 21161.70 29.94 42858.49 47798.13 2014-08-28 16:04:09.000 240 21161.74 29.92 42858.51 47798.14 2014-08-28 16:04:10.000 240 21161.75 29.88 42858.54 47798.15 2014-08-28 16:04:11.000 240 21161.75 29.85 42858.53 47798.19 2014-08-28 16:04:12.000 240 21161.76 29.81 42858.53 47798.18 2014-08-28 16:04:13.000 240 21161.77 29.79 42858.58 47798.21 2014-08-28 16:04:14.000 240 21161.74 29.77 42858.62 47798.22 2014-08-28 16:04:15.000 240 21161.76 29.73 42858.61 47798.23 2014-08-28 16:04:16.000 240 21161.74 29.72 42858.59 47798.22 2014-08-28 16:04:17.000 240 21161.73 29.72 42858.59 47798.23 2014-08-28 16:04:18.000 240 21161.73 29.74 42858.58 47798.22 2014-08-28 16:04:19.000 240 21161.76 29.73 42858.57 47798.22 2014-08-28 16:04:20.000 240 21161.77 29.76 42858.60 47798.21 2014-08-28 16:04:21.000 240 21161.79 29.73 42858.58 47798.23 2014-08-28 16:04:22.000 240 21161.83 29.72 42858.58 47798.24 2014-08-28 16:04:23.000 240 21161.80 29.75 42858.61 47798.29 2014-08-28 16:04:24.000 240 21161.82 29.76 42858.60 47798.26 2014-08-28 16:04:25.000 240 21161.82 29.76 42858.61 47798.31 2014-08-28 16:04:26.000 240 21161.81 29.78 42858.60 47798.29 2014-08-28 16:04:27.000 240 21161.85 29.80 42858.65 47798.31 2014-08-28 16:04:28.000 240 21161.85 29.80 42858.68 47798.32 2014-08-28 16:04:29.000 240 21161.86 29.80 42858.66 47798.33 2014-08-28 16:04:30.000 240 21161.87 29.78 42858.65 47798.32 2014-08-28 16:04:31.000 240 21161.89 29.77 42858.65 47798.34 2014-08-28 16:04:32.000 240 21161.92 29.78 42858.66 47798.38 2014-08-28 16:04:33.000 240 21161.94 29.79 42858.63 47798.39 2014-08-28 16:04:34.000 240 21161.97 29.81 42858.67 47798.39 2014-08-28 16:04:35.000 240 21161.99 29.78 42858.68 47798.42 2014-08-28 16:04:36.000 240 21161.96 29.77 42858.68 47798.42 2014-08-28 16:04:37.000 240 21161.97 29.79 42858.68 47798.44 2014-08-28 16:04:38.000 240 21161.93 29.83 42858.65 47798.42 2014-08-28 16:04:39.000 240 21161.92 29.86 42858.67 47798.39 2014-08-28 16:04:40.000 240 21161.97 29.87 42858.61 47798.39 2014-08-28 16:04:41.000 240 21161.98 29.86 42858.62 47798.40 2014-08-28 16:04:42.000 240 21161.98 29.85 42858.63 47798.40 2014-08-28 16:04:43.000 240 21162.02 29.87 42858.64 47798.41 2014-08-28 16:04:44.000 240 21162.04 29.88 42858.63 47798.43 2014-08-28 16:04:45.000 240 21162.07 29.87 42858.65 47798.44 2014-08-28 16:04:46.000 240 21162.10 29.85 42858.68 47798.46 2014-08-28 16:04:47.000 240 21162.11 29.84 42858.68 47798.48 2014-08-28 16:04:48.000 240 21162.15 29.85 42858.70 47798.51 2014-08-28 16:04:49.000 240 21162.19 29.87 42858.70 47798.53 2014-08-28 16:04:50.000 240 21162.23 29.88 42858.71 47798.56 2014-08-28 16:04:51.000 240 21162.23 29.85 42858.75 47798.57 2014-08-28 16:04:52.000 240 21162.24 29.87 42858.77 47798.60 2014-08-28 16:04:53.000 240 21162.28 29.91 42858.74 47798.61 2014-08-28 16:04:54.000 240 21162.28 29.93 42858.76 47798.61 2014-08-28 16:04:55.000 240 21162.29 29.98 42858.75 47798.63 2014-08-28 16:04:56.000 240 21162.30 30.01 42858.74 47798.66 2014-08-28 16:04:57.000 240 21162.30 30.03 42858.75 47798.66 2014-08-28 16:04:58.000 240 21162.32 30.06 42858.76 47798.67 2014-08-28 16:04:59.000 240 21162.33 30.12 42858.76 47798.65 2014-08-28 16:05:00.000 240 21162.30 30.13 42858.77 47798.68 2014-08-28 16:05:01.000 240 21162.26 30.16 42858.76 47798.66 2014-08-28 16:05:02.000 240 21162.30 30.21 42858.74 47798.65 2014-08-28 16:05:03.000 240 21162.28 30.25 42858.74 47798.65 2014-08-28 16:05:04.000 240 21162.31 30.28 42858.71 47798.63 2014-08-28 16:05:05.000 240 21162.30 30.27 42858.70 47798.65 2014-08-28 16:05:06.000 240 21162.27 30.29 42858.73 47798.64 2014-08-28 16:05:07.000 240 21162.26 30.29 42858.73 47798.60 2014-08-28 16:05:08.000 240 21162.26 30.33 42858.72 47798.60 2014-08-28 16:05:09.000 240 21162.23 30.37 42858.68 47798.59 2014-08-28 16:05:10.000 240 21162.21 30.43 42858.71 47798.57 2014-08-28 16:05:11.000 240 21162.17 30.50 42858.66 47798.54 2014-08-28 16:05:12.000 240 21162.13 30.54 42858.62 47798.51 2014-08-28 16:05:13.000 240 21162.11 30.56 42858.61 47798.45 2014-08-28 16:05:14.000 240 21162.07 30.54 42858.60 47798.42 2014-08-28 16:05:15.000 240 21162.03 30.55 42858.60 47798.42 2014-08-28 16:05:16.000 240 21161.99 30.57 42858.61 47798.39 2014-08-28 16:05:17.000 240 21161.98 30.61 42858.64 47798.40 2014-08-28 16:05:18.000 240 21161.91 30.63 42858.64 47798.37 2014-08-28 16:05:19.000 240 21161.88 30.68 42858.65 47798.34 2014-08-28 16:05:20.000 240 21161.83 30.73 42858.64 47798.36 2014-08-28 16:05:21.000 240 21161.78 30.76 42858.64 47798.33 2014-08-28 16:05:22.000 240 21161.75 30.80 42858.68 47798.33 2014-08-28 16:05:23.000 240 21161.69 30.83 42858.69 47798.33 2014-08-28 16:05:24.000 240 21161.68 30.85 42858.70 47798.32 2014-08-28 16:05:25.000 240 21161.69 30.90 42858.69 47798.30 2014-08-28 16:05:26.000 240 21161.67 30.95 42858.69 47798.29 2014-08-28 16:05:27.000 240 21161.60 30.99 42858.66 47798.26 2014-08-28 16:05:28.000 240 21161.60 30.99 42858.71 47798.24 2014-08-28 16:05:29.000 240 21161.55 31.04 42858.71 47798.25 2014-08-28 16:05:30.000 240 21161.51 31.08 42858.69 47798.22 2014-08-28 16:05:31.000 240 21161.43 31.13 42858.69 47798.22 2014-08-28 16:05:32.000 240 21161.41 31.19 42858.71 47798.22 2014-08-28 16:05:33.000 240 21161.34 31.26 42858.75 47798.19 2014-08-28 16:05:34.000 240 21161.30 31.27 42858.80 47798.20 2014-08-28 16:05:35.000 240 21161.29 31.28 42858.82 47798.22 2014-08-28 16:05:36.000 240 21161.25 31.28 42858.89 47798.23 2014-08-28 16:05:37.000 240 21161.20 31.34 42858.95 47798.28 2014-08-28 16:05:38.000 240 21161.20 31.38 42858.97 47798.28 2014-08-28 16:05:39.000 240 21161.19 31.42 42858.98 47798.30 2014-08-28 16:05:40.000 240 21161.15 31.45 42859.02 47798.32 2014-08-28 16:05:41.000 240 21161.12 31.52 42859.03 47798.32 2014-08-28 16:05:42.000 240 21161.13 31.55 42858.99 47798.31 2014-08-28 16:05:43.000 240 21161.12 31.59 42858.99 47798.30 2014-08-28 16:05:44.000 240 21161.11 31.58 42858.99 47798.30 2014-08-28 16:05:45.000 240 21161.10 31.60 42858.98 47798.30 2014-08-28 16:05:46.000 240 21161.14 31.58 42859.00 47798.30 2014-08-28 16:05:47.000 240 21161.18 31.56 42859.04 47798.32 2014-08-28 16:05:48.000 240 21161.24 31.56 42859.08 47798.38 2014-08-28 16:05:49.000 240 21161.29 31.54 42859.07 47798.39 2014-08-28 16:05:50.000 240 21161.39 31.50 42859.09 47798.46 2014-08-28 16:05:51.000 240 21161.47 31.43 42859.11 47798.48 2014-08-28 16:05:52.000 240 21161.56 31.36 42859.12 47798.56 2014-08-28 16:05:53.000 240 21161.68 31.28 42859.18 47798.60 2014-08-28 16:05:54.000 240 21161.78 31.20 42859.20 47798.71 2014-08-28 16:05:55.000 240 21161.93 31.09 42859.24 47798.80 2014-08-28 16:05:56.000 240 21162.04 31.01 42859.28 47798.89 2014-08-28 16:05:57.000 240 21162.09 30.96 42859.29 47798.96 2014-08-28 16:05:58.000 240 21162.11 30.94 42859.32 47799.02 2014-08-28 16:05:59.000 240 21162.07 30.92 42859.32 47799.02 2014-08-28 16:06:00.000 240 21162.05 30.93 42859.29 47798.99 2014-08-28 16:06:01.000 240 21162.00 30.95 42859.26 47798.99 2014-08-28 16:06:02.000 240 21161.95 30.95 42859.23 47798.93 2014-08-28 16:06:03.000 240 21161.86 30.97 42859.23 47798.87 2014-08-28 16:06:04.000 240 21161.76 31.03 42859.22 47798.80 2014-08-28 16:06:05.000 240 21161.69 31.10 42859.15 47798.76 2014-08-28 16:06:06.000 240 21161.61 31.17 42859.12 47798.68 2014-08-28 16:06:07.000 240 21161.51 31.20 42859.10 47798.63 2014-08-28 16:06:08.000 240 21161.43 31.21 42859.12 47798.57 2014-08-28 16:06:09.000 240 21161.33 31.25 42859.15 47798.52 2014-08-28 16:06:10.000 240 21161.21 31.33 42859.16 47798.51 2014-08-28 16:06:11.000 240 21161.13 31.39 42859.14 47798.46 2014-08-28 16:06:12.000 240 21161.02 31.45 42859.09 47798.41 2014-08-28 16:06:13.000 240 21160.98 31.54 42859.08 47798.36 2014-08-28 16:06:14.000 240 21160.92 31.67 42859.08 47798.31 2014-08-28 16:06:15.000 240 21160.90 31.80 42859.14 47798.30 2014-08-28 16:06:16.000 240 21160.85 31.91 42859.12 47798.26 2014-08-28 16:06:17.000 240 21160.79 32.01 42859.13 47798.25 2014-08-28 16:06:18.000 240 21160.72 32.12 42859.12 47798.20 2014-08-28 16:06:19.000 240 21160.66 32.20 42859.15 47798.18 2014-08-28 16:06:20.000 240 21160.61 32.24 42859.14 47798.17 2014-08-28 16:06:21.000 240 21160.59 32.26 42859.09 47798.12 2014-08-28 16:06:22.000 240 21160.57 32.27 42859.12 47798.12 2014-08-28 16:06:23.000 240 21160.52 32.26 42859.14 47798.09 2014-08-28 16:06:24.000 240 21160.49 32.29 42859.16 47798.10 2014-08-28 16:06:25.000 240 21160.47 32.29 42859.17 47798.11 2014-08-28 16:06:26.000 240 21160.46 32.32 42859.14 47798.10 2014-08-28 16:06:27.000 240 21160.45 32.35 42859.15 47798.07 2014-08-28 16:06:28.000 240 21160.45 32.34 42859.15 47798.10 2014-08-28 16:06:29.000 240 21160.51 32.32 42859.13 47798.08 2014-08-28 16:06:30.000 240 21160.57 32.30 42859.12 47798.09 2014-08-28 16:06:31.000 240 21160.60 32.31 42859.13 47798.11 2014-08-28 16:06:32.000 240 21160.71 32.27 42859.08 47798.14 2014-08-28 16:06:33.000 240 21160.81 32.22 42859.10 47798.15 2014-08-28 16:06:34.000 240 21160.91 32.20 42859.11 47798.19 2014-08-28 16:06:35.000 240 21160.96 32.17 42859.10 47798.24 2014-08-28 16:06:36.000 240 21161.03 32.11 42859.11 47798.28 2014-08-28 16:06:37.000 240 21161.04 32.06 42859.10 47798.29 2014-08-28 16:06:38.000 240 21161.03 32.01 42859.09 47798.32 2014-08-28 16:06:39.000 240 21161.04 32.01 42859.05 47798.32 2014-08-28 16:06:40.000 240 21161.02 31.98 42859.06 47798.31 2014-08-28 16:06:41.000 240 21160.99 31.97 42859.02 47798.29 2014-08-28 16:06:42.000 240 21160.97 31.95 42859.03 47798.29 2014-08-28 16:06:43.000 240 21160.96 31.95 42859.06 47798.30 2014-08-28 16:06:44.000 240 21160.98 31.99 42859.10 47798.28 2014-08-28 16:06:45.000 240 21160.98 32.05 42859.06 47798.28 2014-08-28 16:06:46.000 240 21161.02 32.03 42859.02 47798.26 2014-08-28 16:06:47.000 240 21161.04 31.97 42859.01 47798.28 2014-08-28 16:06:48.000 240 21161.04 31.94 42859.07 47798.28 2014-08-28 16:06:49.000 240 21161.05 31.92 42859.09 47798.29 2014-08-28 16:06:50.000 240 21161.04 31.89 42859.10 47798.34 2014-08-28 16:06:51.000 240 21161.04 31.90 42859.10 47798.33 2014-08-28 16:06:52.000 240 21161.02 31.90 42859.09 47798.33 2014-08-28 16:06:53.000 240 21161.04 31.92 42859.05 47798.32 2014-08-28 16:06:54.000 240 21161.07 31.97 42859.06 47798.30 2014-08-28 16:06:55.000 240 21161.08 31.98 42859.04 47798.32 2014-08-28 16:06:56.000 240 21161.07 32.02 42859.07 47798.32 2014-08-28 16:06:57.000 240 21161.02 32.09 42859.09 47798.33 2014-08-28 16:06:58.000 240 21161.00 32.16 42859.06 47798.32 2014-08-28 16:06:59.000 240 21160.95 32.21 42859.07 47798.31 2014-08-28 16:07:00.000 240 21160.90 32.24 42859.12 47798.31 2014-08-28 16:07:01.000 240 21160.89 32.28 42859.12 47798.30 2014-08-28 16:07:02.000 240 21160.87 32.36 42859.14 47798.35 2014-08-28 16:07:03.000 240 21160.81 32.44 42859.19 47798.34 2014-08-28 16:07:04.000 240 21160.73 32.49 42859.13 47798.31 2014-08-28 16:07:05.000 240 21160.66 32.55 42859.15 47798.26 2014-08-28 16:07:06.000 240 21160.63 32.63 42859.13 47798.24 2014-08-28 16:07:07.000 240 21160.57 32.77 42859.09 47798.20 2014-08-28 16:07:08.000 240 21160.52 32.99 42859.03 47798.17 2014-08-28 16:07:09.000 240 21160.49 33.16 42858.94 47798.07 2014-08-28 16:07:10.000 240 21160.57 33.25 42858.88 47797.97 2014-08-28 16:07:11.000 240 21160.66 33.28 42858.83 47797.93 2014-08-28 16:07:12.000 240 21160.73 33.26 42858.78 47797.94 2014-08-28 16:07:13.000 240 21160.84 33.24 42858.73 47797.92 2014-08-28 16:07:14.000 240 21160.94 33.23 42858.73 47797.97 2014-08-28 16:07:15.000 240 21161.02 33.27 42858.72 47798.00 2014-08-28 16:07:16.000 240 21161.05 33.31 42858.70 47798.00 2014-08-28 16:07:17.000 240 21161.05 33.33 42858.70 47798.01 2014-08-28 16:07:18.000 240 21161.09 33.33 42858.73 47797.99 2014-08-28 16:07:19.000 240 21161.13 33.30 42858.71 47798.03 2014-08-28 16:07:20.000 240 21161.14 33.27 42858.76 47798.06 2014-08-28 16:07:21.000 240 21161.15 33.23 42858.80 47798.10 2014-08-28 16:07:22.000 240 21161.13 33.22 42858.83 47798.13 2014-08-28 16:07:23.000 240 21161.07 33.25 42858.87 47798.19 2014-08-28 16:07:24.000 240 21160.97 33.29 42858.92 47798.20 2014-08-28 16:07:25.000 240 21160.86 33.39 42858.94 47798.18 2014-08-28 16:07:26.000 240 21160.75 33.46 42858.93 47798.10 2014-08-28 16:07:27.000 240 21160.67 33.51 42858.89 47798.06 2014-08-28 16:07:28.000 240 21160.57 33.56 42858.85 47797.99 2014-08-28 16:07:29.000 240 21160.48 33.62 42858.82 47797.93 2014-08-28 16:07:30.000 240 21160.39 33.71 42858.82 47797.88 2014-08-28 16:07:31.000 240 21160.34 33.75 42858.82 47797.85 2014-08-28 16:07:32.000 240 21160.33 33.76 42858.80 47797.80 2014-08-28 16:07:33.000 240 21160.33 33.77 42858.78 47797.79 2014-08-28 16:07:34.000 240 21160.28 33.85 42858.82 47797.81 2014-08-28 16:07:35.000 240 21160.24 33.94 42858.82 47797.77 2014-08-28 16:07:36.000 240 21160.26 33.95 42858.81 47797.74 2014-08-28 16:07:37.000 240 21160.21 33.96 42858.82 47797.74 2014-08-28 16:07:38.000 240 21160.15 34.02 42858.78 47797.70 2014-08-28 16:07:39.000 240 21160.08 34.10 42858.77 47797.67 2014-08-28 16:07:40.000 240 21160.02 34.16 42858.76 47797.64 2014-08-28 16:07:41.000 240 21159.97 34.18 42858.73 47797.57 2014-08-28 16:07:42.000 240 21159.95 34.18 42858.76 47797.54 2014-08-28 16:07:43.000 240 21159.97 34.17 42858.78 47797.56 2014-08-28 16:07:44.000 240 21159.95 34.21 42858.81 47797.59 2014-08-28 16:07:45.000 240 21159.94 34.31 42858.82 47797.60 2014-08-28 16:07:46.000 240 21159.95 34.37 42858.82 47797.60 2014-08-28 16:07:47.000 240 21159.93 34.41 42858.78 47797.59 2014-08-28 16:07:48.000 240 21159.93 34.44 42858.77 47797.58 2014-08-28 16:07:49.000 240 21159.98 34.45 42858.73 47797.56 2014-08-28 16:07:50.000 240 21160.03 34.48 42858.79 47797.58 2014-08-28 16:07:51.000 240 21160.10 34.48 42858.74 47797.60 2014-08-28 16:07:52.000 240 21160.18 34.43 42858.73 47797.63 2014-08-28 16:07:53.000 240 21160.29 34.36 42858.77 47797.66 2014-08-28 16:07:54.000 240 21160.38 34.24 42858.77 47797.72 2014-08-28 16:07:55.000 240 21160.46 34.15 42858.80 47797.76 2014-08-28 16:07:56.000 240 21160.53 34.09 42858.81 47797.84 2014-08-28 16:07:57.000 240 21160.61 34.04 42858.84 47797.89 2014-08-28 16:07:58.000 240 21160.68 34.00 42858.86 47797.95 2014-08-28 16:07:59.000 240 21160.76 33.94 42858.87 47797.98 2014-08-28 16:08:00.000 240 21160.83 33.89 42858.90 47798.03 2014-08-28 16:08:01.000 240 21160.92 33.81 42858.94 47798.07 2014-08-28 16:08:02.000 240 21161.05 33.78 42858.94 47798.15 2014-08-28 16:08:03.000 240 21161.12 33.73 42858.95 47798.22 2014-08-28 16:08:04.000 240 21161.18 33.69 42858.95 47798.30 2014-08-28 16:08:05.000 240 21161.27 33.65 42858.98 47798.33 2014-08-28 16:08:06.000 240 21161.30 33.62 42858.99 47798.37 2014-08-28 16:08:07.000 240 21161.26 33.58 42859.00 47798.37 2014-08-28 16:08:08.000 240 21161.18 33.59 42859.02 47798.36 2014-08-28 16:08:09.000 240 21161.16 33.61 42859.00 47798.33 2014-08-28 16:08:10.000 240 21161.14 33.60 42858.98 47798.31 2014-08-28 16:08:11.000 240 21161.07 33.61 42858.98 47798.28 2014-08-28 16:08:12.000 240 21160.98 33.63 42858.97 47798.26 2014-08-28 16:08:13.000 240 21160.90 33.64 42858.92 47798.21 2014-08-28 16:08:14.000 240 21160.82 33.62 42858.93 47798.17 2014-08-28 16:08:15.000 240 21160.76 33.61 42858.93 47798.17 2014-08-28 16:08:16.000 240 21160.69 33.59 42858.97 47798.12 2014-08-28 16:08:17.000 240 21160.60 33.60 42858.99 47798.12 2014-08-28 16:08:18.000 240 21160.49 33.65 42859.03 47798.07 2014-08-28 16:08:19.000 240 21160.39 33.70 42859.03 47798.05 2014-08-28 16:08:20.000 240 21160.29 33.78 42859.05 47798.02 2014-08-28 16:08:21.000 240 21160.22 33.88 42859.06 47797.97 2014-08-28 16:08:22.000 240 21160.16 33.96 42859.03 47797.93 2014-08-28 16:08:23.000 240 21160.13 33.99 42858.99 47797.88 2014-08-28 16:08:24.000 240 21160.06 34.02 42859.04 47797.89 2014-08-28 16:08:25.000 240 21160.00 34.01 42859.08 47797.85 2014-08-28 16:08:26.000 240 21159.98 34.06 42859.06 47797.88 2014-08-28 16:08:27.000 240 21159.96 34.14 42859.11 47797.89 2014-08-28 16:08:28.000 240 21159.93 34.18 42859.12 47797.92 2014-08-28 16:08:29.000 240 21159.87 34.23 42859.12 47797.92 2014-08-28 16:08:30.000 240 21159.79 34.30 42859.14 47797.88 2014-08-28 16:08:31.000 240 21159.73 34.34 42859.13 47797.86 2014-08-28 16:08:32.000 240 21159.65 34.36 42859.16 47797.82 2014-08-28 16:08:33.000 240 21159.53 34.40 42859.22 47797.82 2014-08-28 16:08:34.000 240 21159.46 34.45 42859.22 47797.77 2014-08-28 16:08:35.000 240 21159.42 34.46 42859.20 47797.73 2014-08-28 16:08:36.000 240 21159.39 34.46 42859.18 47797.70 2014-08-28 16:08:37.000 240 21159.39 34.45 42859.22 47797.70 2014-08-28 16:08:38.000 240 21159.33 34.44 42859.22 47797.67 2014-08-28 16:08:39.000 240 21159.28 34.44 42859.19 47797.70 2014-08-28 16:08:40.000 240 21159.28 34.44 42859.19 47797.65 2014-08-28 16:08:41.000 240 21159.29 34.45 42859.19 47797.64 2014-08-28 16:08:42.000 240 21159.31 34.45 42859.20 47797.65 2014-08-28 16:08:43.000 240 21159.28 34.45 42859.21 47797.65 2014-08-28 16:08:44.000 240 21159.24 34.46 42859.20 47797.64 2014-08-28 16:08:45.000 240 21159.25 34.44 42859.24 47797.67 2014-08-28 16:08:46.000 240 21159.28 34.37 42859.24 47797.65 2014-08-28 16:08:47.000 240 21159.28 34.33 42859.22 47797.68 2014-08-28 16:08:48.000 240 21159.29 34.37 42859.29 47797.72 2014-08-28 16:08:49.000 240 21159.32 34.41 42859.31 47797.75 2014-08-28 16:08:50.000 240 21159.35 34.44 42859.29 47797.75 2014-08-28 16:08:51.000 240 21159.38 34.45 42859.28 47797.76 2014-08-28 16:08:52.000 240 21159.35 34.45 42859.28 47797.77 2014-08-28 16:08:53.000 240 21159.36 34.43 42859.25 47797.74 2014-08-28 16:08:54.000 240 21159.32 34.44 42859.23 47797.73 2014-08-28 16:08:55.000 240 21159.24 34.46 42859.21 47797.70 2014-08-28 16:08:56.000 240 21159.20 34.46 42859.20 47797.66 2014-08-28 16:08:57.000 240 21159.16 34.49 42859.19 47797.63 2014-08-28 16:08:58.000 240 21159.11 34.53 42859.19 47797.60 2014-08-28 16:08:59.000 240 21159.12 34.61 42859.16 47797.59 2014-08-28 16:09:00.000 240 21159.06 34.67 42859.12 47797.52 2014-08-28 16:09:01.000 240 21159.06 34.66 42859.12 47797.51 2014-08-28 16:09:02.000 240 21159.10 34.67 42859.17 47797.52 2014-08-28 16:09:03.000 240 21159.13 34.70 42859.15 47797.51 2014-08-28 16:09:04.000 240 21159.14 34.72 42859.17 47797.55 2014-08-28 16:09:05.000 240 21159.17 34.76 42859.18 47797.60 2014-08-28 16:09:06.000 240 21159.19 34.73 42859.23 47797.59 2014-08-28 16:09:07.000 240 21159.18 34.72 42859.25 47797.62 2014-08-28 16:09:08.000 240 21159.17 34.71 42859.30 47797.61 2014-08-28 16:09:09.000 240 21159.18 34.68 42859.31 47797.65 2014-08-28 16:09:10.000 240 21159.19 34.69 42859.35 47797.67 2014-08-28 16:09:11.000 240 21159.20 34.70 42859.35 47797.72 2014-08-28 16:09:12.000 240 21159.20 34.68 42859.39 47797.74 2014-08-28 16:09:13.000 240 21159.24 34.67 42859.44 47797.80 2014-08-28 16:09:14.000 240 21159.25 34.67 42859.46 47797.83 2014-08-28 16:09:15.000 240 21159.25 34.67 42859.52 47797.88 2014-08-28 16:09:16.000 240 21159.26 34.70 42859.50 47797.91 2014-08-28 16:09:17.000 240 21159.26 34.73 42859.52 47797.88 2014-08-28 16:09:18.000 240 21159.28 34.72 42859.52 47797.93 2014-08-28 16:09:19.000 240 21159.26 34.72 42859.52 47797.90 2014-08-28 16:09:20.000 240 21159.30 34.66 42859.49 47797.94 2014-08-28 16:09:21.000 240 21159.32 34.64 42859.53 47797.94 2014-08-28 16:09:22.000 240 21159.39 34.67 42859.55 47798.00 2014-08-28 16:09:23.000 240 21159.42 34.72 42859.60 47798.03 2014-08-28 16:09:24.000 240 21159.48 34.77 42859.60 47798.06 2014-08-28 16:09:25.000 240 21159.52 34.82 42859.60 47798.08 2014-08-28 16:09:26.000 240 21159.57 34.86 42859.60 47798.11 2014-08-28 16:09:27.000 240 21159.61 34.88 42859.59 47798.11 2014-08-28 16:09:28.000 240 21159.60 34.92 42859.60 47798.14 2014-08-28 16:09:29.000 240 21159.61 34.94 42859.60 47798.14 2014-08-28 16:09:30.000 240 21159.64 34.95 42859.61 47798.16 2014-08-28 16:09:31.000 240 21159.64 34.97 42859.62 47798.19 2014-08-28 16:09:32.000 240 21159.68 34.98 42859.60 47798.19 2014-08-28 16:09:33.000 240 21159.64 35.00 42859.58 47798.20 2014-08-28 16:09:34.000 240 21159.65 35.01 42859.55 47798.18 2014-08-28 16:09:35.000 240 21159.64 35.01 42859.54 47798.18 2014-08-28 16:09:36.000 240 21159.63 34.98 42859.56 47798.15 2014-08-28 16:09:37.000 240 21159.58 34.97 42859.56 47798.15 2014-08-28 16:09:38.000 240 21159.59 34.94 42859.56 47798.13 2014-08-28 16:09:39.000 240 21159.62 34.97 42859.56 47798.14 2014-08-28 16:09:40.000 240 21159.65 34.94 42859.57 47798.14 2014-08-28 16:09:41.000 240 21159.71 34.88 42859.58 47798.16 2014-08-28 16:09:42.000 240 21159.73 34.86 42859.55 47798.19 2014-08-28 16:09:43.000 240 21159.76 34.86 42859.56 47798.20 2014-08-28 16:09:44.000 240 21159.79 34.81 42859.59 47798.22 2014-08-28 16:09:45.000 240 21159.82 34.80 42859.60 47798.22 2014-08-28 16:09:46.000 240 21159.81 34.83 42859.60 47798.25 2014-08-28 16:09:47.000 240 21159.81 34.86 42859.60 47798.26 2014-08-28 16:09:48.000 240 21159.83 34.92 42859.58 47798.23 2014-08-28 16:09:49.000 240 21159.81 34.98 42859.53 47798.21 2014-08-28 16:09:50.000 240 21159.81 34.97 42859.50 47798.17 2014-08-28 16:09:51.000 240 21159.82 34.96 42859.46 47798.16 2014-08-28 16:09:52.000 240 21159.84 34.92 42859.45 47798.14 2014-08-28 16:09:53.000 240 21159.84 34.89 42859.45 47798.15 2014-08-28 16:09:54.000 240 21159.88 34.87 42859.46 47798.15 2014-08-28 16:09:55.000 240 21159.94 34.83 42859.46 47798.17 2014-08-28 16:09:56.000 240 21159.98 34.78 42859.47 47798.19 2014-08-28 16:09:57.000 240 21160.00 34.78 42859.48 47798.19 2014-08-28 16:09:58.000 240 21160.07 34.74 42859.47 47798.23 2014-08-28 16:09:59.000 240 21160.11 34.67 42859.48 47798.25 2014-08-28 16:10:00.000 240 21160.13 34.63 42859.50 47798.27 2014-08-28 16:10:01.000 240 21160.15 34.64 42859.48 47798.31 2014-08-28 16:10:02.000 240 21160.21 34.61 42859.45 47798.31 2014-08-28 16:10:03.000 240 21160.29 34.57 42859.46 47798.32 2014-08-28 16:10:04.000 240 21160.33 34.54 42859.46 47798.33 2014-08-28 16:10:05.000 240 21160.34 34.48 42859.47 47798.34 2014-08-28 16:10:06.000 240 21160.35 34.43 42859.49 47798.37 2014-08-28 16:10:07.000 240 21160.39 34.35 42859.53 47798.38 2014-08-28 16:10:08.000 240 21160.45 34.33 42859.54 47798.42 2014-08-28 16:10:09.000 240 21160.49 34.28 42859.57 47798.49 2014-08-28 16:10:10.000 240 21160.48 34.24 42859.58 47798.49 2014-08-28 16:10:11.000 240 21160.52 34.21 42859.61 47798.52 2014-08-28 16:10:12.000 240 21160.52 34.19 42859.61 47798.60 2014-08-28 16:10:13.000 240 21160.56 34.17 42859.64 47798.59 2014-08-28 16:10:14.000 240 21160.55 34.15 42859.65 47798.61 2014-08-28 16:10:15.000 240 21160.59 34.13 42859.67 47798.65 2014-08-28 16:10:16.000 240 21160.63 34.12 42859.66 47798.67 2014-08-28 16:10:17.000 240 21160.66 34.11 42859.68 47798.70 2014-08-28 16:10:18.000 240 21160.72 34.07 42859.70 47798.71 2014-08-28 16:10:19.000 240 21160.76 34.03 42859.69 47798.71 2014-08-28 16:10:20.000 240 21160.82 34.01 42859.69 47798.77 2014-08-28 16:10:21.000 240 21160.83 33.96 42859.67 47798.77 2014-08-28 16:10:22.000 240 21160.86 33.94 42859.69 47798.79 2014-08-28 16:10:23.000 240 21160.87 33.90 42859.69 47798.79 2014-08-28 16:10:24.000 240 21160.89 33.83 42859.69 47798.81 2014-08-28 16:10:25.000 240 21160.92 33.79 42859.71 47798.82 2014-08-28 16:10:26.000 240 21160.97 33.74 42859.74 47798.86 2014-08-28 16:10:27.000 240 21160.99 33.71 42859.75 47798.89 2014-08-28 16:10:28.000 240 21160.99 33.69 42859.79 47798.89 2014-08-28 16:10:29.000 240 21160.99 33.69 42859.80 47798.90 2014-08-28 16:10:30.000 240 21160.99 33.67 42859.81 47798.91 2014-08-28 16:10:31.000 240 21161.00 33.68 42859.81 47798.92 2014-08-28 16:10:32.000 240 21160.99 33.67 42859.80 47798.95 2014-08-28 16:10:33.000 240 21160.98 33.72 42859.79 47798.93 2014-08-28 16:10:34.000 240 21160.97 33.74 42859.81 47798.92 2014-08-28 16:10:35.000 240 21160.88 33.84 42859.78 47798.91 2014-08-28 16:10:36.000 240 21160.85 33.93 42859.70 47798.86 2014-08-28 16:10:37.000 240 21160.83 34.02 42859.62 47798.76 2014-08-28 16:10:38.000 240 21160.81 34.03 42859.53 47798.70 2014-08-28 16:10:39.000 240 21160.81 34.03 42859.49 47798.64 2014-08-28 16:10:40.000 240 21160.88 34.00 42859.49 47798.59 2014-08-28 16:10:41.000 240 21160.93 33.98 42859.49 47798.58 2014-08-28 16:10:42.000 240 21160.98 33.96 42859.43 47798.60 2014-08-28 16:10:43.000 240 21161.04 33.91 42859.42 47798.59 2014-08-28 16:10:44.000 240 21161.11 33.83 42859.43 47798.64 2014-08-28 16:10:45.000 240 21161.12 33.76 42859.47 47798.65 2014-08-28 16:10:46.000 240 21161.18 33.74 42859.47 47798.68 2014-08-28 16:10:47.000 240 21161.23 33.67 42859.51 47798.74 2014-08-28 16:10:48.000 240 21161.32 33.53 42859.55 47798.78 2014-08-28 16:10:49.000 240 21161.40 33.36 42859.63 47798.88 2014-08-28 16:10:50.000 240 21161.45 33.23 42859.74 47798.99 2014-08-28 16:10:51.000 240 21161.45 33.16 42859.82 47799.08 2014-08-28 16:10:52.000 240 21161.46 33.10 42859.87 47799.17 2014-08-28 16:10:53.000 240 21161.48 33.06 42859.90 47799.23 2014-08-28 16:10:54.000 240 21161.44 33.04 42859.93 47799.24 2014-08-28 16:10:55.000 240 21161.43 33.05 42859.98 47799.27 2014-08-28 16:10:56.000 240 21161.42 33.01 42859.99 47799.27 2014-08-28 16:10:57.000 240 21161.39 33.00 42860.01 47799.32 2014-08-28 16:10:58.000 240 21161.38 32.99 42860.05 47799.32 2014-08-28 16:10:59.000 240 21161.33 33.00 42860.04 47799.30 2014-08-28 16:11:00.000 240 21161.31 33.05 42860.04 47799.33 2014-08-28 16:11:01.000 240 21161.25 33.11 42860.04 47799.30 2014-08-28 16:11:02.000 240 21161.17 33.16 42860.04 47799.27 2014-08-28 16:11:03.000 240 21161.10 33.22 42860.03 47799.24 2014-08-28 16:11:04.000 240 21161.02 33.27 42859.99 47799.18 2014-08-28 16:11:05.000 240 21160.92 33.35 42859.97 47799.13 2014-08-28 16:11:06.000 240 21160.87 33.49 42859.90 47799.05 2014-08-28 16:11:07.000 240 21160.78 33.54 42859.86 47798.98 2014-08-28 16:11:08.000 240 21160.75 33.53 42859.82 47798.88 2014-08-28 16:11:09.000 240 21160.74 33.52 42859.78 47798.81 2014-08-28 16:11:10.000 240 21160.76 33.48 42859.81 47798.81 2014-08-28 16:11:11.000 240 21160.77 33.44 42859.80 47798.83 2014-08-28 16:11:12.000 240 21160.77 33.43 42859.82 47798.87 2014-08-28 16:11:13.000 240 21160.76 33.42 42859.83 47798.88 2014-08-28 16:11:14.000 240 21160.74 33.39 42859.89 47798.86 2014-08-28 16:11:15.000 240 21160.71 33.39 42859.92 47798.91 2014-08-28 16:11:16.000 240 21160.66 33.38 42859.91 47798.88 2014-08-28 16:11:17.000 240 21160.60 33.40 42859.91 47798.92 2014-08-28 16:11:18.000 240 21160.61 33.40 42859.93 47798.91 2014-08-28 16:11:19.000 240 21160.59 33.40 42859.96 47798.90 2014-08-28 16:11:20.000 240 21160.55 33.43 42859.98 47798.90 2014-08-28 16:11:21.000 240 21160.54 33.45 42860.02 47798.93 2014-08-28 16:11:22.000 240 21160.47 33.46 42860.02 47798.90 2014-08-28 16:11:23.000 240 21160.42 33.47 42860.05 47798.87 2014-08-28 16:11:24.000 240 21160.42 33.44 42859.99 47798.87 2014-08-28 16:11:25.000 240 21160.35 33.44 42860.03 47798.87 2014-08-28 16:11:26.000 240 21160.32 33.45 42860.05 47798.86 2014-08-28 16:11:27.000 240 21160.30 33.47 42860.03 47798.85 2014-08-28 16:11:28.000 240 21160.28 33.50 42860.00 47798.87 2014-08-28 16:11:29.000 240 21160.26 33.52 42860.02 47798.85 2014-08-28 16:11:30.000 240 21160.25 33.54 42859.99 47798.84 2014-08-28 16:11:31.000 240 21160.22 33.56 42859.99 47798.81 2014-08-28 16:11:32.000 240 21160.21 33.58 42860.00 47798.80 2014-08-28 16:11:33.000 240 21160.21 33.62 42859.99 47798.81 2014-08-28 16:11:34.000 240 21160.20 33.65 42859.98 47798.78 2014-08-28 16:11:35.000 240 21160.18 33.66 42860.03 47798.81 2014-08-28 16:11:36.000 240 21160.17 33.66 42860.05 47798.81 2014-08-28 16:11:37.000 240 21160.16 33.69 42860.06 47798.82 2014-08-28 16:11:38.000 240 21160.12 33.72 42860.08 47798.83 2014-08-28 16:11:39.000 240 21160.09 33.71 42860.09 47798.84 2014-08-28 16:11:40.000 240 21160.12 33.77 42860.11 47798.83 2014-08-28 16:11:41.000 240 21160.12 33.87 42860.11 47798.84 2014-08-28 16:11:42.000 240 21160.11 33.96 42860.08 47798.82 2014-08-28 16:11:43.000 240 21160.08 33.96 42860.03 47798.77 2014-08-28 16:11:44.000 240 21160.08 33.96 42860.03 47798.75 2014-08-28 16:11:45.000 240 21160.05 33.91 42860.06 47798.77 2014-08-28 16:11:46.000 240 21160.01 33.88 42860.10 47798.77 2014-08-28 16:11:47.000 240 21160.00 33.86 42860.15 47798.82 2014-08-28 16:11:48.000 240 21160.03 33.87 42860.16 47798.85 2014-08-28 16:11:49.000 240 21160.07 33.92 42860.17 47798.88 2014-08-28 16:11:50.000 240 21160.07 33.93 42860.18 47798.93 2014-08-28 16:11:51.000 240 21160.05 33.93 42860.19 47798.93 2014-08-28 16:11:52.000 240 21160.06 33.93 42860.22 47798.97 2014-08-28 16:11:53.000 240 21160.07 33.93 42860.23 47798.94 2014-08-28 16:11:54.000 240 21160.13 33.92 42860.29 47798.96 2014-08-28 16:11:55.000 240 21160.17 33.89 42860.29 47798.99 2014-08-28 16:11:56.000 240 21160.17 33.90 42860.33 47799.05 2014-08-28 16:11:57.000 240 21160.16 33.96 42860.34 47799.08 2014-08-28 16:11:58.000 240 21160.08 34.06 42860.33 47799.08 2014-08-28 16:11:59.000 240 21160.05 34.18 42860.30 47799.03 2014-08-28 16:12:00.000 240 21160.04 34.27 42860.28 47798.99 2014-08-28 16:12:01.000 240 21160.01 34.33 42860.29 47798.96 2014-08-28 16:12:02.000 240 21160.00 34.39 42860.25 47798.92 2014-08-28 16:12:03.000 240 21159.99 34.41 42860.22 47798.92 2014-08-28 16:12:04.000 240 21159.96 34.39 42860.21 47798.87 2014-08-28 16:12:05.000 240 21159.93 34.35 42860.26 47798.88 2014-08-28 16:12:06.000 240 21159.97 34.38 42860.29 47798.90 2014-08-28 16:12:07.000 240 21159.96 34.40 42860.34 47798.92 2014-08-28 16:12:08.000 240 21159.89 34.47 42860.33 47798.94 2014-08-28 16:12:09.000 240 21159.88 34.52 42860.32 47798.93 2014-08-28 16:12:10.000 240 21159.92 34.54 42860.30 47798.92 2014-08-28 16:12:11.000 240 21159.93 34.54 42860.28 47798.93 2014-08-28 16:12:12.000 240 21159.96 34.55 42860.29 47798.91 2014-08-28 16:12:13.000 240 21159.98 34.59 42860.25 47798.92 2014-08-28 16:12:14.000 240 21160.03 34.67 42860.24 47798.91 2014-08-28 16:12:15.000 240 21160.04 34.73 42860.22 47798.94 2014-08-28 16:12:16.000 240 21160.03 34.73 42860.19 47798.90 2014-08-28 16:12:17.000 240 21160.03 34.77 42860.17 47798.89 2014-08-28 16:12:18.000 240 21160.01 34.80 42860.16 47798.84 2014-08-28 16:12:19.000 240 21159.98 34.78 42860.17 47798.84 2014-08-28 16:12:20.000 240 21160.00 34.78 42860.18 47798.82 2014-08-28 16:12:21.000 240 21159.99 34.80 42860.18 47798.83 2014-08-28 16:12:22.000 240 21160.03 34.84 42860.19 47798.85 2014-08-28 16:12:23.000 240 21160.07 34.86 42860.22 47798.88 2014-08-28 16:12:24.000 240 21160.09 34.88 42860.23 47798.91 2014-08-28 16:12:25.000 240 21160.19 34.89 42860.26 47798.95 2014-08-28 16:12:26.000 240 21160.18 34.97 42860.26 47798.98 2014-08-28 16:12:27.000 240 21160.21 35.04 42860.25 47798.98 2014-08-28 16:12:28.000 240 21160.23 35.05 42860.21 47798.98 2014-08-28 16:12:29.000 240 21160.24 35.10 42860.19 47798.98 2014-08-28 16:12:30.000 240 21160.25 35.14 42860.19 47798.98 2014-08-28 16:12:31.000 240 21160.27 35.16 42860.19 47798.97 2014-08-28 16:12:32.000 240 21160.27 35.21 42860.24 47798.96 2014-08-28 16:12:33.000 240 21160.28 35.24 42860.23 47799.00 2014-08-28 16:12:34.000 240 21160.30 35.25 42860.21 47799.01 2014-08-28 16:12:35.000 240 21160.28 35.28 42860.24 47799.00 2014-08-28 16:12:36.000 240 21160.24 35.30 42860.29 47799.03 2014-08-28 16:12:37.000 240 21160.24 35.34 42860.31 47799.03 2014-08-28 16:12:38.000 240 21160.30 35.36 42860.32 47799.07 2014-08-28 16:12:39.000 240 21160.33 35.39 42860.33 47799.10 2014-08-28 16:12:40.000 240 21160.31 35.41 42860.32 47799.10 2014-08-28 16:12:41.000 240 21160.33 35.42 42860.34 47799.10 2014-08-28 16:12:42.000 240 21160.37 35.46 42860.32 47799.11 2014-08-28 16:12:43.000 240 21160.34 35.49 42860.32 47799.13 2014-08-28 16:12:44.000 240 21160.30 35.55 42860.31 47799.11 2014-08-28 16:12:45.000 240 21160.26 35.61 42860.24 47799.07 2014-08-28 16:12:46.000 240 21160.24 35.68 42860.20 47799.04 2014-08-28 16:12:47.000 240 21160.22 35.71 42860.16 47798.97 2014-08-28 16:12:48.000 240 21160.18 35.76 42860.09 47798.90 2014-08-28 16:12:49.000 240 21160.18 35.78 42860.04 47798.88 2014-08-28 16:12:50.000 240 21160.22 35.76 42860.02 47798.80 2014-08-28 16:12:51.000 240 21160.22 35.72 42860.02 47798.79 2014-08-28 16:12:52.000 240 21160.25 35.70 42860.03 47798.80 2014-08-28 16:12:53.000 240 21160.26 35.72 42860.01 47798.83 2014-08-28 16:12:54.000 240 21160.24 35.68 42860.06 47798.84 2014-08-28 16:12:55.000 240 21160.23 35.60 42860.09 47798.83 2014-08-28 16:12:56.000 240 21160.21 35.56 42860.10 47798.86 2014-08-28 16:12:57.000 240 21160.21 35.51 42860.14 47798.88 2014-08-28 16:12:58.000 240 21160.22 35.48 42860.19 47798.92 2014-08-28 16:12:59.000 240 21160.23 35.44 42860.25 47798.98 2014-08-28 16:13:00.000 240 21160.24 35.42 42860.31 47799.00 2014-08-28 16:13:01.000 240 21160.22 35.40 42860.33 47799.08 2014-08-28 16:13:02.000 240 21160.20 35.40 42860.36 47799.08 2014-08-28 16:13:03.000 240 21160.19 35.35 42860.40 47799.08 2014-08-28 16:13:04.000 240 21160.20 35.30 42860.40 47799.13 2014-08-28 16:13:05.000 240 21160.22 35.26 42860.40 47799.13 2014-08-28 16:13:06.000 240 21160.23 35.22 42860.43 47799.16 2014-08-28 16:13:07.000 240 21160.26 35.18 42860.49 47799.20 2014-08-28 16:13:08.000 240 21160.24 35.14 42860.47 47799.20 2014-08-28 16:13:09.000 240 21160.26 35.10 42860.54 47799.24 2014-08-28 16:13:10.000 240 21160.25 35.08 42860.53 47799.25 2014-08-28 16:13:11.000 240 21160.24 35.06 42860.55 47799.28 2014-08-28 16:13:12.000 240 21160.26 34.99 42860.59 47799.30 2014-08-28 16:13:13.000 240 21160.25 34.96 42860.60 47799.31 2014-08-28 16:13:14.000 240 21160.25 34.94 42860.61 47799.34 2014-08-28 16:13:15.000 240 21160.27 34.91 42860.64 47799.37 2014-08-28 16:13:16.000 240 21160.26 34.87 42860.64 47799.38 2014-08-28 16:13:17.000 240 21160.27 34.86 42860.65 47799.40 2014-08-28 16:13:18.000 240 21160.29 34.85 42860.71 47799.42 2014-08-28 16:13:19.000 240 21160.26 34.85 42860.71 47799.40 2014-08-28 16:13:20.000 240 21160.26 34.84 42860.73 47799.43 2014-08-28 16:13:21.000 240 21160.24 34.86 42860.72 47799.42 2014-08-28 16:13:22.000 240 21160.23 34.87 42860.71 47799.44 2014-08-28 16:13:23.000 240 21160.21 34.88 42860.70 47799.44 2014-08-28 16:13:24.000 240 21160.22 34.90 42860.74 47799.43 2014-08-28 16:13:25.000 240 21160.18 34.88 42860.72 47799.43 2014-08-28 16:13:26.000 240 21160.14 34.85 42860.72 47799.43 2014-08-28 16:13:27.000 240 21160.12 34.84 42860.71 47799.41 2014-08-28 16:13:28.000 240 21160.11 34.84 42860.75 47799.39 2014-08-28 16:13:29.000 240 21160.11 34.86 42860.73 47799.40 2014-08-28 16:13:30.000 240 21160.09 34.87 42860.74 47799.40 2014-08-28 16:13:31.000 240 21160.09 34.90 42860.76 47799.37 2014-08-28 16:13:32.000 240 21160.07 34.94 42860.75 47799.35 2014-08-28 16:13:33.000 240 21160.06 34.94 42860.73 47799.35 2014-08-28 16:13:34.000 240 21160.07 34.94 42860.74 47799.38 2014-08-28 16:13:35.000 240 21160.08 34.91 42860.74 47799.38 2014-08-28 16:13:36.000 240 21160.09 34.87 42860.77 47799.39 2014-08-28 16:13:37.000 240 21160.06 34.86 42860.76 47799.39 2014-08-28 16:13:38.000 240 21160.09 34.83 42860.77 47799.45 2014-08-28 16:13:39.000 240 21160.06 34.80 42860.82 47799.43 2014-08-28 16:13:40.000 240 21160.02 34.77 42860.85 47799.44 2014-08-28 16:13:41.000 240 21160.04 34.74 42860.85 47799.47 2014-08-28 16:13:42.000 240 21160.01 34.76 42860.90 47799.47 2014-08-28 16:13:43.000 240 21159.95 34.76 42860.91 47799.48 2014-08-28 16:13:44.000 240 21159.90 34.81 42860.89 47799.46 2014-08-28 16:13:45.000 240 21159.87 34.84 42860.89 47799.44 2014-08-28 16:13:46.000 240 21159.83 34.83 42860.89 47799.39 2014-08-28 16:13:47.000 240 21159.84 34.85 42860.86 47799.38 2014-08-28 16:13:48.000 240 21159.86 34.90 42860.84 47799.35 2014-08-28 16:13:49.000 240 21159.85 34.96 42860.80 47799.33 2014-08-28 16:13:50.000 240 21159.82 34.98 42860.74 47799.30 2014-08-28 16:13:51.000 240 21159.81 35.01 42860.72 47799.26 2014-08-28 16:13:52.000 240 21159.82 35.04 42860.70 47799.26 2014-08-28 16:13:53.000 240 21159.81 35.10 42860.68 47799.22 2014-08-28 16:13:54.000 240 21159.78 35.13 42860.66 47799.23 2014-08-28 16:13:55.000 240 21159.77 35.15 42860.66 47799.21 2014-08-28 16:13:56.000 240 21159.76 35.19 42860.67 47799.18 2014-08-28 16:13:57.000 240 21159.72 35.22 42860.65 47799.16 2014-08-28 16:13:58.000 240 21159.69 35.24 42860.63 47799.16 2014-08-28 16:13:59.000 240 21159.64 35.30 42860.66 47799.13 2014-08-28 16:14:00.000 240 21159.61 35.39 42860.65 47799.13 2014-08-28 16:14:01.000 240 21159.57 35.52 42860.61 47799.10 2014-08-28 16:14:02.000 240 21159.51 35.67 42860.54 47799.05 2014-08-28 16:14:03.000 240 21159.47 35.76 42860.49 47798.97 2014-08-28 16:14:04.000 240 21159.44 35.81 42860.46 47798.89 2014-08-28 16:14:05.000 240 21159.46 35.86 42860.41 47798.84 2014-08-28 16:14:06.000 240 21159.46 35.91 42860.38 47798.79 2014-08-28 16:14:07.000 240 21159.46 35.93 42860.34 47798.77 2014-08-28 16:14:08.000 240 21159.47 35.95 42860.31 47798.76 2014-08-28 16:14:09.000 240 21159.44 35.95 42860.27 47798.71 2014-08-28 16:14:10.000 240 21159.44 35.95 42860.27 47798.72 2014-08-28 16:14:11.000 240 21159.42 35.96 42860.29 47798.69 2014-08-28 16:14:12.000 240 21159.41 35.98 42860.25 47798.71 2014-08-28 16:14:13.000 240 21159.40 36.02 42860.26 47798.69 2014-08-28 16:14:14.000 240 21159.40 36.03 42860.26 47798.65 2014-08-28 16:14:15.000 240 21159.40 36.00 42860.28 47798.66 2014-08-28 16:14:16.000 240 21159.38 35.94 42860.28 47798.67 2014-08-28 16:14:17.000 240 21159.39 35.90 42860.33 47798.70 2014-08-28 16:14:18.000 240 21159.38 35.88 42860.38 47798.71 2014-08-28 16:14:19.000 240 21159.37 35.84 42860.48 47798.77 2014-08-28 16:14:20.000 240 21159.37 35.82 42860.53 47798.84 2014-08-28 16:14:21.000 240 21159.35 35.85 42860.59 47798.89 2014-08-28 16:14:22.000 240 21159.32 35.89 42860.63 47798.93 2014-08-28 16:14:23.000 240 21159.30 35.98 42860.62 47798.94 2014-08-28 16:14:24.000 240 21159.31 36.02 42860.63 47798.95 2014-08-28 16:14:25.000 240 21159.27 36.09 42860.64 47798.93 2014-08-28 16:14:26.000 240 21159.22 36.13 42860.65 47798.93 2014-08-28 16:14:27.000 240 21159.21 36.18 42860.63 47798.91 2014-08-28 16:14:28.000 240 21159.20 36.20 42860.63 47798.90 2014-08-28 16:14:29.000 240 21159.13 36.25 42860.64 47798.89 2014-08-28 16:14:30.000 240 21159.11 36.28 42860.65 47798.87 2014-08-28 16:14:31.000 240 21159.10 36.31 42860.67 47798.87 2014-08-28 16:14:32.000 240 21159.03 36.36 42860.70 47798.88 2014-08-28 16:14:33.000 240 21158.99 36.38 42860.73 47798.88 2014-08-28 16:14:34.000 240 21158.99 36.40 42860.76 47798.90 2014-08-28 16:14:35.000 240 21158.98 36.44 42860.78 47798.90 2014-08-28 16:14:36.000 240 21158.95 36.49 42860.83 47798.94 2014-08-28 16:14:37.000 240 21158.90 36.54 42860.86 47798.97 2014-08-28 16:14:38.000 240 21158.86 36.61 42860.86 47798.95 2014-08-28 16:14:39.000 240 21158.83 36.70 42860.88 47798.96 2014-08-28 16:14:40.000 240 21158.86 36.73 42860.87 47798.98 2014-08-28 16:14:41.000 240 21158.85 36.75 42860.91 47798.98 2014-08-28 16:14:42.000 240 21158.82 36.73 42860.93 47799.01 2014-08-28 16:14:43.000 240 21158.83 36.73 42860.94 47799.03 2014-08-28 16:14:44.000 240 21158.85 36.76 42861.00 47799.03 2014-08-28 16:14:45.000 240 21158.87 36.82 42861.00 47799.12 2014-08-28 16:14:46.000 240 21158.92 36.88 42861.03 47799.12 2014-08-28 16:14:47.000 240 21158.96 36.94 42861.04 47799.13 2014-08-28 16:14:48.000 240 21159.02 36.95 42861.03 47799.18 2014-08-28 16:14:49.000 240 21159.07 37.00 42861.02 47799.17 2014-08-28 16:14:50.000 240 21159.19 37.00 42861.04 47799.20 2014-08-28 16:14:51.000 240 21159.28 36.99 42861.07 47799.27 2014-08-28 16:14:52.000 240 21159.34 36.98 42861.08 47799.31 2014-08-28 16:14:53.000 240 21159.42 36.95 42861.12 47799.36 2014-08-28 16:14:54.000 240 21159.49 36.89 42861.14 47799.41 2014-08-28 16:14:55.000 240 21159.54 36.84 42861.17 47799.50 2014-08-28 16:14:56.000 240 21159.62 36.83 42861.21 47799.54 2014-08-28 16:14:57.000 240 21159.69 36.79 42861.25 47799.60 2014-08-28 16:14:58.000 240 21159.76 36.73 42861.28 47799.68 2014-08-28 16:14:59.000 240 21159.82 36.68 42861.32 47799.72 2014-08-28 16:15:00.000 240 21159.86 36.64 42861.35 47799.75 2014-08-28 16:15:01.000 240 21159.89 36.60 42861.37 47799.83 2014-08-28 16:15:02.000 240 21159.90 36.55 42861.37 47799.86 2014-08-28 16:15:03.000 240 21159.90 36.57 42861.38 47799.85 2014-08-28 16:15:04.000 240 21159.92 36.57 42861.39 47799.89 2014-08-28 16:15:05.000 240 21159.94 36.55 42861.38 47799.86 2014-08-28 16:15:06.000 240 21159.93 36.53 42861.36 47799.85 2014-08-28 16:15:07.000 240 21159.94 36.51 42861.35 47799.85 2014-08-28 16:15:08.000 240 21159.95 36.46 42861.37 47799.87 2014-08-28 16:15:09.000 240 21159.97 36.42 42861.33 47799.87 2014-08-28 16:15:10.000 240 21160.00 36.42 42861.40 47799.86 2014-08-28 16:15:11.000 240 21159.99 36.41 42861.38 47799.87 2014-08-28 16:15:12.000 240 21159.97 36.40 42861.36 47799.85 2014-08-28 16:15:13.000 240 21159.93 36.33 42861.40 47799.89 2014-08-28 16:15:14.000 240 21159.91 36.26 42861.41 47799.88 2014-08-28 16:15:15.000 240 21159.87 36.18 42861.41 47799.89 2014-08-28 16:15:16.000 240 21159.86 36.14 42861.45 47799.90 2014-08-28 16:15:17.000 240 21159.86 36.11 42861.48 47799.93 2014-08-28 16:15:18.000 240 21159.86 36.08 42861.52 47799.95 2014-08-28 16:15:19.000 240 21159.85 36.04 42861.52 47799.99 2014-08-28 16:15:20.000 240 21159.88 36.03 42861.54 47800.02 2014-08-28 16:15:21.000 240 21159.91 36.01 42861.59 47800.05 2014-08-28 16:15:22.000 240 21159.87 35.96 42861.58 47800.04 2014-08-28 16:15:23.000 240 21159.86 35.91 42861.58 47800.06 2014-08-28 16:15:24.000 240 21159.88 35.87 42861.61 47800.07 2014-08-28 16:15:25.000 240 21159.89 35.84 42861.61 47800.08 2014-08-28 16:15:26.000 240 21159.87 35.81 42861.64 47800.08 2014-08-28 16:15:27.000 240 21159.84 35.77 42861.64 47800.08 2014-08-28 16:15:28.000 240 21159.81 35.74 42861.65 47800.08 2014-08-28 16:15:29.000 240 21159.80 35.75 42861.63 47800.09 2014-08-28 16:15:30.000 240 21159.79 35.73 42861.63 47800.07 2014-08-28 16:15:31.000 240 21159.78 35.67 42861.62 47800.05 2014-08-28 16:15:32.000 240 21159.79 35.64 42861.63 47800.06 2014-08-28 16:15:33.000 240 21159.75 35.66 42861.63 47800.05 2014-08-28 16:15:34.000 240 21159.71 35.65 42861.62 47800.04 2014-08-28 16:15:35.000 240 21159.70 35.60 42861.63 47800.02 2014-08-28 16:15:36.000 240 21159.68 35.54 42861.64 47800.02 2014-08-28 16:15:37.000 240 21159.61 35.47 42861.64 47800.01 2014-08-28 16:15:38.000 240 21159.59 35.42 42861.65 47800.01 2014-08-28 16:15:39.000 240 21159.59 35.36 42861.72 47800.04 2014-08-28 16:15:40.000 240 21159.63 35.26 42861.77 47800.09 2014-08-28 16:15:41.000 240 21159.67 35.19 42861.87 47800.17 2014-08-28 16:15:42.000 240 21159.71 35.15 42861.91 47800.25 2014-08-28 16:15:43.000 240 21159.76 35.09 42861.93 47800.31 2014-08-28 16:15:44.000 240 21159.79 35.08 42862.02 47800.38 2014-08-28 16:15:45.000 240 21159.82 35.04 42862.08 47800.44 2014-08-28 16:15:46.000 240 21159.85 35.11 42862.08 47800.49 2014-08-28 16:15:47.000 240 21159.86 35.12 42862.11 47800.50 2014-08-28 16:15:48.000 240 21159.88 35.09 42862.13 47800.56 2014-08-28 16:15:49.000 240 21159.90 35.12 42862.14 47800.57 2014-08-28 16:15:50.000 240 21159.91 35.14 42862.19 47800.55 2014-08-28 16:15:51.000 240 21159.93 35.18 42862.19 47800.63 2014-08-28 16:15:52.000 240 21160.00 35.19 42862.20 47800.64 2014-08-28 16:15:53.000 240 21159.99 35.18 42862.24 47800.69 2014-08-28 16:15:54.000 240 21159.96 35.26 42862.25 47800.71 2014-08-28 16:15:55.000 240 21159.93 35.38 42862.21 47800.70 2014-08-28 16:15:56.000 240 21159.91 35.47 42862.17 47800.67 2014-08-28 16:15:57.000 240 21159.85 35.55 42862.12 47800.61 2014-08-28 16:15:58.000 240 21159.77 35.64 42862.05 47800.53 2014-08-28 16:15:59.000 240 21159.74 35.69 42862.05 47800.42 2014-08-28 16:16:00.000 240 21159.70 35.70 42861.97 47800.38 2014-08-28 16:16:01.000 240 21159.67 35.70 42861.95 47800.31 2014-08-28 16:16:02.000 240 21159.65 35.68 42861.97 47800.28 2014-08-28 16:16:03.000 240 21159.63 35.70 42861.94 47800.26 2014-08-28 16:16:04.000 240 21159.60 35.75 42861.94 47800.28 2014-08-28 16:16:05.000 240 21159.60 35.80 42861.90 47800.27 2014-08-28 16:16:06.000 240 21159.60 35.82 42861.89 47800.26 2014-08-28 16:16:07.000 240 21159.59 35.87 42861.90 47800.26 2014-08-28 16:16:08.000 240 21159.60 35.94 42861.92 47800.24 2014-08-28 16:16:09.000 240 21159.60 36.00 42861.87 47800.22 2014-08-28 16:16:10.000 240 21159.57 36.05 42861.84 47800.20 2014-08-28 16:16:11.000 240 21159.57 36.11 42861.82 47800.18 2014-08-28 16:16:12.000 240 21159.56 36.09 42861.84 47800.15 2014-08-28 16:16:13.000 240 21159.55 36.13 42861.80 47800.13 2014-08-28 16:16:14.000 240 21159.50 36.20 42861.79 47800.10 2014-08-28 16:16:15.000 240 21159.50 36.22 42861.74 47800.10 2014-08-28 16:16:16.000 240 21159.54 36.23 42861.76 47800.07 2014-08-28 16:16:17.000 240 21159.52 36.24 42861.75 47800.05 2014-08-28 16:16:18.000 240 21159.51 36.19 42861.73 47800.03 2014-08-28 16:16:19.000 240 21159.51 36.22 42861.71 47800.01 2014-08-28 16:16:20.000 240 21159.48 36.22 42861.71 47800.01 2014-08-28 16:16:21.000 240 21159.48 36.23 42861.69 47799.97 2014-08-28 16:16:22.000 240 21159.48 36.27 42861.68 47799.96 2014-08-28 16:16:23.000 240 21159.48 36.28 42861.67 47799.95 2014-08-28 16:16:24.000 240 21159.47 36.30 42861.66 47799.95 2014-08-28 16:16:25.000 240 21159.48 36.33 42861.66 47799.95 2014-08-28 16:16:26.000 240 21159.45 36.36 42861.65 47799.96 2014-08-28 16:16:27.000 240 21159.46 36.40 42861.69 47799.96 2014-08-28 16:16:28.000 240 21159.42 36.47 42861.66 47799.95 2014-08-28 16:16:29.000 240 21159.43 36.51 42861.65 47799.95 2014-08-28 16:16:30.000 240 21159.42 36.56 42861.66 47799.93 2014-08-28 16:16:31.000 240 21159.35 36.58 42861.65 47799.94 2014-08-28 16:16:32.000 240 21159.37 36.64 42861.66 47799.93 2014-08-28 16:16:33.000 240 21159.39 36.68 42861.66 47799.91 2014-08-28 16:16:34.000 240 21159.36 36.69 42861.65 47799.92 2014-08-28 16:16:35.000 240 21159.36 36.69 42861.70 47799.89 2014-08-28 16:16:36.000 240 21159.36 36.73 42861.67 47799.90 2014-08-28 16:16:37.000 240 21159.38 36.71 42861.66 47799.89 2014-08-28 16:16:38.000 240 21159.38 36.70 42861.69 47799.91 2014-08-28 16:16:39.000 240 21159.41 36.69 42861.72 47799.95 2014-08-28 16:16:40.000 240 21159.44 36.69 42861.74 47799.98 2014-08-28 16:16:41.000 240 21159.42 36.73 42861.73 47800.00 2014-08-28 16:16:42.000 240 21159.40 36.76 42861.75 47800.01 2014-08-28 16:16:43.000 240 21159.43 36.80 42861.75 47800.01 2014-08-28 16:16:44.000 240 21159.45 36.88 42861.78 47800.04 2014-08-28 16:16:45.000 240 21159.49 36.91 42861.82 47800.04 2014-08-28 16:16:46.000 240 21159.47 36.95 42861.82 47800.04 2014-08-28 16:16:47.000 240 21159.45 36.97 42861.82 47800.05 2014-08-28 16:16:48.000 240 21159.46 37.00 42861.82 47800.09 2014-08-28 16:16:49.000 240 21159.42 37.05 42861.84 47800.08 2014-08-28 16:16:50.000 240 21159.37 37.06 42861.83 47800.08 2014-08-28 16:16:51.000 240 21159.36 37.09 42861.85 47800.07 2014-08-28 16:16:52.000 240 21159.30 37.13 42861.83 47800.05 2014-08-28 16:16:53.000 240 21159.28 37.10 42861.83 47800.02 2014-08-28 16:16:54.000 240 21159.27 37.10 42861.87 47800.03 2014-08-28 16:16:55.000 240 21159.25 37.10 42861.87 47800.02 2014-08-28 16:16:56.000 240 21159.24 37.12 42861.87 47800.03 2014-08-28 16:16:57.000 240 21159.27 37.13 42861.90 47800.03 2014-08-28 16:16:58.000 240 21159.27 37.14 42861.85 47800.02 2014-08-28 16:16:59.000 240 21159.27 37.18 42861.82 47800.00 2014-08-28 16:17:00.000 240 21159.25 37.21 42861.79 47799.97 2014-08-28 16:17:01.000 240 21159.21 37.24 42861.75 47799.93 2014-08-28 16:17:02.000 240 21159.19 37.30 42861.68 47799.89 2014-08-28 16:17:03.000 240 21159.17 37.34 42861.64 47799.85 2014-08-28 16:17:04.000 240 21159.15 37.39 42861.64 47799.78 2014-08-28 16:17:05.000 240 21159.15 37.45 42861.61 47799.81 2014-08-28 16:17:06.000 240 21159.14 37.50 42861.60 47799.76 2014-08-28 16:17:07.000 240 21159.10 37.50 42861.60 47799.76 2014-08-28 16:17:08.000 240 21159.07 37.47 42861.61 47799.74 2014-08-28 16:17:09.000 240 21159.05 37.52 42861.61 47799.70 2014-08-28 16:17:10.000 240 21159.06 37.55 42861.60 47799.69 2014-08-28 16:17:11.000 240 21159.04 37.54 42861.53 47799.66 2014-08-28 16:17:12.000 240 21159.03 37.51 42861.49 47799.66 2014-08-28 16:17:13.000 240 21159.07 37.46 42861.50 47799.64 2014-08-28 16:17:14.000 240 21159.10 37.40 42861.49 47799.61 2014-08-28 16:17:15.000 240 21159.08 37.37 42861.53 47799.64 2014-08-28 16:17:16.000 240 21159.05 37.41 42861.57 47799.66 2014-08-28 16:17:17.000 240 21159.04 37.43 42861.53 47799.66 2014-08-28 16:17:18.000 240 21159.00 37.43 42861.52 47799.64 2014-08-28 16:17:19.000 240 21159.01 37.40 42861.54 47799.64 2014-08-28 16:17:20.000 240 21159.02 37.40 42861.55 47799.62 2014-08-28 16:17:21.000 240 21158.96 37.43 42861.53 47799.61 2014-08-28 16:17:22.000 240 21158.89 37.45 42861.51 47799.60 2014-08-28 16:17:23.000 240 21158.84 37.47 42861.51 47799.58 2014-08-28 16:17:24.000 240 21158.84 37.47 42861.51 47799.55 2014-08-28 16:17:25.000 240 21158.81 37.45 42861.50 47799.51 2014-08-28 16:17:26.000 240 21158.78 37.41 42861.54 47799.50 2014-08-28 16:17:27.000 240 21158.79 37.37 42861.52 47799.48 2014-08-28 16:17:28.000 240 21158.78 37.34 42861.50 47799.48 2014-08-28 16:17:29.000 240 21158.77 37.31 42861.51 47799.48 2014-08-28 16:17:30.000 240 21158.72 37.26 42861.52 47799.47 2014-08-28 16:17:31.000 240 21158.70 37.25 42861.50 47799.46 2014-08-28 16:17:32.000 240 21158.64 37.33 42861.47 47799.43 2014-08-28 16:17:33.000 240 21158.61 37.40 42861.40 47799.39 2014-08-28 16:17:34.000 240 21158.60 37.46 42861.32 47799.30 2014-08-28 16:17:35.000 240 21158.61 37.45 42861.29 47799.24 2014-08-28 16:17:36.000 240 21158.57 37.40 42861.30 47799.19 2014-08-28 16:17:37.000 240 21158.57 37.36 42861.31 47799.17 2014-08-28 16:17:38.000 240 21158.57 37.34 42861.30 47799.17 2014-08-28 16:17:39.000 240 21158.61 37.30 42861.35 47799.19 2014-08-28 16:17:40.000 240 21158.60 37.27 42861.39 47799.23 2014-08-28 16:17:41.000 240 21158.59 37.25 42861.44 47799.27 2014-08-28 16:17:42.000 240 21158.57 37.21 42861.44 47799.27 2014-08-28 16:17:43.000 240 21158.61 37.17 42861.47 47799.32 2014-08-28 16:17:44.000 240 21158.63 37.14 42861.52 47799.38 2014-08-28 16:17:45.000 240 21158.65 37.12 42861.61 47799.43 2014-08-28 16:17:46.000 240 21158.67 37.15 42861.67 47799.49 2014-08-28 16:17:47.000 240 21158.69 37.23 42861.68 47799.54 2014-08-28 16:17:48.000 240 21158.69 37.27 42861.68 47799.55 2014-08-28 16:17:49.000 240 21158.66 37.31 42861.68 47799.58 2014-08-28 16:17:50.000 240 21158.65 37.39 42861.70 47799.62 2014-08-28 16:17:51.000 240 21158.66 37.42 42861.71 47799.63 2014-08-28 16:17:52.000 240 21158.66 37.45 42861.71 47799.60 2014-08-28 16:17:53.000 240 21158.65 37.46 42861.69 47799.59 2014-08-28 16:17:54.000 240 21158.65 37.45 42861.70 47799.60 2014-08-28 16:17:55.000 240 21158.65 37.43 42861.76 47799.64 2014-08-28 16:17:56.000 240 21158.68 37.44 42861.80 47799.67 2014-08-28 16:17:57.000 240 21158.69 37.49 42861.82 47799.69 2014-08-28 16:17:58.000 240 21158.70 37.51 42861.81 47799.72 2014-08-28 16:17:59.000 240 21158.74 37.54 42861.84 47799.74 2014-08-28 16:18:00.000 240 21158.76 37.57 42861.83 47799.75 2014-08-28 16:18:01.000 240 21158.80 37.61 42861.85 47799.77 2014-08-28 16:18:02.000 240 21158.84 37.65 42861.85 47799.78 2014-08-28 16:18:03.000 240 21158.86 37.68 42861.90 47799.81 2014-08-28 16:18:04.000 240 21158.84 37.74 42861.93 47799.84 2014-08-28 16:18:05.000 240 21158.83 37.78 42861.93 47799.83 2014-08-28 16:18:06.000 240 21158.80 37.85 42861.91 47799.84 2014-08-28 16:18:07.000 240 21158.78 37.89 42861.91 47799.85 2014-08-28 16:18:08.000 240 21158.76 37.93 42861.90 47799.82 2014-08-28 16:18:09.000 240 21158.73 38.01 42861.89 47799.84 2014-08-28 16:18:10.000 240 21158.70 38.05 42861.90 47799.82 2014-08-28 16:18:11.000 240 21158.69 38.07 42861.93 47799.82 2014-08-28 16:18:12.000 240 21158.67 38.12 42861.95 47799.84 2014-08-28 16:18:13.000 240 21158.70 38.15 42861.96 47799.83 2014-08-28 16:18:14.000 240 21158.74 38.17 42861.99 47799.84 2014-08-28 16:18:15.000 240 21158.75 38.19 42862.01 47799.88 2014-08-28 16:18:16.000 240 21158.77 38.21 42862.03 47799.89 2014-08-28 16:18:17.000 240 21158.78 38.26 42862.02 47799.92 2014-08-28 16:18:18.000 240 21158.76 38.33 42862.00 47799.93 2014-08-28 16:18:19.000 240 21158.78 38.38 42861.97 47799.91 2014-08-28 16:18:20.000 240 21158.77 38.44 42861.95 47799.90 2014-08-28 16:18:21.000 240 21158.78 38.50 42861.96 47799.92 2014-08-28 16:18:22.000 240 21158.79 38.54 42861.94 47799.89 2014-08-28 16:18:23.000 240 21158.84 38.54 42861.93 47799.92 2014-08-28 16:18:24.000 240 21158.86 38.58 42861.92 47799.92 2014-08-28 16:18:25.000 240 21158.87 38.64 42861.96 47799.93 2014-08-28 16:18:26.000 240 21158.87 38.64 42861.97 47799.95 2014-08-28 16:18:27.000 240 21158.87 38.66 42861.95 47799.93 2014-08-28 16:18:28.000 240 21158.86 38.67 42861.95 47799.92 2014-08-28 16:18:29.000 240 21158.86 38.69 42861.97 47799.94 2014-08-28 16:18:30.000 240 21158.85 38.68 42861.97 47799.94 2014-08-28 16:18:31.000 240 21158.83 38.69 42861.99 47799.94 2014-08-28 16:18:32.000 240 21158.82 38.72 42862.01 47799.96 2014-08-28 16:18:33.000 240 21158.79 38.75 42861.98 47799.96 2014-08-28 16:18:34.000 240 21158.75 38.79 42862.00 47799.92 2014-08-28 16:18:35.000 240 21158.71 38.86 42861.97 47799.89 2014-08-28 16:18:36.000 240 21158.70 38.91 42861.93 47799.88 2014-08-28 16:18:37.000 240 21158.67 38.94 42861.91 47799.84 2014-08-28 16:18:38.000 240 21158.71 39.00 42861.92 47799.80 2014-08-28 16:18:39.000 240 21158.70 39.03 42861.90 47799.80 2014-08-28 16:18:40.000 240 21158.74 39.01 42861.90 47799.83 2014-08-28 16:18:41.000 240 21158.73 39.00 42861.86 47799.79 2014-08-28 16:18:42.000 240 21158.70 39.03 42861.92 47799.81 2014-08-28 16:18:43.000 240 21158.71 39.09 42861.91 47799.81 2014-08-28 16:18:44.000 240 21158.73 39.17 42861.85 47799.80 2014-08-28 16:18:45.000 240 21158.70 39.22 42861.81 47799.78 2014-08-28 16:18:46.000 240 21158.70 39.26 42861.82 47799.75 2014-08-28 16:18:47.000 240 21158.65 39.27 42861.80 47799.71 2014-08-28 16:18:48.000 240 21158.63 39.27 42861.80 47799.70 2014-08-28 16:18:49.000 240 21158.63 39.27 42861.83 47799.68 2014-08-28 16:18:50.000 240 21158.66 39.24 42861.86 47799.68 2014-08-28 16:18:51.000 240 21158.65 39.21 42861.81 47799.70 2014-08-28 16:18:52.000 240 21158.66 39.23 42861.83 47799.72 2014-08-28 16:18:53.000 240 21158.68 39.26 42861.84 47799.72 2014-08-28 16:18:54.000 240 21158.72 39.26 42861.84 47799.73 2014-08-28 16:18:55.000 240 21158.70 39.25 42861.85 47799.75 2014-08-28 16:18:56.000 240 21158.70 39.26 42861.86 47799.74 2014-08-28 16:18:57.000 240 21158.73 39.25 42861.87 47799.77 2014-08-28 16:18:58.000 240 21158.75 39.24 42861.86 47799.79 2014-08-28 16:18:59.000 240 21158.72 39.26 42861.87 47799.79 2014-08-28 16:19:00.000 240 21158.71 39.24 42861.89 47799.81 2014-08-28 16:19:01.000 240 21158.72 39.21 42861.91 47799.82 2014-08-28 16:19:02.000 240 21158.73 39.23 42861.92 47799.86 2014-08-28 16:19:03.000 240 21158.75 39.26 42861.92 47799.84 2014-08-28 16:19:04.000 240 21158.75 39.32 42861.94 47799.86 2014-08-28 16:19:05.000 240 21158.76 39.38 42861.90 47799.86 2014-08-28 16:19:06.000 240 21158.75 39.43 42861.92 47799.87 2014-08-28 16:19:07.000 240 21158.74 39.46 42861.90 47799.83 2014-08-28 16:19:08.000 240 21158.73 39.45 42861.90 47799.82 2014-08-28 16:19:09.000 240 21158.71 39.49 42861.89 47799.82 2014-08-28 16:19:10.000 240 21158.67 39.54 42861.88 47799.81 2014-08-28 16:19:11.000 240 21158.63 39.62 42861.85 47799.79 2014-08-28 16:19:12.000 240 21158.60 39.68 42861.82 47799.74 2014-08-28 16:19:13.000 240 21158.57 39.72 42861.79 47799.68 2014-08-28 16:19:14.000 240 21158.54 39.79 42861.74 47799.65 2014-08-28 16:19:15.000 240 21158.56 39.83 42861.65 47799.61 2014-08-28 16:19:16.000 240 21158.55 39.84 42861.66 47799.54 2014-08-28 16:19:17.000 240 21158.54 39.85 42861.63 47799.52 2014-08-28 16:19:18.000 240 21158.53 39.88 42861.59 47799.51 2014-08-28 16:19:19.000 240 21158.53 39.92 42861.55 47799.50 2014-08-28 16:19:20.000 240 21158.53 39.93 42861.53 47799.45 2014-08-28 16:19:21.000 240 21158.50 39.95 42861.49 47799.41 2014-08-28 16:19:22.000 240 21158.46 39.97 42861.48 47799.40 2014-08-28 16:19:23.000 240 21158.44 39.99 42861.48 47799.34 2014-08-28 16:19:24.000 240 21158.46 40.00 42861.48 47799.35 2014-08-28 16:19:25.000 240 21158.46 39.99 42861.45 47799.32 2014-08-28 16:19:26.000 240 21158.45 39.99 42861.47 47799.32 2014-08-28 16:19:27.000 240 21158.46 40.00 42861.47 47799.31 2014-08-28 16:19:28.000 240 21158.47 40.01 42861.47 47799.31 2014-08-28 16:19:29.000 240 21158.48 40.00 42861.47 47799.32 2014-08-28 16:19:30.000 240 21158.50 39.96 42861.48 47799.32 2014-08-28 16:19:31.000 240 21158.53 39.94 42861.51 47799.35 2014-08-28 16:19:32.000 240 21158.56 39.86 42861.52 47799.38 2014-08-28 16:19:33.000 240 21158.59 39.81 42861.56 47799.41 2014-08-28 16:19:34.000 240 21158.61 39.76 42861.64 47799.45 2014-08-28 16:19:35.000 240 21158.64 39.74 42861.68 47799.51 2014-08-28 16:19:36.000 240 21158.68 39.72 42861.71 47799.55 2014-08-28 16:19:37.000 240 21158.68 39.68 42861.75 47799.60 2014-08-28 16:19:38.000 240 21158.69 39.66 42861.76 47799.66 2014-08-28 16:19:39.000 240 21158.72 39.67 42861.76 47799.66 2014-08-28 16:19:40.000 240 21158.76 39.65 42861.83 47799.73 2014-08-28 16:19:41.000 240 21158.76 39.65 42861.83 47799.77 2014-08-28 16:19:42.000 240 21158.80 39.64 42861.85 47799.80 2014-08-28 16:19:43.000 240 21158.84 39.65 42861.87 47799.83 2014-08-28 16:19:44.000 240 21158.85 39.71 42861.88 47799.87 2014-08-28 16:19:45.000 240 21158.86 39.75 42861.87 47799.86 2014-08-28 16:19:46.000 240 21158.85 39.76 42861.90 47799.87 2014-08-28 16:19:47.000 240 21158.85 39.77 42861.91 47799.89 2014-08-28 16:19:48.000 240 21158.88 39.78 42861.92 47799.88 2014-08-28 16:19:49.000 240 21158.86 39.78 42861.93 47799.88 2014-08-28 16:19:50.000 240 21158.88 39.75 42861.91 47799.89 2014-08-28 16:19:51.000 240 21158.88 39.71 42861.94 47799.91 2014-08-28 16:19:52.000 240 21158.88 39.70 42861.96 47799.92 2014-08-28 16:19:53.000 240 21158.91 39.70 42861.99 47799.97 2014-08-28 16:19:54.000 240 21158.92 39.69 42861.98 47799.97 2014-08-28 16:19:55.000 240 21158.92 39.67 42862.01 47800.01 2014-08-28 16:19:56.000 240 21158.96 39.65 42862.04 47800.02 2014-08-28 16:19:57.000 240 21158.96 39.60 42862.06 47800.06 2014-08-28 16:19:58.000 240 21158.99 39.56 42862.05 47800.09 2014-08-28 16:19:59.000 240 21158.97 39.54 42862.11 47800.11 2014-08-28 16:20:00.000 240 21158.95 39.48 42862.16 47800.12 2014-08-28 16:20:01.000 240 21158.95 39.43 42862.18 47800.15 2014-08-28 16:20:02.000 240 21158.90 39.41 42862.18 47800.19 2014-08-28 16:20:03.000 240 21158.90 39.41 42862.21 47800.20 2014-08-28 16:20:04.000 240 21158.90 39.46 42862.24 47800.19 2014-08-28 16:20:05.000 240 21158.93 39.47 42862.21 47800.22 2014-08-28 16:20:06.000 240 21158.94 39.51 42862.20 47800.19 2014-08-28 16:20:07.000 240 21158.91 39.55 42862.14 47800.17 2014-08-28 16:20:08.000 240 21158.87 39.56 42862.12 47800.11 2014-08-28 16:20:09.000 240 21158.84 39.55 42862.07 47800.09 2014-08-28 16:20:10.000 240 21158.84 39.56 42862.01 47800.04 2014-08-28 16:20:11.000 240 21158.84 39.56 42862.03 47800.00 2014-08-28 16:20:12.000 240 21158.81 39.55 42862.01 47799.99 2014-08-28 16:20:13.000 240 21158.77 39.54 42861.99 47799.94 2014-08-28 16:20:14.000 240 21158.76 39.52 42861.98 47799.95 2014-08-28 16:20:15.000 240 21158.74 39.52 42861.98 47799.93 2014-08-28 16:20:16.000 240 21158.72 39.49 42861.98 47799.91 2014-08-28 16:20:17.000 240 21158.71 39.50 42861.96 47799.90 2014-08-28 16:20:18.000 240 21158.71 39.50 42861.96 47799.90 2014-08-28 16:20:19.000 240 21158.73 39.50 42861.96 47799.91 2014-08-28 16:20:20.000 240 21158.70 39.48 42861.98 47799.90 2014-08-28 16:20:21.000 240 21158.68 39.47 42862.01 47799.90 2014-08-28 16:20:22.000 240 21158.64 39.46 42861.97 47799.91 2014-08-28 16:20:23.000 240 21158.56 39.49 42861.94 47799.87 2014-08-28 16:20:24.000 240 21158.55 39.51 42861.95 47799.84 2014-08-28 16:20:25.000 240 21158.54 39.56 42861.97 47799.84 2014-08-28 16:20:26.000 240 21158.49 39.59 42861.95 47799.81 2014-08-28 16:20:27.000 240 21158.47 39.59 42861.94 47799.74 2014-08-28 16:20:28.000 240 21158.44 39.61 42861.90 47799.74 2014-08-28 16:20:29.000 240 21158.46 39.61 42861.87 47799.71 2014-08-28 16:20:30.000 240 21158.44 39.58 42861.88 47799.70 2014-08-28 16:20:31.000 240 21158.42 39.52 42861.90 47799.70 2014-08-28 16:20:32.000 240 21158.39 39.51 42861.91 47799.69 2014-08-28 16:20:33.000 240 21158.41 39.50 42861.93 47799.70 2014-08-28 16:20:34.000 240 21158.42 39.49 42861.94 47799.71 2014-08-28 16:20:35.000 240 21158.38 39.48 42861.99 47799.72 2014-08-28 16:20:36.000 240 21158.38 39.48 42861.97 47799.76 2014-08-28 16:20:37.000 240 21158.36 39.50 42861.96 47799.76 2014-08-28 16:20:38.000 240 21158.34 39.56 42862.03 47799.78 2014-08-28 16:20:39.000 240 21158.32 39.58 42862.04 47799.79 2014-08-28 16:20:40.000 240 21158.33 39.60 42862.03 47799.76 2014-08-28 16:20:41.000 240 21158.31 39.66 42862.02 47799.75 2014-08-28 16:20:42.000 240 21158.32 39.71 42861.98 47799.76 2014-08-28 16:20:43.000 240 21158.31 39.76 42862.00 47799.75 2014-08-28 16:20:44.000 240 21158.29 39.83 42862.00 47799.73 2014-08-28 16:20:45.000 240 21158.26 39.86 42861.96 47799.71 2014-08-28 16:20:46.000 240 21158.23 39.83 42861.95 47799.70 2014-08-28 16:20:47.000 240 21158.21 39.85 42861.97 47799.67 2014-08-28 16:20:48.000 240 21158.21 39.87 42861.96 47799.65 2014-08-28 16:20:49.000 240 21158.22 39.86 42861.95 47799.65 2014-08-28 16:20:50.000 240 21158.21 39.84 42861.97 47799.66 2014-08-28 16:20:51.000 240 21158.19 39.84 42861.97 47799.67 2014-08-28 16:20:52.000 240 21158.21 39.88 42862.00 47799.69 2014-08-28 16:20:53.000 240 21158.24 39.90 42862.00 47799.70 2014-08-28 16:20:54.000 240 21158.29 39.91 42861.99 47799.71 2014-08-28 16:20:55.000 240 21158.32 39.93 42862.02 47799.71 2014-08-28 16:20:56.000 240 21158.32 39.94 42862.02 47799.74 2014-08-28 16:20:57.000 240 21158.35 39.96 42861.99 47799.75 2014-08-28 16:20:58.000 240 21158.40 40.02 42862.01 47799.75 2014-08-28 16:20:59.000 240 21158.45 40.08 42861.98 47799.75 2014-08-28 16:21:00.000 240 21158.46 40.19 42861.93 47799.75 2014-08-28 16:21:01.000 240 21158.46 40.19 42861.90 47799.72 2014-08-28 16:21:02.000 240 21158.47 40.22 42861.87 47799.69 2014-08-28 16:21:03.000 240 21158.51 40.26 42861.80 47799.68 2014-08-28 16:21:04.000 240 21158.52 40.29 42861.76 47799.65 2014-08-28 16:21:05.000 240 21158.52 40.30 42861.75 47799.64 2014-08-28 16:21:06.000 240 21158.52 40.36 42861.78 47799.63 2014-08-28 16:21:07.000 240 21158.51 40.41 42861.75 47799.60 2014-08-28 16:21:08.000 240 21158.53 40.50 42861.69 47799.59 2014-08-28 16:21:09.000 240 21158.54 40.54 42861.73 47799.58 2014-08-28 16:21:10.000 240 21158.50 40.56 42861.78 47799.59 2014-08-28 16:21:11.000 240 21158.51 40.56 42861.75 47799.57 2014-08-28 16:21:12.000 240 21158.50 40.56 42861.73 47799.58 2014-08-28 16:21:13.000 240 21158.51 40.58 42861.78 47799.58 2014-08-28 16:21:14.000 240 21158.50 40.61 42861.77 47799.58 2014-08-28 16:21:15.000 240 21158.49 40.66 42861.75 47799.62 2014-08-28 16:21:16.000 240 21158.55 40.69 42861.76 47799.60 2014-08-28 16:21:17.000 240 21158.58 40.71 42861.77 47799.63 2014-08-28 16:21:18.000 240 21158.58 40.76 42861.79 47799.63 2014-08-28 16:21:19.000 240 21158.58 40.80 42861.80 47799.62 2014-08-28 16:21:20.000 240 21158.61 40.86 42861.75 47799.64 2014-08-28 16:21:21.000 240 21158.64 40.89 42861.73 47799.65 2014-08-28 16:21:22.000 240 21158.64 40.93 42861.73 47799.66 2014-08-28 16:21:23.000 240 21158.69 40.94 42861.71 47799.67 2014-08-28 16:21:24.000 240 21158.73 40.92 42861.70 47799.65 2014-08-28 16:21:25.000 240 21158.75 40.90 42861.74 47799.68 2014-08-28 16:21:26.000 240 21158.79 40.89 42861.77 47799.73 2014-08-28 16:21:27.000 240 21158.83 40.92 42861.80 47799.77 2014-08-28 16:21:28.000 240 21158.83 40.95 42861.78 47799.76 2014-08-28 16:21:29.000 240 21158.88 40.98 42861.80 47799.77 2014-08-28 16:21:30.000 240 21158.90 40.96 42861.81 47799.79 2014-08-28 16:21:31.000 240 21158.92 40.93 42861.80 47799.80 2014-08-28 16:21:32.000 240 21158.96 40.92 42861.84 47799.83 2014-08-28 16:21:33.000 240 21158.98 40.92 42861.85 47799.84 2014-08-28 16:21:34.000 240 21159.00 40.91 42861.86 47799.89 2014-08-28 16:21:35.000 240 21159.06 40.85 42861.85 47799.91 2014-08-28 16:21:36.000 240 21159.10 40.85 42861.90 47799.95 2014-08-28 16:21:37.000 240 21159.13 40.85 42861.92 47800.00 2014-08-28 16:21:38.000 240 21159.12 40.89 42861.90 47800.03 2014-08-28 16:21:39.000 240 21159.10 40.93 42861.90 47800.03 2014-08-28 16:21:40.000 240 21159.13 40.97 42861.87 47800.00 2014-08-28 16:21:41.000 240 21159.16 40.96 42861.87 47799.99 2014-08-28 16:21:42.000 240 21159.17 40.89 42861.86 47799.97 2014-08-28 16:21:43.000 240 21159.16 40.87 42861.83 47799.98 2014-08-28 16:21:44.000 240 21159.18 40.84 42861.85 47799.98 2014-08-28 16:21:45.000 240 21159.18 40.79 42861.87 47800.00 2014-08-28 16:21:46.000 240 21159.26 40.69 42861.88 47800.04 2014-08-28 16:21:47.000 240 21159.33 40.58 42861.92 47800.07 2014-08-28 16:21:48.000 240 21159.39 40.47 42861.98 47800.13 2014-08-28 16:21:49.000 240 21159.42 40.35 42862.02 47800.20 2014-08-28 16:21:50.000 240 21159.50 40.24 42862.07 47800.27 2014-08-28 16:21:51.000 240 21159.54 40.17 42862.15 47800.33 2014-08-28 16:21:52.000 240 21159.58 40.11 42862.12 47800.40 2014-08-28 16:21:53.000 240 21159.63 40.05 42862.17 47800.43 2014-08-28 16:21:54.000 240 21159.64 40.01 42862.19 47800.47 2014-08-28 16:21:55.000 240 21159.64 39.92 42862.21 47800.48 2014-08-28 16:21:56.000 240 21159.64 39.88 42862.24 47800.49 2014-08-28 16:21:57.000 240 21159.63 39.84 42862.26 47800.51 2014-08-28 16:21:58.000 240 21159.62 39.82 42862.26 47800.53 2014-08-28 16:21:59.000 240 21159.63 39.80 42862.27 47800.53 2014-08-28 16:22:00.000 240 21159.62 39.77 42862.24 47800.54 2014-08-28 16:22:01.000 240 21159.62 39.78 42862.27 47800.55 2014-08-28 16:22:02.000 240 21159.58 39.74 42862.26 47800.55 2014-08-28 16:22:03.000 240 21159.57 39.75 42862.28 47800.55 2014-08-28 16:22:04.000 240 21159.51 39.79 42862.28 47800.55 2014-08-28 16:22:05.000 240 21159.49 39.83 42862.25 47800.51 2014-08-28 16:22:06.000 240 21159.46 39.86 42862.25 47800.51 2014-08-28 16:22:07.000 240 21159.44 39.87 42862.24 47800.45 2014-08-28 16:22:08.000 240 21159.37 39.90 42862.22 47800.41 2014-08-28 16:22:09.000 240 21159.33 39.93 42862.18 47800.40 2014-08-28 16:22:10.000 240 21159.25 39.95 42862.18 47800.36 2014-08-28 16:22:11.000 240 21159.22 39.95 42862.18 47800.35 2014-08-28 16:22:12.000 240 21159.15 39.93 42862.19 47800.31 2014-08-28 16:22:13.000 240 21159.11 39.92 42862.21 47800.28 2014-08-28 16:22:14.000 240 21159.08 39.87 42862.24 47800.29 2014-08-28 16:22:15.000 240 21159.04 39.82 42862.24 47800.25 2014-08-28 16:22:16.000 240 21159.02 39.80 42862.22 47800.26 2014-08-28 16:22:17.000 240 21158.99 39.79 42862.24 47800.25 2014-08-28 16:22:18.000 240 21158.99 39.73 42862.24 47800.25 2014-08-28 16:22:19.000 240 21158.99 39.70 42862.26 47800.25 2014-08-28 16:22:20.000 240 21159.03 39.71 42862.26 47800.26 2014-08-28 16:22:21.000 240 21159.02 39.71 42862.26 47800.26 2014-08-28 16:22:22.000 240 21159.05 39.70 42862.27 47800.30 2014-08-28 16:22:23.000 240 21159.07 39.70 42862.31 47800.30 2014-08-28 16:22:24.000 240 21159.07 39.70 42862.30 47800.34 2014-08-28 16:22:25.000 240 21159.09 39.69 42862.31 47800.36 2014-08-28 16:22:26.000 240 21159.13 39.73 42862.29 47800.33 2014-08-28 16:22:27.000 240 21159.15 39.75 42862.32 47800.37 2014-08-28 16:22:28.000 240 21159.12 39.75 42862.34 47800.40 2014-08-28 16:22:29.000 240 21159.13 39.82 42862.30 47800.39 2014-08-28 16:22:30.000 240 21159.08 39.98 42862.29 47800.39 2014-08-28 16:22:31.000 240 21159.05 40.09 42862.26 47800.35 2014-08-28 16:22:32.000 240 21159.09 40.09 42862.25 47800.30 2014-08-28 16:22:33.000 240 21159.09 40.11 42862.25 47800.28 2014-08-28 16:22:34.000 240 21159.09 40.16 42862.23 47800.26 2014-08-28 16:22:35.000 240 21159.04 40.24 42862.22 47800.27 2014-08-28 16:22:36.000 240 21159.03 40.31 42862.17 47800.21 2014-08-28 16:22:37.000 240 21159.02 40.39 42862.15 47800.22 2014-08-28 16:22:38.000 240 21159.04 40.45 42862.11 47800.18 2014-08-28 16:22:39.000 240 21159.07 40.49 42862.11 47800.16 2014-08-28 16:22:40.000 240 21159.07 40.56 42862.07 47800.13 2014-08-28 16:22:41.000 240 21159.12 40.58 42862.03 47800.13 2014-08-28 16:22:42.000 240 21159.15 40.61 42862.04 47800.14 2014-08-28 16:22:43.000 240 21159.22 40.66 42862.08 47800.15 2014-08-28 16:22:44.000 240 21159.27 40.72 42862.07 47800.14 2014-08-28 16:22:45.000 240 21159.33 40.76 42862.03 47800.18 2014-08-28 16:22:46.000 240 21159.37 40.79 42862.01 47800.22 2014-08-28 16:22:47.000 240 21159.39 40.81 42862.03 47800.21 2014-08-28 16:22:48.000 240 21159.43 40.83 42862.00 47800.26 2014-08-28 16:22:49.000 240 21159.49 40.88 42862.03 47800.26 2014-08-28 16:22:50.000 240 21159.50 40.97 42862.03 47800.26 2014-08-28 16:22:51.000 240 21159.51 41.02 42862.00 47800.27 2014-08-28 16:22:52.000 240 21159.52 41.05 42862.00 47800.26 2014-08-28 16:22:53.000 240 21159.51 41.08 42861.99 47800.26 2014-08-28 16:22:54.000 240 21159.53 41.11 42861.94 47800.25 2014-08-28 16:22:55.000 240 21159.54 41.13 42862.00 47800.25 2014-08-28 16:22:56.000 240 21159.57 41.11 42862.00 47800.26 2014-08-28 16:22:57.000 240 21159.57 41.12 42862.02 47800.27 2014-08-28 16:22:58.000 240 21159.59 41.17 42862.00 47800.31 2014-08-28 16:22:59.000 240 21159.59 41.20 42862.02 47800.33 2014-08-28 16:23:00.000 240 21159.60 41.25 42862.00 47800.32 2014-08-28 16:23:01.000 240 21159.62 41.32 42861.98 47800.30 2014-08-28 16:23:02.000 240 21159.64 41.41 42861.94 47800.27 2014-08-28 16:23:03.000 240 21159.64 41.49 42861.91 47800.24 2014-08-28 16:23:04.000 240 21159.66 41.54 42861.87 47800.24 2014-08-28 16:23:05.000 240 21159.68 41.57 42861.83 47800.21 2014-08-28 16:23:06.000 240 21159.72 41.60 42861.83 47800.21 2014-08-28 16:23:07.000 240 21159.71 41.64 42861.83 47800.20 2014-08-28 16:23:08.000 240 21159.74 41.64 42861.87 47800.23 2014-08-28 16:23:09.000 240 21159.76 41.70 42861.89 47800.23 2014-08-28 16:23:10.000 240 21159.79 41.76 42861.89 47800.28 2014-08-28 16:23:11.000 240 21159.80 41.81 42861.88 47800.27 2014-08-28 16:23:12.000 240 21159.79 41.90 42861.85 47800.31 2014-08-28 16:23:13.000 240 21159.81 41.92 42861.88 47800.30 2014-08-28 16:23:14.000 240 21159.83 41.99 42861.90 47800.32 2014-08-28 16:23:15.000 240 21159.81 42.05 42861.89 47800.29 2014-08-28 16:23:16.000 240 21159.79 42.11 42861.86 47800.31 2014-08-28 16:23:17.000 240 21159.79 42.16 42861.89 47800.29 2014-08-28 16:23:18.000 240 21159.80 42.20 42861.87 47800.27 2014-08-28 16:23:19.000 240 21159.74 42.26 42861.87 47800.25 2014-08-28 16:23:20.000 240 21159.74 42.27 42861.86 47800.25 2014-08-28 16:23:21.000 240 21159.74 42.32 42861.84 47800.24 2014-08-28 16:23:22.000 240 21159.74 42.35 42861.81 47800.20 2014-08-28 16:23:23.000 240 21159.72 42.39 42861.78 47800.20 2014-08-28 16:23:24.000 240 21159.74 42.38 42861.79 47800.17 2014-08-28 16:23:25.000 240 21159.70 42.39 42861.77 47800.15 2014-08-28 16:23:26.000 240 21159.72 42.35 42861.76 47800.14 2014-08-28 16:23:27.000 240 21159.74 42.31 42861.75 47800.18 2014-08-28 16:23:28.000 240 21159.73 42.31 42861.81 47800.19 2014-08-28 16:23:29.000 240 21159.68 42.28 42861.83 47800.17 2014-08-28 16:23:30.000 240 21159.69 42.25 42861.84 47800.19 2014-08-28 16:23:31.000 240 21159.68 42.23 42861.86 47800.21 2014-08-28 16:23:32.000 240 21159.70 42.19 42861.87 47800.24 2014-08-28 16:23:33.000 240 21159.67 42.18 42861.89 47800.25 2014-08-28 16:23:34.000 240 21159.66 42.14 42861.92 47800.27 2014-08-28 16:23:35.000 240 21159.67 42.09 42861.95 47800.27 2014-08-28 16:23:36.000 240 21159.69 42.05 42861.99 47800.29 2014-08-28 16:23:37.000 240 21159.72 42.03 42861.99 47800.33 2014-08-28 16:23:38.000 240 21159.74 42.00 42862.00 47800.35 2014-08-28 16:23:39.000 240 21159.71 41.95 42862.04 47800.36 2014-08-28 16:23:40.000 240 21159.70 41.93 42862.07 47800.38 2014-08-28 16:23:41.000 240 21159.69 41.94 42862.05 47800.41 2014-08-28 16:23:42.000 240 21159.75 41.95 42862.04 47800.42 2014-08-28 16:23:43.000 240 21159.74 41.95 42862.06 47800.43 2014-08-28 16:23:44.000 240 21159.77 41.94 42862.08 47800.44 2014-08-28 16:23:45.000 240 21159.82 41.92 42862.08 47800.46 2014-08-28 16:23:46.000 240 21159.83 41.96 42862.10 47800.46 2014-08-28 16:23:47.000 240 21159.87 41.98 42862.06 47800.50 2014-08-28 16:23:48.000 240 21159.89 42.00 42862.05 47800.51 2014-08-28 16:23:49.000 240 21159.92 42.02 42862.06 47800.50 2014-08-28 16:23:50.000 240 21159.99 42.03 42862.07 47800.51 2014-08-28 16:23:51.000 240 21160.04 42.01 42862.07 47800.52 2014-08-28 16:23:52.000 240 21160.08 42.01 42862.07 47800.54 2014-08-28 16:23:53.000 240 21160.12 41.94 42862.05 47800.56 2014-08-28 16:23:54.000 240 21160.18 41.88 42862.08 47800.58 2014-08-28 16:23:55.000 240 21160.23 41.82 42862.09 47800.62 2014-08-28 16:23:56.000 240 21160.28 41.79 42862.09 47800.65 2014-08-28 16:23:57.000 240 21160.33 41.73 42862.11 47800.69 2014-08-28 16:23:58.000 240 21160.46 41.69 42862.13 47800.78 2014-08-28 16:23:59.000 240 21160.57 41.60 42862.17 47800.81 2014-08-28 16:24:00.000 240 21160.66 41.54 42862.21 47800.88 2014-08-28 16:24:01.000 240 21160.75 41.45 42862.27 47800.96 2014-08-28 16:24:02.000 240 21160.87 41.37 42862.33 47801.05 2014-08-28 16:24:03.000 240 21160.96 41.33 42862.41 47801.15 2014-08-28 16:24:04.000 240 21161.03 41.28 42862.41 47801.26 2014-08-28 16:24:05.000 240 21161.06 41.20 42862.45 47801.28 2014-08-28 16:24:06.000 240 21161.09 41.15 42862.50 47801.34 2014-08-28 16:24:07.000 240 21161.12 41.11 42862.50 47801.39 2014-08-28 16:24:08.000 240 21161.14 41.07 42862.50 47801.42 2014-08-28 16:24:09.000 240 21161.26 41.05 42862.51 47801.47 2014-08-28 16:24:10.000 240 21161.35 41.07 42862.53 47801.50 2014-08-28 16:24:11.000 240 21161.41 41.05 42862.54 47801.54 2014-08-28 16:24:12.000 240 21161.49 40.97 42862.54 47801.56 2014-08-28 16:24:13.000 240 21161.55 40.89 42862.55 47801.62 2014-08-28 16:24:14.000 240 21161.61 40.81 42862.58 47801.64 2014-08-28 16:24:15.000 240 21161.69 40.70 42862.62 47801.71 2014-08-28 16:24:16.000 240 21161.74 40.64 42862.67 47801.77 2014-08-28 16:24:17.000 240 21161.75 40.56 42862.71 47801.83 2014-08-28 16:24:18.000 240 21161.80 40.54 42862.76 47801.88 2014-08-28 16:24:19.000 240 21161.89 40.53 42862.73 47801.96 2014-08-28 16:24:20.000 240 21161.94 40.53 42862.74 47801.97 2014-08-28 16:24:21.000 240 21161.95 40.52 42862.72 47802.02 2014-08-28 16:24:22.000 240 21161.98 40.52 42862.74 47802.03 2014-08-28 16:24:23.000 240 21162.02 40.52 42862.73 47802.01 2014-08-28 16:24:24.000 240 21162.05 40.52 42862.72 47802.03 2014-08-28 16:24:25.000 240 21162.04 40.46 42862.77 47802.04 2014-08-28 16:24:26.000 240 21162.03 40.45 42862.78 47802.04 2014-08-28 16:24:27.000 240 21162.03 40.44 42862.77 47802.05 2014-08-28 16:24:28.000 240 21162.01 40.43 42862.84 47802.06 2014-08-28 16:24:29.000 240 21162.03 40.44 42862.84 47802.07 2014-08-28 16:24:30.000 240 21162.04 40.47 42862.86 47802.08 2014-08-28 16:24:31.000 240 21162.05 40.48 42862.84 47802.07 2014-08-28 16:24:32.000 240 21162.05 40.42 42862.85 47802.12 2014-08-28 16:24:33.000 240 21162.11 40.39 42862.89 47802.16 2014-08-28 16:24:34.000 240 21162.12 40.35 42862.92 47802.19 2014-08-28 16:24:35.000 240 21162.13 40.31 42862.98 47802.24 2014-08-28 16:24:36.000 240 21162.11 40.36 42862.98 47802.28 2014-08-28 16:24:37.000 240 21162.07 40.40 42862.99 47802.28 2014-08-28 16:24:38.000 240 21162.08 40.38 42862.96 47802.28 2014-08-28 16:24:39.000 240 21162.06 40.34 42862.97 47802.22 2014-08-28 16:24:40.000 240 21162.05 40.30 42862.96 47802.23 2014-08-28 16:24:41.000 240 21162.05 40.29 42863.02 47802.27 2014-08-28 16:24:42.000 240 21162.06 40.26 42863.05 47802.27 2014-08-28 16:24:43.000 240 21162.08 40.25 42863.06 47802.32 2014-08-28 16:24:44.000 240 21162.10 40.27 42863.07 47802.34 2014-08-28 16:24:45.000 240 21162.10 40.28 42863.11 47802.35 2014-08-28 16:24:46.000 240 21162.14 40.30 42863.08 47802.39 2014-08-28 16:24:47.000 240 21162.14 40.32 42863.08 47802.38 2014-08-28 16:24:48.000 240 21162.15 40.38 42863.09 47802.41 2014-08-28 16:24:49.000 240 21162.15 40.44 42863.11 47802.39 2014-08-28 16:24:50.000 240 21162.13 40.48 42863.09 47802.39 2014-08-28 16:24:51.000 240 21162.09 40.57 42863.05 47802.35 2014-08-28 16:24:52.000 240 21162.07 40.67 42862.98 47802.33 2014-08-28 16:24:53.000 240 21162.03 40.75 42862.94 47802.26 2014-08-28 16:24:54.000 240 21162.03 40.83 42862.88 47802.22 2014-08-28 16:24:55.000 240 21162.07 40.92 42862.83 47802.17 2014-08-28 16:24:56.000 240 21162.09 40.98 42862.77 47802.11 2014-08-28 16:24:57.000 240 21162.11 41.00 42862.71 47802.10 2014-08-28 16:24:58.000 240 21162.15 41.01 42862.70 47802.07 2014-08-28 16:24:59.000 240 21162.16 41.02 42862.66 47802.03 2014-08-28 16:25:00.000 240 21162.16 40.96 42862.68 47802.02 2014-08-28 16:25:01.000 240 21162.15 40.94 42862.68 47802.02 2014-08-28 16:25:02.000 240 21162.13 40.93 42862.73 47802.02 2014-08-28 16:25:03.000 240 21162.17 40.93 42862.75 47802.07 2014-08-28 16:25:04.000 240 21162.26 40.96 42862.77 47802.14 2014-08-28 16:25:05.000 240 21162.29 41.01 42862.76 47802.13 2014-08-28 16:25:06.000 240 21162.27 41.08 42862.70 47802.17 2014-08-28 16:25:07.000 240 21162.32 41.09 42862.68 47802.16 2014-08-28 16:25:08.000 240 21162.35 41.13 42862.69 47802.16 2014-08-28 16:25:09.000 240 21162.38 41.18 42862.66 47802.16 2014-08-28 16:25:10.000 240 21162.38 41.17 42862.70 47802.15 2014-08-28 16:25:11.000 240 21162.41 41.11 42862.69 47802.15 2014-08-28 16:25:12.000 240 21162.38 41.09 42862.68 47802.15 2014-08-28 16:25:13.000 240 21162.41 41.10 42862.68 47802.15 2014-08-28 16:25:14.000 240 21162.42 41.12 42862.68 47802.17 2014-08-28 16:25:15.000 240 21162.40 41.13 42862.67 47802.17 2014-08-28 16:25:16.000 240 21162.44 41.16 42862.71 47802.16 2014-08-28 16:25:17.000 240 21162.45 41.17 42862.71 47802.18 2014-08-28 16:25:18.000 240 21162.49 41.19 42862.66 47802.19 2014-08-28 16:25:19.000 240 21162.51 41.19 42862.66 47802.18 2014-08-28 16:25:20.000 240 21162.54 41.18 42862.66 47802.22 2014-08-28 16:25:21.000 240 21162.60 41.15 42862.68 47802.24 2014-08-28 16:25:22.000 240 21162.65 41.11 42862.70 47802.27 2014-08-28 16:25:23.000 240 21162.68 41.06 42862.71 47802.27 2014-08-28 16:25:24.000 240 21162.73 41.08 42862.71 47802.32 2014-08-28 16:25:25.000 240 21162.76 41.06 42862.73 47802.35 2014-08-28 16:25:26.000 240 21162.82 41.05 42862.74 47802.37 2014-08-28 16:25:27.000 240 21162.86 41.01 42862.68 47802.38 2014-08-28 16:25:28.000 240 21162.88 41.01 42862.70 47802.37 2014-08-28 16:25:29.000 240 21162.92 41.03 42862.69 47802.40 2014-08-28 16:25:30.000 240 21162.95 41.02 42862.67 47802.41 2014-08-28 16:25:31.000 240 21162.98 41.02 42862.67 47802.41 2014-08-28 16:25:32.000 240 21163.04 40.99 42862.66 47802.42 2014-08-28 16:25:33.000 240 21163.04 41.00 42862.67 47802.43 2014-08-28 16:25:34.000 240 21163.06 40.96 42862.68 47802.42 2014-08-28 16:25:35.000 240 21163.07 40.95 42862.68 47802.48 2014-08-28 16:25:36.000 240 21163.10 40.95 42862.69 47802.48 2014-08-28 16:25:37.000 240 21163.14 40.93 42862.72 47802.49 2014-08-28 16:25:38.000 240 21163.15 40.93 42862.71 47802.51 2014-08-28 16:25:39.000 240 21163.16 40.92 42862.72 47802.55 2014-08-28 16:25:40.000 240 21163.19 40.92 42862.72 47802.57 2014-08-28 16:25:41.000 240 21163.25 40.93 42862.70 47802.58 2014-08-28 16:25:42.000 240 21163.28 40.97 42862.71 47802.59 2014-08-28 16:25:43.000 240 21163.28 40.95 42862.68 47802.61 2014-08-28 16:25:44.000 240 21163.34 40.94 42862.63 47802.61 2014-08-28 16:25:45.000 240 21163.38 40.92 42862.67 47802.60 2014-08-28 16:25:46.000 240 21163.41 40.88 42862.65 47802.60 2014-08-28 16:25:47.000 240 21163.47 40.92 42862.66 47802.60 2014-08-28 16:25:48.000 240 21163.50 40.92 42862.63 47802.63 2014-08-28 16:25:49.000 240 21163.55 40.86 42862.64 47802.63 2014-08-28 16:25:50.000 240 21163.58 40.83 42862.65 47802.63 2014-08-28 16:25:51.000 240 21163.64 40.83 42862.64 47802.67 2014-08-28 16:25:52.000 240 21163.69 40.82 42862.63 47802.69 2014-08-28 16:25:53.000 240 21163.75 40.82 42862.68 47802.73 2014-08-28 16:25:54.000 240 21163.78 40.76 42862.69 47802.78 2014-08-28 16:25:55.000 240 21163.79 40.78 42862.69 47802.81 2014-08-28 16:25:56.000 240 21163.76 40.86 42862.68 47802.85 2014-08-28 16:25:57.000 240 21163.77 40.95 42862.65 47802.79 2014-08-28 16:25:58.000 240 21163.76 40.94 42862.62 47802.77 2014-08-28 16:25:59.000 240 21163.74 40.92 42862.61 47802.75 2014-08-28 16:26:00.000 240 21163.75 40.89 42862.61 47802.72 2014-08-28 16:26:01.000 240 21163.77 40.87 42862.61 47802.75 2014-08-28 16:26:02.000 240 21163.76 40.81 42862.62 47802.73 2014-08-28 16:26:03.000 240 21163.77 40.81 42862.62 47802.73 2014-08-28 16:26:04.000 240 21163.78 40.81 42862.60 47802.74 2014-08-28 16:26:05.000 240 21163.78 40.82 42862.58 47802.76 2014-08-28 16:26:06.000 240 21163.78 40.83 42862.59 47802.74 2014-08-28 16:26:07.000 240 21163.81 40.80 42862.61 47802.73 2014-08-28 16:26:08.000 240 21163.83 40.78 42862.58 47802.73 2014-08-28 16:26:09.000 240 21163.88 40.79 42862.55 47802.77 2014-08-28 16:26:10.000 240 21163.94 40.79 42862.52 47802.76 2014-08-28 16:26:11.000 240 21163.95 40.77 42862.51 47802.76 2014-08-28 16:26:12.000 240 21163.97 40.71 42862.52 47802.76 2014-08-28 16:26:13.000 240 21163.95 40.67 42862.53 47802.76 2014-08-28 16:26:14.000 240 21163.96 40.66 42862.57 47802.78 2014-08-28 16:26:15.000 240 21163.96 40.66 42862.60 47802.80 2014-08-28 16:26:16.000 240 21163.96 40.63 42862.65 47802.83 2014-08-28 16:26:17.000 240 21163.97 40.60 42862.64 47802.86 2014-08-28 16:26:18.000 240 21164.02 40.61 42862.67 47802.88 2014-08-28 16:26:19.000 240 21164.05 40.59 42862.71 47802.92 2014-08-28 16:26:20.000 240 21164.04 40.60 42862.72 47802.94 2014-08-28 16:26:21.000 240 21164.00 40.59 42862.73 47802.97 2014-08-28 16:26:22.000 240 21163.95 40.61 42862.74 47802.97 2014-08-28 16:26:23.000 240 21163.96 40.65 42862.77 47802.98 2014-08-28 16:26:24.000 240 21163.95 40.71 42862.78 47803.00 2014-08-28 16:26:25.000 240 21163.98 40.75 42862.77 47802.98 2014-08-28 16:26:26.000 240 21164.00 40.76 42862.76 47802.99 2014-08-28 16:26:27.000 240 21164.00 40.76 42862.75 47802.96 2014-08-28 16:26:28.000 240 21164.00 40.80 42862.70 47802.97 2014-08-28 16:26:29.000 240 21164.00 40.84 42862.74 47802.96 2014-08-28 16:26:30.000 240 21164.01 40.86 42862.75 47802.95 2014-08-28 16:26:31.000 240 21164.04 40.88 42862.75 47802.95 2014-08-28 16:26:32.000 240 21164.00 40.92 42862.78 47802.97 2014-08-28 16:26:33.000 240 21163.99 41.00 42862.75 47802.96 2014-08-28 16:26:34.000 240 21163.98 41.02 42862.70 47802.94 2014-08-28 16:26:35.000 240 21163.96 40.99 42862.74 47802.91 2014-08-28 16:26:36.000 240 21163.96 40.99 42862.76 47802.94 2014-08-28 16:26:37.000 240 21163.97 41.01 42862.81 47802.97 2014-08-28 16:26:38.000 240 21164.01 41.02 42862.85 47803.01 2014-08-28 16:26:39.000 240 21164.00 41.01 42862.83 47803.02 2014-08-28 16:26:40.000 240 21164.00 41.02 42862.90 47803.05 2014-08-28 16:26:41.000 240 21164.02 41.06 42862.93 47803.10 2014-08-28 16:26:42.000 240 21164.01 41.09 42862.97 47803.10 2014-08-28 16:26:43.000 240 21164.02 41.11 42862.95 47803.13 2014-08-28 16:26:44.000 240 21164.03 41.15 42862.98 47803.13 2014-08-28 16:26:45.000 240 21164.04 41.17 42863.02 47803.16 2014-08-28 16:26:46.000 240 21164.05 41.22 42863.04 47803.17 2014-08-28 16:26:47.000 240 21164.03 41.27 42863.07 47803.22 2014-08-28 16:26:48.000 240 21164.00 41.29 42863.06 47803.22 2014-08-28 16:26:49.000 240 21163.99 41.33 42863.10 47803.21 2014-08-28 16:26:50.000 240 21163.98 41.38 42863.10 47803.24 2014-08-28 16:26:51.000 240 21163.96 41.42 42863.08 47803.22 2014-08-28 16:26:52.000 240 21163.95 41.47 42863.08 47803.23 2014-08-28 16:26:53.000 240 21163.94 41.51 42863.10 47803.24 2014-08-28 16:26:54.000 240 21163.90 41.55 42863.11 47803.23 2014-08-28 16:26:55.000 240 21163.86 41.61 42863.12 47803.18 2014-08-28 16:26:56.000 240 21163.79 41.63 42863.12 47803.20 2014-08-28 16:26:57.000 240 21163.76 41.69 42863.11 47803.18 2014-08-28 16:26:58.000 240 21163.75 41.75 42863.12 47803.18 2014-08-28 16:26:59.000 240 21163.74 41.82 42863.11 47803.18 2014-08-28 16:27:00.000 240 21163.76 41.85 42863.04 47803.14 2014-08-28 16:27:01.000 240 21163.75 41.91 42863.03 47803.12 2014-08-28 16:27:02.000 240 21163.74 41.94 42863.02 47803.11 2014-08-28 16:27:03.000 240 21163.72 41.95 42863.02 47803.08 2014-08-28 16:27:04.000 240 21163.70 42.01 42863.01 47803.07 2014-08-28 16:27:05.000 240 21163.66 42.04 42863.03 47803.03 2014-08-28 16:27:06.000 240 21163.68 42.11 42863.01 47803.06 2014-08-28 16:27:07.000 240 21163.64 42.17 42863.00 47803.04 2014-08-28 16:27:08.000 240 21163.60 42.23 42863.01 47803.02 2014-08-28 16:27:09.000 240 21163.55 42.28 42863.04 47803.00 2014-08-28 16:27:10.000 240 21163.53 42.34 42863.06 47802.99 2014-08-28 16:27:11.000 240 21163.51 42.41 42863.04 47802.98 2014-08-28 16:27:12.000 240 21163.47 42.46 42863.01 47802.97 2014-08-28 16:27:13.000 240 21163.39 42.57 42863.00 47802.94 2014-08-28 16:27:14.000 240 21163.40 42.63 42863.01 47802.91 2014-08-28 16:27:15.000 240 21163.35 42.69 42862.96 47802.87 2014-08-28 16:27:16.000 240 21163.29 42.76 42862.96 47802.87 2014-08-28 16:27:17.000 240 21163.27 42.87 42862.98 47802.82 2014-08-28 16:27:18.000 240 21163.28 42.99 42862.96 47802.79 2014-08-28 16:27:19.000 240 21163.25 43.08 42862.91 47802.75 2014-08-28 16:27:20.000 240 21163.23 43.18 42862.86 47802.73 2014-08-28 16:27:21.000 240 21163.22 43.30 42862.83 47802.68 2014-08-28 16:27:22.000 240 21163.19 43.38 42862.78 47802.66 2014-08-28 16:27:23.000 240 21163.16 43.43 42862.76 47802.60 2014-08-28 16:27:24.000 240 21163.11 43.50 42862.74 47802.58 2014-08-28 16:27:25.000 240 21163.09 43.57 42862.72 47802.52 2014-08-28 16:27:26.000 240 21163.06 43.62 42862.70 47802.50 2014-08-28 16:27:27.000 240 21163.05 43.66 42862.69 47802.46 2014-08-28 16:27:28.000 240 21163.03 43.67 42862.68 47802.47 2014-08-28 16:27:29.000 240 21163.01 43.61 42862.69 47802.45 2014-08-28 16:27:30.000 240 21163.05 43.56 42862.69 47802.47 2014-08-28 16:27:31.000 240 21163.06 43.50 42862.70 47802.49 2014-08-28 16:27:32.000 240 21163.07 43.46 42862.73 47802.51 2014-08-28 16:27:33.000 240 21163.06 43.42 42862.72 47802.52 2014-08-28 16:27:34.000 240 21163.13 43.30 42862.80 47802.56 2014-08-28 16:27:35.000 240 21163.20 43.17 42862.84 47802.64 2014-08-28 16:27:36.000 240 21163.26 43.11 42862.92 47802.73 2014-08-28 16:27:37.000 240 21163.31 43.09 42862.94 47802.77 2014-08-28 16:27:38.000 240 21163.33 43.07 42862.95 47802.84 2014-08-28 16:27:39.000 240 21163.32 43.05 42863.01 47802.89 2014-08-28 16:27:40.000 240 21163.33 43.03 42863.02 47802.90 2014-08-28 16:27:41.000 240 21163.35 43.02 42863.02 47802.93 2014-08-28 16:27:42.000 240 21163.35 42.98 42863.08 47802.95 2014-08-28 16:27:43.000 240 21163.35 42.95 42863.10 47802.97 2014-08-28 16:27:44.000 240 21163.37 42.92 42863.12 47803.00 2014-08-28 16:27:45.000 240 21163.42 42.86 42863.13 47803.01 2014-08-28 16:27:46.000 240 21163.48 42.81 42863.15 47803.07 2014-08-28 16:27:47.000 240 21163.51 42.73 42863.17 47803.08 2014-08-28 16:27:48.000 240 21163.53 42.70 42863.20 47803.13 2014-08-28 16:27:49.000 240 21163.54 42.65 42863.20 47803.16 2014-08-28 16:27:50.000 240 21163.59 42.56 42863.22 47803.19 2014-08-28 16:27:51.000 240 21163.64 42.47 42863.22 47803.21 2014-08-28 16:27:52.000 240 21163.68 42.37 42863.28 47803.24 2014-08-28 16:27:53.000 240 21163.71 42.25 42863.31 47803.30 2014-08-28 16:27:54.000 240 21163.75 42.13 42863.34 47803.32 2014-08-28 16:27:55.000 240 21163.79 42.06 42863.37 47803.39 2014-08-28 16:27:56.000 240 21163.86 41.96 42863.39 47803.42 2014-08-28 16:27:57.000 240 21163.93 41.91 42863.42 47803.49 2014-08-28 16:27:58.000 240 21163.94 41.90 42863.47 47803.53 2014-08-28 16:27:59.000 240 21163.95 41.88 42863.47 47803.52 2014-08-28 16:28:00.000 240 21163.97 41.85 42863.46 47803.53 2014-08-28 16:28:01.000 240 21164.01 41.82 42863.47 47803.56 2014-08-28 16:28:02.000 240 21164.02 41.81 42863.46 47803.56 2014-08-28 16:28:03.000 240 21163.98 41.77 42863.44 47803.59 2014-08-28 16:28:04.000 240 21163.97 41.75 42863.43 47803.55 2014-08-28 16:28:05.000 240 21164.00 41.74 42863.42 47803.56 2014-08-28 16:28:06.000 240 21164.01 41.72 42863.40 47803.54 2014-08-28 16:28:07.000 240 21164.04 41.66 42863.42 47803.55 2014-08-28 16:28:08.000 240 21164.08 41.57 42863.43 47803.59 2014-08-28 16:28:09.000 240 21164.10 41.51 42863.49 47803.59 2014-08-28 16:28:10.000 240 21164.12 41.49 42863.47 47803.63 2014-08-28 16:28:11.000 240 21164.14 41.49 42863.50 47803.66 2014-08-28 16:28:12.000 240 21164.15 41.51 42863.54 47803.72 2014-08-28 16:28:13.000 240 21164.18 41.49 42863.57 47803.75 2014-08-28 16:28:14.000 240 21164.22 41.48 42863.55 47803.74 2014-08-28 16:28:15.000 240 21164.26 41.50 42863.56 47803.76 2014-08-28 16:28:16.000 240 21164.30 41.54 42863.52 47803.75 2014-08-28 16:28:17.000 240 21164.33 41.52 42863.52 47803.78 2014-08-28 16:28:18.000 240 21164.35 41.51 42863.56 47803.80 2014-08-28 16:28:19.000 240 21164.40 41.49 42863.59 47803.83 2014-08-28 16:28:20.000 240 21164.43 41.48 42863.58 47803.86 2014-08-28 16:28:21.000 240 21164.46 41.48 42863.61 47803.90 2014-08-28 16:28:22.000 240 21164.52 41.45 42863.67 47803.93 2014-08-28 16:28:23.000 240 21164.55 41.45 42863.66 47803.97 2014-08-28 16:28:24.000 240 21164.57 41.51 42863.70 47803.99 2014-08-28 16:28:25.000 240 21164.62 41.56 42863.65 47804.01 2014-08-28 16:28:26.000 240 21164.64 41.61 42863.63 47804.03 2014-08-28 16:28:27.000 240 21164.70 41.61 42863.60 47804.02 2014-08-28 16:28:28.000 240 21164.73 41.62 42863.61 47804.01 2014-08-28 16:28:29.000 240 21164.76 41.68 42863.56 47804.00 2014-08-28 16:28:30.000 240 21164.82 41.68 42863.55 47804.01 2014-08-28 16:28:31.000 240 21164.80 41.73 42863.49 47804.01 2014-08-28 16:28:32.000 240 21164.76 41.78 42863.46 47803.96 2014-08-28 16:28:33.000 240 21164.73 41.77 42863.44 47803.93 2014-08-28 16:28:34.000 240 21164.71 41.73 42863.42 47803.87 2014-08-28 16:28:35.000 240 21164.67 41.71 42863.44 47803.85 2014-08-28 16:28:36.000 240 21164.68 41.70 42863.43 47803.85 2014-08-28 16:28:37.000 240 21164.71 41.69 42863.43 47803.86 2014-08-28 16:28:38.000 240 21164.73 41.67 42863.43 47803.87 2014-08-28 16:28:39.000 240 21164.71 41.66 42863.40 47803.87 2014-08-28 16:28:40.000 240 21164.76 41.63 42863.40 47803.84 2014-08-28 16:28:41.000 240 21164.76 41.61 42863.38 47803.84 2014-08-28 16:28:42.000 240 21164.75 41.59 42863.36 47803.84 2014-08-28 16:28:43.000 240 21164.73 41.58 42863.35 47803.83 2014-08-28 16:28:44.000 240 21164.72 41.57 42863.33 47803.82 2014-08-28 16:28:45.000 240 21164.73 41.53 42863.34 47803.80 2014-08-28 16:28:46.000 240 21164.75 41.53 42863.31 47803.77 2014-08-28 16:28:47.000 240 21164.78 41.50 42863.28 47803.77 2014-08-28 16:28:48.000 240 21164.76 41.44 42863.25 47803.76 2014-08-28 16:28:49.000 240 21164.78 41.40 42863.21 47803.76 2014-08-28 16:28:50.000 240 21164.79 41.36 42863.21 47803.71 2014-08-28 16:28:51.000 240 21164.78 41.36 42863.23 47803.74 2014-08-28 16:28:52.000 240 21164.76 41.44 42863.18 47803.71 2014-08-28 16:28:53.000 240 21164.71 41.54 42863.12 47803.64 2014-08-28 16:28:54.000 240 21164.73 41.56 42863.02 47803.59 2014-08-28 16:28:55.000 240 21164.78 41.49 42862.93 47803.51 2014-08-28 16:28:56.000 240 21164.84 41.32 42862.96 47803.49 2014-08-28 16:28:57.000 240 21164.91 41.19 42862.98 47803.53 2014-08-28 16:28:58.000 240 21164.98 41.10 42863.05 47803.61 2014-08-28 16:28:59.000 240 21165.00 41.06 42863.12 47803.67 2014-08-28 16:29:00.000 240 21165.03 41.04 42863.11 47803.72 2014-08-28 16:29:01.000 240 21165.05 41.01 42863.13 47803.74 2014-08-28 16:29:02.000 240 21165.09 40.97 42863.13 47803.75 2014-08-28 16:29:03.000 240 21165.14 40.90 42863.15 47803.79 2014-08-28 16:29:04.000 240 21165.22 40.84 42863.17 47803.84 2014-08-28 16:29:05.000 240 21165.33 40.82 42863.20 47803.92 2014-08-28 16:29:06.000 240 21165.41 40.80 42863.25 47804.00 2014-08-28 16:29:07.000 240 21165.48 40.74 42863.28 47804.04 2014-08-28 16:29:08.000 240 21165.55 40.68 42863.33 47804.07 2014-08-28 16:29:09.000 240 21165.59 40.64 42863.30 47804.13 2014-08-28 16:29:10.000 240 21165.66 40.56 42863.36 47804.18 2014-08-28 16:29:11.000 240 21165.71 40.46 42863.42 47804.24 2014-08-28 16:29:12.000 240 21165.81 40.39 42863.47 47804.33 2014-08-28 16:29:13.000 240 21165.88 40.34 42863.55 47804.41 2014-08-28 16:29:14.000 240 21165.99 40.29 42863.59 47804.50 2014-08-28 16:29:15.000 240 21166.10 40.26 42863.63 47804.58 2014-08-28 16:29:16.000 240 21166.11 40.19 42863.68 47804.62 2014-08-28 16:29:17.000 240 21166.11 40.11 42863.69 47804.69 2014-08-28 16:29:18.000 240 21166.10 40.13 42863.68 47804.70 2014-08-28 16:29:19.000 240 21166.09 40.17 42863.68 47804.69 2014-08-28 16:29:20.000 240 21166.07 40.13 42863.67 47804.71 2014-08-28 16:29:21.000 240 21166.05 40.08 42863.63 47804.67 2014-08-28 16:29:22.000 240 21166.07 40.01 42863.62 47804.66 2014-08-28 16:29:23.000 240 21166.14 39.94 42863.60 47804.66 2014-08-28 16:29:24.000 240 21166.18 39.83 42863.67 47804.67 2014-08-28 16:29:25.000 240 21166.25 39.71 42863.69 47804.75 2014-08-28 16:29:26.000 240 21166.29 39.60 42863.70 47804.82 2014-08-28 16:29:27.000 240 21166.33 39.54 42863.78 47804.87 2014-08-28 16:29:28.000 240 21166.36 39.51 42863.87 47804.93 2014-08-28 16:29:29.000 240 21166.39 39.47 42863.93 47805.01 2014-08-28 16:29:30.000 240 21166.46 39.46 42863.94 47805.04 2014-08-28 16:29:31.000 240 21166.48 39.42 42863.96 47805.09 2014-08-28 16:29:32.000 240 21166.50 39.39 42863.98 47805.14 2014-08-28 16:29:33.000 240 21166.54 39.37 42864.04 47805.19 2014-08-28 16:29:34.000 240 21166.61 39.39 42864.07 47805.21 2014-08-28 16:29:35.000 240 21166.65 39.39 42864.03 47805.28 2014-08-28 16:29:36.000 240 21166.69 39.38 42864.04 47805.29 2014-08-28 16:29:37.000 240 21166.75 39.37 42864.05 47805.30 2014-08-28 16:29:38.000 240 21166.81 39.35 42864.07 47805.33 2014-08-28 16:29:39.000 240 21166.83 39.38 42864.06 47805.36 2014-08-28 16:29:40.000 240 21166.85 39.36 42864.05 47805.37 2014-08-28 16:29:41.000 240 21166.83 39.35 42864.04 47805.35 2014-08-28 16:29:42.000 240 21166.87 39.35 42864.02 47805.37 2014-08-28 16:29:43.000 240 21166.86 39.35 42864.06 47805.39 2014-08-28 16:29:44.000 240 21166.87 39.38 42864.04 47805.37 2014-08-28 16:29:45.000 240 21166.83 39.46 42864.07 47805.38 2014-08-28 16:29:46.000 240 21166.79 39.50 42864.08 47805.36 2014-08-28 16:29:47.000 240 21166.76 39.51 42864.06 47805.36 2014-08-28 16:29:48.000 240 21166.76 39.53 42864.03 47805.33 2014-08-28 16:29:49.000 240 21166.74 39.56 42864.05 47805.34 2014-08-28 16:29:50.000 240 21166.73 39.59 42864.06 47805.30 2014-08-28 16:29:51.000 240 21166.72 39.55 42864.04 47805.29 2014-08-28 16:29:52.000 240 21166.71 39.56 42864.02 47805.30 2014-08-28 16:29:53.000 240 21166.68 39.59 42864.06 47805.31 2014-08-28 16:29:54.000 240 21166.67 39.62 42864.06 47805.31 2014-08-28 16:29:55.000 240 21166.64 39.64 42864.07 47805.34 2014-08-28 16:29:56.000 240 21166.64 39.64 42864.07 47805.33 2014-08-28 16:29:57.000 240 21166.64 39.68 42864.07 47805.33 2014-08-28 16:29:58.000 240 21166.62 39.68 42864.06 47805.34 2014-08-28 16:29:59.000 240 21166.59 39.74 42864.08 47805.34 2014-08-28 16:30:00.000 240 21166.53 39.77 42864.10 47805.31 2014-08-28 16:30:01.000 240 21166.46 39.80 42864.12 47805.31 2014-08-28 16:30:02.000 240 21166.43 39.86 42864.08 47805.26 2014-08-28 16:30:03.000 240 21166.43 39.94 42864.01 47805.23 2014-08-28 16:30:04.000 240 21166.42 39.99 42864.00 47805.19 2014-08-28 16:30:05.000 240 21166.39 40.02 42863.94 47805.17 2014-08-28 16:30:06.000 240 21166.38 40.06 42863.92 47805.11 2014-08-28 16:30:07.000 240 21166.35 40.11 42863.88 47805.07 2014-08-28 16:30:08.000 240 21166.33 40.10 42863.86 47805.03 2014-08-28 16:30:09.000 240 21166.33 40.17 42863.86 47805.00 2014-08-28 16:30:10.000 240 21166.28 40.23 42863.82 47804.95 2014-08-28 16:30:11.000 240 21166.25 40.29 42863.77 47804.94 2014-08-28 16:30:12.000 240 21166.22 40.34 42863.75 47804.86 2014-08-28 16:30:13.000 240 21166.22 40.40 42863.71 47804.83 2014-08-28 16:30:14.000 240 21166.20 40.43 42863.71 47804.83 2014-08-28 16:30:15.000 240 21166.16 40.48 42863.68 47804.77 2014-08-28 16:30:16.000 240 21166.12 40.57 42863.69 47804.75 2014-08-28 16:30:17.000 240 21166.09 40.61 42863.65 47804.72 2014-08-28 16:30:18.000 240 21166.09 40.63 42863.65 47804.70 2014-08-28 16:30:19.000 240 21166.08 40.67 42863.69 47804.68 2014-08-28 16:30:20.000 240 21166.10 40.66 42863.67 47804.67 2014-08-28 16:30:21.000 240 21166.11 40.67 42863.66 47804.71 2014-08-28 16:30:22.000 240 21166.11 40.66 42863.70 47804.72 2014-08-28 16:30:23.000 240 21166.10 40.65 42863.74 47804.74 2014-08-28 16:30:24.000 240 21166.17 40.61 42863.78 47804.79 2014-08-28 16:30:25.000 240 21166.19 40.59 42863.77 47804.81 2014-08-28 16:30:26.000 240 21166.19 40.55 42863.83 47804.85 2014-08-28 16:30:27.000 240 21166.21 40.53 42863.88 47804.88 2014-08-28 16:30:28.000 240 21166.24 40.51 42863.92 47804.95 2014-08-28 16:30:29.000 240 21166.22 40.45 42863.98 47805.01 2014-08-28 16:30:30.000 240 21166.22 40.42 42864.07 47805.06 2014-08-28 16:30:31.000 240 21166.24 40.41 42864.08 47805.09 2014-08-28 16:30:32.000 240 21166.25 40.45 42864.11 47805.15 2014-08-28 16:30:33.000 240 21166.27 40.47 42864.13 47805.17 2014-08-28 16:30:34.000 240 21166.25 40.47 42864.12 47805.17 2014-08-28 16:30:35.000 240 21166.23 40.48 42864.16 47805.18 2014-08-28 16:30:36.000 240 21166.24 40.48 42864.19 47805.22 2014-08-28 16:30:37.000 240 21166.28 40.47 42864.23 47805.22 2014-08-28 16:30:38.000 240 21166.27 40.46 42864.26 47805.27 2014-08-28 16:30:39.000 240 21166.29 40.44 42864.29 47805.31 2014-08-28 16:30:40.000 240 21166.31 40.41 42864.29 47805.33 2014-08-28 16:30:41.000 240 21166.34 40.42 42864.33 47805.40 2014-08-28 16:30:42.000 240 21166.37 40.46 42864.35 47805.43 2014-08-28 16:30:43.000 240 21166.37 40.49 42864.35 47805.42 2014-08-28 16:30:44.000 240 21166.35 40.51 42864.34 47805.45 2014-08-28 16:30:45.000 240 21166.32 40.57 42864.33 47805.42 2014-08-28 16:30:46.000 240 21166.30 40.63 42864.34 47805.42 2014-08-28 16:30:47.000 240 21166.28 40.70 42864.32 47805.40 2014-08-28 16:30:48.000 240 21166.28 40.78 42864.29 47805.35 2014-08-28 16:30:49.000 240 21166.26 40.88 42864.22 47805.30 2014-08-28 16:30:50.000 240 21166.23 40.95 42864.17 47805.24 2014-08-28 16:30:51.000 240 21166.17 40.98 42864.14 47805.20 2014-08-28 16:30:52.000 240 21166.11 41.03 42864.13 47805.17 2014-08-28 16:30:53.000 240 21166.06 41.05 42864.13 47805.12 2014-08-28 16:30:54.000 240 21166.06 41.04 42864.10 47805.09 2014-08-28 16:30:55.000 240 21166.01 41.07 42864.08 47805.08 2014-08-28 16:30:56.000 240 21166.01 41.08 42864.06 47805.08 2014-08-28 16:30:57.000 240 21166.01 41.11 42864.08 47805.03 2014-08-28 16:30:58.000 240 21166.00 41.12 42864.06 47805.04 2014-08-28 16:30:59.000 240 21166.04 41.13 42864.03 47805.02 2014-08-28 16:31:00.000 240 21166.08 41.11 42864.03 47805.04 2014-08-28 16:31:01.000 240 21166.10 41.07 42864.03 47805.02 2014-08-28 16:31:02.000 240 21166.14 41.04 42864.05 47805.05 2014-08-28 16:31:03.000 240 21166.19 40.99 42864.04 47805.07 2014-08-28 16:31:04.000 240 21166.22 40.95 42864.07 47805.07 2014-08-28 16:31:05.000 240 21166.22 40.94 42864.07 47805.12 2014-08-28 16:31:06.000 240 21166.24 40.95 42864.10 47805.12 2014-08-28 16:31:07.000 240 21166.24 40.96 42864.10 47805.14 2014-08-28 16:31:08.000 240 21166.22 40.97 42864.09 47805.13 2014-08-28 16:31:09.000 240 21166.20 40.95 42864.07 47805.15 2014-08-28 16:31:10.000 240 21166.19 40.97 42864.09 47805.15 2014-08-28 16:31:11.000 240 21166.22 40.98 42864.08 47805.13 2014-08-28 16:31:12.000 240 21166.24 40.95 42864.11 47805.16 2014-08-28 16:31:13.000 240 21166.28 40.91 42864.14 47805.19 2014-08-28 16:31:14.000 240 21166.30 40.94 42864.18 47805.21 2014-08-28 16:31:15.000 240 21166.31 40.99 42864.17 47805.24 2014-08-28 16:31:16.000 240 21166.32 41.01 42864.15 47805.26 2014-08-28 16:31:17.000 240 21166.29 41.01 42864.19 47805.23 2014-08-28 16:31:18.000 240 21166.28 41.03 42864.18 47805.23 2014-08-28 16:31:19.000 240 21166.29 41.06 42864.18 47805.24 2014-08-28 16:31:20.000 240 21166.30 41.08 42864.20 47805.25 2014-08-28 16:31:21.000 240 21166.33 41.13 42864.22 47805.24 2014-08-28 16:31:22.000 240 21166.32 41.17 42864.15 47805.23 2014-08-28 16:31:23.000 240 21166.26 41.20 42864.15 47805.23 2014-08-28 16:31:24.000 240 21166.26 41.15 42864.13 47805.22 2014-08-28 16:31:25.000 240 21166.27 41.12 42864.16 47805.19 2014-08-28 16:31:26.000 240 21166.28 41.12 42864.15 47805.20 2014-08-28 16:31:27.000 240 21166.24 41.12 42864.18 47805.22 2014-08-28 16:31:28.000 240 21166.22 41.11 42864.16 47805.20 2014-08-28 16:31:29.000 240 21166.19 41.13 42864.15 47805.22 2014-08-28 16:31:30.000 240 21166.15 41.14 42864.15 47805.19 2014-08-28 16:31:31.000 240 21166.15 41.11 42864.21 47805.19 2014-08-28 16:31:32.000 240 21166.14 41.08 42864.23 47805.22 2014-08-28 16:31:33.000 240 21166.14 41.06 42864.26 47805.21 2014-08-28 16:31:34.000 240 21166.17 41.10 42864.28 47805.24 2014-08-28 16:31:35.000 240 21166.18 41.16 42864.26 47805.27 2014-08-28 16:31:36.000 240 21166.18 41.24 42864.21 47805.26 2014-08-28 16:31:37.000 240 21166.19 41.30 42864.22 47805.26 2014-08-28 16:31:38.000 240 21166.23 41.34 42864.24 47805.24 2014-08-28 16:31:39.000 240 21166.24 41.35 42864.24 47805.26 2014-08-28 16:31:40.000 240 21166.24 41.35 42864.28 47805.26 2014-08-28 16:31:41.000 240 21166.25 41.40 42864.25 47805.29 2014-08-28 16:31:42.000 240 21166.24 41.42 42864.24 47805.27 2014-08-28 16:31:43.000 240 21166.27 41.43 42864.27 47805.30 2014-08-28 16:31:44.000 240 21166.31 41.43 42864.28 47805.31 2014-08-28 16:31:45.000 240 21166.28 41.45 42864.26 47805.32 2014-08-28 16:31:46.000 240 21166.30 41.48 42864.26 47805.33 2014-08-28 16:31:47.000 240 21166.25 41.47 42864.31 47805.32 2014-08-28 16:31:48.000 240 21166.23 41.46 42864.35 47805.34 2014-08-28 16:31:49.000 240 21166.24 41.46 42864.38 47805.39 2014-08-28 16:31:50.000 240 21166.24 41.47 42864.43 47805.40 2014-08-28 16:31:51.000 240 21166.23 41.48 42864.43 47805.45 2014-08-28 16:31:52.000 240 21166.20 41.50 42864.48 47805.42 2014-08-28 16:31:53.000 240 21166.13 41.52 42864.49 47805.45 2014-08-28 16:31:54.000 240 21166.11 41.53 42864.49 47805.44 2014-08-28 16:31:55.000 240 21166.12 41.53 42864.51 47805.46 2014-08-28 16:31:56.000 240 21166.10 41.52 42864.55 47805.47 2014-08-28 16:31:57.000 240 21166.10 41.49 42864.58 47805.46 2014-08-28 16:31:58.000 240 21166.08 41.51 42864.62 47805.50 2014-08-28 16:31:59.000 240 21166.09 41.54 42864.64 47805.50 2014-08-28 16:32:00.000 240 21166.10 41.55 42864.63 47805.54 2014-08-28 16:32:01.000 240 21166.08 41.62 42864.64 47805.56 2014-08-28 16:32:02.000 240 21166.11 41.62 42864.64 47805.59 2014-08-28 16:32:03.000 240 21166.11 41.63 42864.64 47805.58 2014-08-28 16:32:04.000 240 21166.12 41.66 42864.63 47805.59 2014-08-28 16:32:05.000 240 21166.17 41.68 42864.57 47805.56 2014-08-28 16:32:06.000 240 21166.20 41.70 42864.58 47805.58 2014-08-28 16:32:07.000 240 21166.21 41.71 42864.56 47805.57 2014-08-28 16:32:08.000 240 21166.19 41.74 42864.56 47805.54 2014-08-28 16:32:09.000 240 21166.20 41.75 42864.57 47805.55 2014-08-28 16:32:10.000 240 21166.22 41.73 42864.56 47805.54 2014-08-28 16:32:11.000 240 21166.21 41.74 42864.57 47805.57 2014-08-28 16:32:12.000 240 21166.23 41.76 42864.53 47805.55 2014-08-28 16:32:13.000 240 21166.22 41.78 42864.56 47805.54 2014-08-28 16:32:14.000 240 21166.24 41.81 42864.54 47805.54 2014-08-28 16:32:15.000 240 21166.28 41.83 42864.52 47805.54 2014-08-28 16:32:16.000 240 21166.31 41.83 42864.51 47805.55 2014-08-28 16:32:17.000 240 21166.31 41.84 42864.53 47805.56 2014-08-28 16:32:18.000 240 21166.29 41.83 42864.56 47805.56 2014-08-28 16:32:19.000 240 21166.25 41.84 42864.56 47805.56 2014-08-28 16:32:20.000 240 21166.21 41.88 42864.59 47805.57 2014-08-28 16:32:21.000 240 21166.17 41.92 42864.58 47805.55 2014-08-28 16:32:22.000 240 21166.09 41.99 42864.54 47805.55 2014-08-28 16:32:23.000 240 21166.03 42.04 42864.54 47805.51 2014-08-28 16:32:24.000 240 21165.96 42.09 42864.50 47805.46 2014-08-28 16:32:25.000 240 21165.88 42.17 42864.50 47805.40 2014-08-28 16:32:26.000 240 21165.78 42.32 42864.44 47805.36 2014-08-28 16:32:27.000 240 21165.72 42.45 42864.40 47805.24 2014-08-28 16:32:28.000 240 21165.67 42.53 42864.25 47805.14 2014-08-28 16:32:29.000 240 21165.62 42.62 42864.19 47805.07 2014-08-28 16:32:30.000 240 21165.61 42.72 42864.15 47804.98 2014-08-28 16:32:31.000 240 21165.58 42.80 42864.07 47804.88 2014-08-28 16:32:32.000 240 21165.55 42.86 42864.02 47804.83 2014-08-28 16:32:33.000 240 21165.55 42.89 42863.97 47804.77 2014-08-28 16:32:34.000 240 21165.53 42.89 42863.91 47804.73 2014-08-28 16:32:35.000 240 21165.50 42.86 42863.90 47804.66 2014-08-28 16:32:36.000 240 21165.53 42.86 42863.90 47804.65 2014-08-28 16:32:37.000 240 21165.58 42.80 42863.87 47804.66 2014-08-28 16:32:38.000 240 21165.63 42.75 42863.89 47804.68 2014-08-28 16:32:39.000 240 21165.68 42.68 42863.96 47804.74 2014-08-28 16:32:40.000 240 21165.73 42.66 42864.00 47804.79 2014-08-28 16:32:41.000 240 21165.74 42.63 42864.07 47804.86 2014-08-28 16:32:42.000 240 21165.75 42.60 42864.12 47804.90 2014-08-28 16:32:43.000 240 21165.77 42.55 42864.13 47804.92 2014-08-28 16:32:44.000 240 21165.76 42.49 42864.16 47804.97 2014-08-28 16:32:45.000 240 21165.77 42.44 42864.21 47804.99 2014-08-28 16:32:46.000 240 21165.78 42.40 42864.27 47805.04 2014-08-28 16:32:47.000 240 21165.79 42.37 42864.27 47805.08 2014-08-28 16:32:48.000 240 21165.80 42.39 42864.29 47805.12 2014-08-28 16:32:49.000 240 21165.83 42.42 42864.28 47805.16 2014-08-28 16:32:50.000 240 21165.84 42.44 42864.27 47805.16 2014-08-28 16:32:51.000 240 21165.84 42.43 42864.31 47805.15 2014-08-28 16:32:52.000 240 21165.85 42.45 42864.29 47805.17 2014-08-28 16:32:53.000 240 21165.84 42.49 42864.27 47805.17 2014-08-28 16:32:54.000 240 21165.81 42.52 42864.22 47805.16 2014-08-28 16:32:55.000 240 21165.83 42.53 42864.23 47805.11 2014-08-28 16:32:56.000 240 21165.88 42.50 42864.24 47805.14 2014-08-28 16:32:57.000 240 21165.89 42.52 42864.29 47805.15 2014-08-28 16:32:58.000 240 21165.90 42.51 42864.32 47805.18 2014-08-28 16:32:59.000 240 21165.90 42.48 42864.33 47805.19 2014-08-28 16:33:00.000 240 21165.93 42.48 42864.36 47805.21 2014-08-28 16:33:01.000 240 21165.91 42.49 42864.35 47805.24 2014-08-28 16:33:02.000 240 21165.94 42.53 42864.37 47805.28 2014-08-28 16:33:03.000 240 21165.97 42.55 42864.40 47805.31 2014-08-28 16:33:04.000 240 21165.97 42.55 42864.39 47805.30 2014-08-28 16:33:05.000 240 21165.98 42.58 42864.43 47805.35 2014-08-28 16:33:06.000 240 21166.01 42.61 42864.43 47805.35 2014-08-28 16:33:07.000 240 21166.00 42.63 42864.42 47805.37 2014-08-28 16:33:08.000 240 21165.98 42.68 42864.40 47805.37 2014-08-28 16:33:09.000 240 21165.93 42.77 42864.38 47805.34 2014-08-28 16:33:10.000 240 21165.86 42.89 42864.35 47805.27 2014-08-28 16:33:11.000 240 21165.81 43.00 42864.32 47805.23 2014-08-28 16:33:12.000 240 21165.79 43.09 42864.26 47805.17 2014-08-28 16:33:13.000 240 21165.77 43.15 42864.26 47805.12 2014-08-28 16:33:14.000 240 21165.74 43.23 42864.22 47805.08 2014-08-28 16:33:15.000 240 21165.73 43.28 42864.18 47805.03 2014-08-28 16:33:16.000 240 21165.72 43.34 42864.18 47805.00 2014-08-28 16:33:17.000 240 21165.72 43.39 42864.14 47804.98 2014-08-28 16:33:18.000 240 21165.69 43.45 42864.16 47804.98 2014-08-28 16:33:19.000 240 21165.68 43.53 42864.14 47804.96 2014-08-28 16:33:20.000 240 21165.69 43.59 42864.14 47804.93 2014-08-28 16:33:21.000 240 21165.69 43.66 42864.09 47804.91 2014-08-28 16:33:22.000 240 21165.67 43.69 42864.07 47804.89 2014-08-28 16:33:23.000 240 21165.69 43.70 42864.08 47804.88 2014-08-28 16:33:24.000 240 21165.72 43.72 42864.11 47804.92 2014-08-28 16:33:25.000 240 21165.74 43.75 42864.10 47804.93 2014-08-28 16:33:26.000 240 21165.78 43.82 42864.08 47804.96 2014-08-28 16:33:27.000 240 21165.76 43.88 42864.11 47804.93 2014-08-28 16:33:28.000 240 21165.72 43.92 42864.09 47804.92 2014-08-28 16:33:29.000 240 21165.76 43.96 42864.04 47804.90 2014-08-28 16:33:30.000 240 21165.72 43.99 42864.05 47804.91 2014-08-28 16:33:31.000 240 21165.71 44.04 42864.04 47804.87 2014-08-28 16:33:32.000 240 21165.72 44.14 42864.02 47804.85 2014-08-28 16:33:33.000 240 21165.71 44.24 42864.00 47804.83 2014-08-28 16:33:34.000 240 21165.71 44.31 42863.98 47804.82 2014-08-28 16:33:35.000 240 21165.69 44.33 42863.94 47804.79 2014-08-28 16:33:36.000 240 21165.65 44.35 42863.92 47804.76 2014-08-28 16:33:37.000 240 21165.63 44.39 42863.93 47804.74 2014-08-28 16:33:38.000 240 21165.68 44.40 42863.93 47804.74 2014-08-28 16:33:39.000 240 21165.72 44.40 42863.90 47804.74 2014-08-28 16:33:40.000 240 21165.76 44.40 42863.93 47804.76 2014-08-28 16:33:41.000 240 21165.78 44.41 42863.92 47804.77 2014-08-28 16:33:42.000 240 21165.83 44.44 42863.94 47804.78 2014-08-28 16:33:43.000 240 21165.88 44.44 42863.95 47804.78 2014-08-28 16:33:44.000 240 21165.94 44.44 42863.93 47804.82 2014-08-28 16:33:45.000 240 21166.03 44.42 42863.97 47804.87 2014-08-28 16:33:46.000 240 21166.10 44.43 42863.99 47804.92 2014-08-28 16:33:47.000 240 21166.15 44.43 42864.01 47804.99 2014-08-28 16:33:48.000 240 21166.19 44.43 42864.03 47805.03 2014-08-28 16:33:49.000 240 21166.26 44.42 42864.08 47805.10 2014-08-28 16:33:50.000 240 21166.29 44.46 42864.11 47805.14 2014-08-28 16:33:51.000 240 21166.26 44.54 42864.14 47805.17 2014-08-28 16:33:52.000 240 21166.21 44.63 42864.11 47805.20 2014-08-28 16:33:53.000 240 21166.17 44.69 42864.08 47805.18 2014-08-28 16:33:54.000 240 21166.13 44.73 42864.11 47805.15 2014-08-28 16:33:55.000 240 21166.12 44.77 42864.09 47805.12 2014-08-28 16:33:56.000 240 21166.12 44.81 42864.12 47805.11 2014-08-28 16:33:57.000 240 21166.12 44.85 42864.13 47805.10 2014-08-28 16:33:58.000 240 21166.12 44.91 42864.12 47805.09 2014-08-28 16:33:59.000 240 21166.10 44.98 42864.10 47805.08 2014-08-28 16:34:00.000 240 21166.08 45.03 42864.09 47805.05 2014-08-28 16:34:01.000 240 21165.99 45.05 42864.06 47805.06 2014-08-28 16:34:02.000 240 21165.94 45.02 42864.07 47805.00 2014-08-28 16:34:03.000 240 21165.92 44.96 42864.10 47805.01 2014-08-28 16:34:04.000 240 21165.91 44.96 42864.12 47804.99 2014-08-28 16:34:05.000 240 21165.89 44.98 42864.12 47805.03 2014-08-28 16:34:06.000 240 21165.94 44.99 42864.10 47805.04 2014-08-28 16:34:07.000 240 21166.01 44.97 42864.14 47805.03 2014-08-28 16:34:08.000 240 21166.06 44.92 42864.14 47805.08 2014-08-28 16:34:09.000 240 21166.07 44.84 42864.11 47805.09 2014-08-28 16:34:10.000 240 21166.11 44.81 42864.13 47805.11 2014-08-28 16:34:11.000 240 21166.19 44.78 42864.12 47805.12 2014-08-28 16:34:12.000 240 21166.25 44.75 42864.12 47805.15 2014-08-28 16:34:13.000 240 21166.27 44.72 42864.13 47805.17 2014-08-28 16:34:14.000 240 21166.29 44.67 42864.11 47805.18 2014-08-28 16:34:15.000 240 21166.34 44.59 42864.09 47805.20 2014-08-28 16:34:16.000 240 21166.39 44.51 42864.10 47805.19 2014-08-28 16:34:17.000 240 21166.41 44.41 42864.12 47805.24 2014-08-28 16:34:18.000 240 21166.43 44.38 42864.13 47805.24 2014-08-28 16:34:19.000 240 21166.45 44.36 42864.09 47805.25 2014-08-28 16:34:20.000 240 21166.42 44.32 42864.10 47805.23 2014-08-28 16:34:21.000 240 21166.44 44.25 42864.12 47805.27 2014-08-28 16:34:22.000 240 21166.47 44.16 42864.11 47805.26 2014-08-28 16:34:23.000 240 21166.54 44.12 42864.15 47805.28 2014-08-28 16:34:24.000 240 21166.62 44.04 42864.16 47805.31 2014-08-28 16:34:25.000 240 21166.72 43.92 42864.17 47805.36 2014-08-28 16:34:26.000 240 21166.76 43.84 42864.21 47805.41 2014-08-28 16:34:27.000 240 21166.83 43.75 42864.25 47805.47 2014-08-28 16:34:28.000 240 21166.90 43.66 42864.28 47805.55 2014-08-28 16:34:29.000 240 21166.94 43.57 42864.32 47805.60 2014-08-28 16:34:30.000 240 21166.95 43.49 42864.39 47805.67 2014-08-28 16:34:31.000 240 21166.98 43.44 42864.42 47805.73 2014-08-28 16:34:32.000 240 21167.01 43.46 42864.44 47805.77 2014-08-28 16:34:33.000 240 21167.06 43.46 42864.48 47805.82 2014-08-28 16:34:34.000 240 21167.11 43.40 42864.48 47805.89 2014-08-28 16:34:35.000 240 21167.13 43.34 42864.55 47805.89 2014-08-28 16:34:36.000 240 21167.12 43.29 42864.61 47805.95 2014-08-28 16:34:37.000 240 21167.11 43.21 42864.65 47806.00 2014-08-28 16:34:38.000 240 21167.11 43.17 42864.68 47806.05 2014-08-28 16:34:39.000 240 21167.15 43.17 42864.72 47806.11 2014-08-28 16:34:40.000 240 21167.24 43.22 42864.70 47806.14 2014-08-28 16:34:41.000 240 21167.28 43.27 42864.69 47806.17 2014-08-28 16:34:42.000 240 21167.33 43.24 42864.68 47806.16 2014-08-28 16:34:43.000 240 21167.37 43.22 42864.65 47806.15 2014-08-28 16:34:44.000 240 21167.40 43.27 42864.63 47806.18 2014-08-28 16:34:45.000 240 21167.40 43.31 42864.63 47806.17 2014-08-28 16:34:46.000 240 21167.37 43.31 42864.58 47806.13 2014-08-28 16:34:47.000 240 21167.37 43.29 42864.57 47806.09 2014-08-28 16:34:48.000 240 21167.39 43.27 42864.55 47806.04 2014-08-28 16:34:49.000 240 21167.42 43.25 42864.51 47806.06 2014-08-28 16:34:50.000 240 21167.44 43.22 42864.52 47806.02 2014-08-28 16:34:51.000 240 21167.46 43.18 42864.51 47806.05 2014-08-28 16:34:52.000 240 21167.46 43.13 42864.50 47806.07 2014-08-28 16:34:53.000 240 21167.49 43.10 42864.51 47806.07 2014-08-28 16:34:54.000 240 21167.52 43.07 42864.54 47806.11 2014-08-28 16:34:55.000 240 21167.50 43.08 42864.55 47806.13 2014-08-28 16:34:56.000 240 21167.50 43.12 42864.54 47806.15 2014-08-28 16:34:57.000 240 21167.45 43.16 42864.55 47806.13 2014-08-28 16:34:58.000 240 21167.47 43.18 42864.53 47806.09 2014-08-28 16:34:59.000 240 21167.49 43.16 42864.53 47806.06 2014-08-28 16:35:00.000 240 21167.51 43.16 42864.53 47806.09 2014-08-28 16:35:01.000 240 21167.55 43.13 42864.52 47806.10 2014-08-28 16:35:02.000 240 21167.53 43.11 42864.53 47806.11 2014-08-28 16:35:03.000 240 21167.48 43.14 42864.54 47806.11 2014-08-28 16:35:04.000 240 21167.49 43.15 42864.54 47806.10 2014-08-28 16:35:05.000 240 21167.49 43.15 42864.55 47806.09 2014-08-28 16:35:06.000 240 21167.42 43.14 42864.56 47806.10 2014-08-28 16:35:07.000 240 21167.43 43.19 42864.56 47806.11 2014-08-28 16:35:08.000 240 21167.41 43.21 42864.58 47806.12 2014-08-28 16:35:09.000 240 21167.41 43.21 42864.62 47806.13 2014-08-28 16:35:10.000 240 21167.46 43.18 42864.64 47806.15 2014-08-28 16:35:11.000 240 21167.48 43.14 42864.64 47806.19 2014-08-28 16:35:12.000 240 21167.44 43.14 42864.66 47806.20 2014-08-28 16:35:13.000 240 21167.41 43.17 42864.71 47806.23 2014-08-28 16:35:14.000 240 21167.40 43.21 42864.72 47806.21 2014-08-28 16:35:15.000 240 21167.41 43.29 42864.70 47806.25 2014-08-28 16:35:16.000 240 21167.39 43.32 42864.69 47806.21 2014-08-28 16:35:17.000 240 21167.35 43.38 42864.66 47806.20 2014-08-28 16:35:18.000 240 21167.28 43.46 42864.62 47806.16 2014-08-28 16:35:19.000 240 21167.25 43.56 42864.60 47806.09 2014-08-28 16:35:20.000 240 21167.22 43.60 42864.53 47806.03 2014-08-28 16:35:21.000 240 21167.21 43.64 42864.51 47806.00 2014-08-28 16:35:22.000 240 21167.17 43.65 42864.51 47805.96 2014-08-28 16:35:23.000 240 21167.12 43.68 42864.51 47805.94 2014-08-28 16:35:24.000 240 21167.05 43.70 42864.51 47805.93 2014-08-28 16:35:25.000 240 21167.02 43.76 42864.54 47805.90 2014-08-28 16:35:26.000 240 21166.96 43.79 42864.57 47805.89 2014-08-28 16:35:27.000 240 21166.96 43.85 42864.56 47805.88 2014-08-28 16:35:28.000 240 21166.96 43.90 42864.55 47805.91 2014-08-28 16:35:29.000 240 21166.94 43.97 42864.59 47805.91 2014-08-28 16:35:30.000 240 21166.97 44.05 42864.62 47805.93 2014-08-28 16:35:31.000 240 21166.97 44.10 42864.62 47805.94 2014-08-28 16:35:32.000 240 21166.97 44.11 42864.63 47805.92 2014-08-28 16:35:33.000 240 21166.98 44.13 42864.63 47805.91 2014-08-28 16:35:34.000 240 21166.94 44.17 42864.61 47805.93 2014-08-28 16:35:35.000 240 21166.96 44.20 42864.58 47805.91 2014-08-28 16:35:36.000 240 21166.91 44.29 42864.60 47805.92 2014-08-28 16:35:37.000 240 21166.83 44.41 42864.58 47805.90 2014-08-28 16:35:38.000 240 21166.76 44.53 42864.49 47805.82 2014-08-28 16:35:39.000 240 21166.72 44.66 42864.41 47805.73 2014-08-28 16:35:40.000 240 21166.66 44.75 42864.34 47805.64 2014-08-28 16:35:41.000 240 21166.63 44.75 42864.32 47805.54 2014-08-28 16:35:42.000 240 21166.59 44.75 42864.28 47805.51 2014-08-28 16:35:43.000 240 21166.58 44.79 42864.24 47805.46 2014-08-28 16:35:44.000 240 21166.57 44.83 42864.24 47805.45 2014-08-28 16:35:45.000 240 21166.57 44.82 42864.28 47805.46 2014-08-28 16:35:46.000 240 21166.56 44.81 42864.31 47805.48 2014-08-28 16:35:47.000 240 21166.52 44.86 42864.36 47805.49 2014-08-28 16:35:48.000 240 21166.50 44.93 42864.38 47805.52 2014-08-28 16:35:49.000 240 21166.49 44.98 42864.42 47805.54 2014-08-28 16:35:50.000 240 21166.49 45.02 42864.43 47805.57 2014-08-28 16:35:51.000 240 21166.45 45.09 42864.48 47805.60 2014-08-28 16:35:52.000 240 21166.42 45.17 42864.49 47805.62 2014-08-28 16:35:53.000 240 21166.39 45.24 42864.53 47805.62 2014-08-28 16:35:54.000 240 21166.41 45.28 42864.57 47805.65 2014-08-28 16:35:55.000 240 21166.43 45.36 42864.56 47805.66 2014-08-28 16:35:56.000 240 21166.40 45.46 42864.53 47805.67 2014-08-28 16:35:57.000 240 21166.40 45.56 42864.57 47805.67 2014-08-28 16:35:58.000 240 21166.40 45.60 42864.56 47805.64 2014-08-28 16:35:59.000 240 21166.38 45.64 42864.58 47805.66 2014-08-28 16:36:00.000 240 21166.40 45.70 42864.60 47805.67 2014-08-28 16:36:01.000 240 21166.39 45.78 42864.61 47805.67 2014-08-28 16:36:02.000 240 21166.34 45.85 42864.61 47805.68 2014-08-28 16:36:03.000 240 21166.31 45.91 42864.66 47805.67 2014-08-28 16:36:04.000 240 21166.28 45.99 42864.67 47805.67 2014-08-28 16:36:05.000 240 21166.29 46.08 42864.67 47805.66 2014-08-28 16:36:06.000 240 21166.26 46.21 42864.68 47805.67 2014-08-28 16:36:07.000 240 21166.19 46.34 42864.68 47805.61 2014-08-28 16:36:08.000 240 21166.14 46.39 42864.65 47805.59 2014-08-28 16:36:09.000 240 21166.13 46.45 42864.67 47805.54 2014-08-28 16:36:10.000 240 21166.15 46.52 42864.66 47805.54 2014-08-28 16:36:11.000 240 21166.13 46.57 42864.67 47805.53 2014-08-28 16:36:12.000 240 21166.11 46.60 42864.65 47805.53 2014-08-28 16:36:13.000 240 21166.08 46.58 42864.69 47805.53 2014-08-28 16:36:14.000 240 21166.06 46.60 42864.76 47805.56 2014-08-28 16:36:15.000 240 21166.07 46.59 42864.79 47805.58 2014-08-28 16:36:16.000 240 21166.09 46.60 42864.82 47805.60 2014-08-28 16:36:17.000 240 21166.08 46.64 42864.85 47805.62 2014-08-28 16:36:18.000 240 21166.05 46.67 42864.87 47805.65 2014-08-28 16:36:19.000 240 21166.06 46.71 42864.86 47805.65 2014-08-28 16:36:20.000 240 21166.10 46.75 42864.87 47805.69 2014-08-28 16:36:21.000 240 21166.14 46.72 42864.89 47805.69 2014-08-28 16:36:22.000 240 21166.15 46.69 42864.90 47805.71 2014-08-28 16:36:23.000 240 21166.19 46.65 42864.95 47805.74 2014-08-28 16:36:24.000 240 21166.22 46.65 42864.97 47805.80 2014-08-28 16:36:25.000 240 21166.26 46.63 42864.98 47805.84 2014-08-28 16:36:26.000 240 21166.33 46.61 42865.00 47805.89 2014-08-28 16:36:27.000 240 21166.40 46.60 42865.04 47805.91 2014-08-28 16:36:28.000 240 21166.45 46.63 42865.03 47805.97 2014-08-28 16:36:29.000 240 21166.48 46.64 42865.06 47806.02 2014-08-28 16:36:30.000 240 21166.50 46.66 42865.03 47806.04 2014-08-28 16:36:31.000 240 21166.53 46.66 42865.02 47806.06 2014-08-28 16:36:32.000 240 21166.58 46.65 42865.02 47806.07 2014-08-28 16:36:33.000 240 21166.60 46.64 42865.01 47806.09 2014-08-28 16:36:34.000 240 21166.63 46.64 42865.00 47806.04 2014-08-28 16:36:35.000 240 21166.66 46.62 42865.01 47806.08 2014-08-28 16:36:36.000 240 21166.68 46.64 42864.98 47806.07 2014-08-28 16:36:37.000 240 21166.68 46.67 42864.98 47806.08 2014-08-28 16:36:38.000 240 21166.71 46.66 42864.97 47806.08 2014-08-28 16:36:39.000 240 21166.76 46.62 42864.92 47806.05 2014-08-28 16:36:40.000 240 21166.82 46.55 42864.96 47806.11 2014-08-28 16:36:41.000 240 21166.90 46.49 42864.99 47806.14 2014-08-28 16:36:42.000 240 21166.96 46.42 42864.99 47806.17 2014-08-28 16:36:43.000 240 21167.00 46.37 42865.02 47806.19 2014-08-28 16:36:44.000 240 21167.05 46.30 42865.07 47806.26 2014-08-28 16:36:45.000 240 21167.07 46.21 42865.10 47806.32 2014-08-28 16:36:46.000 240 21167.11 46.14 42865.18 47806.36 2014-08-28 16:36:47.000 240 21167.17 46.12 42865.24 47806.45 2014-08-28 16:36:48.000 240 21167.19 46.09 42865.27 47806.51 2014-08-28 16:36:49.000 240 21167.25 46.01 42865.32 47806.59 2014-08-28 16:36:50.000 240 21167.32 45.97 42865.33 47806.64 2014-08-28 16:36:51.000 240 21167.35 45.91 42865.42 47806.71 2014-08-28 16:36:52.000 240 21167.37 45.92 42865.50 47806.78 2014-08-28 16:36:53.000 240 21167.39 45.94 42865.56 47806.84 2014-08-28 16:36:54.000 240 21167.43 45.97 42865.56 47806.87 2014-08-28 16:36:55.000 240 21167.44 46.03 42865.50 47806.91 2014-08-28 16:36:56.000 240 21167.44 46.09 42865.46 47806.86 2014-08-28 16:36:57.000 240 21167.45 46.17 42865.45 47806.87 2014-08-28 16:36:58.000 240 21167.44 46.18 42865.40 47806.80 2014-08-28 16:36:59.000 240 21167.42 46.18 42865.34 47806.77 2014-08-28 16:37:00.000 240 21167.43 46.16 42865.35 47806.75 2014-08-28 16:37:01.000 240 21167.41 46.10 42865.32 47806.70 2014-08-28 16:37:02.000 240 21167.37 46.03 42865.31 47806.72 2014-08-28 16:37:03.000 240 21167.37 45.97 42865.35 47806.70 2014-08-28 16:37:04.000 240 21167.40 45.95 42865.36 47806.71 2014-08-28 16:37:05.000 240 21167.45 45.96 42865.42 47806.77 2014-08-28 16:37:06.000 240 21167.49 45.99 42865.46 47806.82 2014-08-28 16:37:07.000 240 21167.52 45.96 42865.47 47806.84 2014-08-28 16:37:08.000 240 21167.60 45.90 42865.46 47806.86 2014-08-28 16:37:09.000 240 21167.65 45.85 42865.44 47806.91 2014-08-28 16:37:10.000 240 21167.73 45.81 42865.47 47806.94 2014-08-28 16:37:11.000 240 21167.80 45.77 42865.48 47806.98 2014-08-28 16:37:12.000 240 21167.84 45.76 42865.48 47807.03 2014-08-28 16:37:13.000 240 21167.89 45.75 42865.46 47807.06 2014-08-28 16:37:14.000 240 21167.96 45.71 42865.46 47807.08 2014-08-28 16:37:15.000 240 21168.04 45.64 42865.51 47807.12 2014-08-28 16:37:16.000 240 21168.07 45.58 42865.56 47807.16 2014-08-28 16:37:17.000 240 21168.12 45.53 42865.57 47807.25 2014-08-28 16:37:18.000 240 21168.16 45.56 42865.64 47807.29 2014-08-28 16:37:19.000 240 21168.18 45.60 42865.65 47807.33 2014-08-28 16:37:20.000 240 21168.20 45.68 42865.66 47807.37 2014-08-28 16:37:21.000 240 21168.15 45.81 42865.62 47807.37 2014-08-28 16:37:22.000 240 21168.08 45.98 42865.55 47807.31 2014-08-28 16:37:23.000 240 21168.01 46.20 42865.45 47807.19 2014-08-28 16:37:24.000 240 21167.97 46.34 42865.37 47807.10 2014-08-28 16:37:25.000 240 21167.94 46.45 42865.29 47806.99 2014-08-28 16:37:26.000 240 21167.93 46.54 42865.22 47806.92 2014-08-28 16:37:27.000 240 21167.89 46.59 42865.16 47806.83 2014-08-28 16:37:28.000 240 21167.85 46.64 42865.10 47806.80 2014-08-28 16:37:29.000 240 21167.83 46.69 42865.08 47806.75 2014-08-28 16:37:30.000 240 21167.80 46.72 42865.03 47806.71 2014-08-28 16:37:31.000 240 21167.77 46.76 42865.03 47806.65 2014-08-28 16:37:32.000 240 21167.76 46.80 42865.01 47806.63 2014-08-28 16:37:33.000 240 21167.77 46.84 42864.98 47806.58 2014-08-28 16:37:34.000 240 21167.76 46.86 42864.95 47806.55 2014-08-28 16:37:35.000 240 21167.73 46.87 42864.93 47806.54 2014-08-28 16:37:36.000 240 21167.71 46.89 42864.90 47806.51 2014-08-28 16:37:37.000 240 21167.72 46.93 42864.91 47806.51 2014-08-28 16:37:38.000 240 21167.75 46.92 42864.92 47806.51 2014-08-28 16:37:39.000 240 21167.77 46.90 42864.91 47806.53 2014-08-28 16:37:40.000 240 21167.83 46.93 42864.85 47806.52 2014-08-28 16:37:41.000 240 21167.90 46.93 42864.85 47806.51 2014-08-28 16:37:42.000 240 21167.92 46.95 42864.83 47806.54 2014-08-28 16:37:43.000 240 21167.94 46.99 42864.78 47806.52 2014-08-28 16:37:44.000 240 21168.00 46.98 42864.75 47806.53 2014-08-28 16:37:45.000 240 21168.05 46.99 42864.72 47806.51 2014-08-28 16:37:46.000 240 21168.10 47.04 42864.69 47806.49 2014-08-28 16:37:47.000 240 21168.08 47.12 42864.66 47806.48 2014-08-28 16:37:48.000 240 21168.12 47.25 42864.54 47806.44 2014-08-28 16:37:49.000 240 21168.16 47.33 42864.48 47806.37 2014-08-28 16:37:50.000 240 21168.19 47.36 42864.41 47806.30 2014-08-28 16:37:51.000 240 21168.23 47.34 42864.37 47806.25 2014-08-28 16:37:52.000 240 21168.29 47.20 42864.36 47806.24 2014-08-28 16:37:53.000 240 21168.37 47.08 42864.38 47806.27 2014-08-28 16:37:54.000 240 21168.46 47.01 42864.42 47806.33 2014-08-28 16:37:55.000 240 21168.47 46.96 42864.43 47806.38 2014-08-28 16:37:56.000 240 21168.49 46.90 42864.45 47806.42 2014-08-28 16:37:57.000 240 21168.52 46.86 42864.47 47806.44 2014-08-28 16:37:58.000 240 21168.54 46.80 42864.54 47806.47 2014-08-28 16:37:59.000 240 21168.56 46.79 42864.54 47806.53 2014-08-28 16:38:00.000 240 21168.59 46.77 42864.55 47806.56 2014-08-28 16:38:01.000 240 21168.60 46.79 42864.55 47806.57 2014-08-28 16:38:02.000 240 21168.58 46.80 42864.56 47806.58 2014-08-28 16:38:03.000 240 21168.60 46.83 42864.55 47806.59 2014-08-28 16:38:04.000 240 21168.61 46.87 42864.53 47806.55 2014-08-28 16:38:05.000 240 21168.62 46.82 42864.52 47806.55 2014-08-28 16:38:06.000 240 21168.65 46.78 42864.55 47806.58 2014-08-28 16:38:07.000 240 21168.66 46.76 42864.57 47806.61 2014-08-28 16:38:08.000 240 21168.70 46.73 42864.59 47806.64 2014-08-28 16:38:09.000 240 21168.72 46.73 42864.62 47806.64 2014-08-28 16:38:10.000 240 21168.71 46.73 42864.63 47806.67 2014-08-28 16:38:11.000 240 21168.67 46.78 42864.61 47806.64 2014-08-28 16:38:12.000 240 21168.65 46.81 42864.53 47806.59 2014-08-28 16:38:13.000 240 21168.60 46.80 42864.48 47806.56 2014-08-28 16:38:14.000 240 21168.61 46.80 42864.44 47806.49 2014-08-28 16:38:15.000 240 21168.62 46.82 42864.38 47806.45 2014-08-28 16:38:16.000 240 21168.65 46.81 42864.34 47806.42 2014-08-28 16:38:17.000 240 21168.59 46.80 42864.29 47806.37 2014-08-28 16:38:18.000 240 21168.54 46.79 42864.26 47806.32 2014-08-28 16:38:19.000 240 21168.52 46.72 42864.28 47806.30 2014-08-28 16:38:20.000 240 21168.51 46.68 42864.26 47806.27 2014-08-28 16:38:21.000 240 21168.54 46.63 42864.28 47806.26 2014-08-28 16:38:22.000 240 21168.61 46.57 42864.24 47806.28 2014-08-28 16:38:23.000 240 21168.68 46.50 42864.23 47806.31 2014-08-28 16:38:24.000 240 21168.74 46.39 42864.26 47806.32 2014-08-28 16:38:25.000 240 21168.83 46.28 42864.27 47806.36 2014-08-28 16:38:26.000 240 21168.84 46.22 42864.33 47806.44 2014-08-28 16:38:27.000 240 21168.86 46.17 42864.40 47806.47 2014-08-28 16:38:28.000 240 21168.85 46.14 42864.41 47806.55 2014-08-28 16:38:29.000 240 21168.79 46.17 42864.41 47806.56 2014-08-28 16:38:30.000 240 21168.80 46.17 42864.40 47806.53 2014-08-28 16:38:31.000 240 21168.86 46.06 42864.40 47806.51 2014-08-28 16:38:32.000 240 21168.93 45.93 42864.45 47806.56 2014-08-28 16:38:33.000 240 21169.06 45.77 42864.50 47806.62 2014-08-28 16:38:34.000 240 21169.16 45.66 42864.58 47806.72 2014-08-28 16:38:35.000 240 21169.23 45.55 42864.64 47806.82 2014-08-28 16:38:36.000 240 21169.29 45.48 42864.67 47806.94 2014-08-28 16:38:37.000 240 21169.39 45.36 42864.77 47807.04 2014-08-28 16:38:38.000 240 21169.46 45.25 42864.86 47807.15 2014-08-28 16:38:39.000 240 21169.53 45.17 42864.93 47807.26 2014-08-28 16:38:40.000 240 21169.60 45.06 42865.02 47807.35 2014-08-28 16:38:41.000 240 21169.67 44.94 42865.10 47807.43 2014-08-28 16:38:42.000 240 21169.69 44.84 42865.18 47807.54 2014-08-28 16:38:43.000 240 21169.72 44.75 42865.29 47807.62 2014-08-28 16:38:44.000 240 21169.72 44.69 42865.32 47807.67 2014-08-28 16:38:45.000 240 21169.72 44.66 42865.34 47807.73 2014-08-28 16:38:46.000 240 21169.72 44.64 42865.35 47807.76 2014-08-28 16:38:47.000 240 21169.74 44.59 42865.36 47807.79 2014-08-28 16:38:48.000 240 21169.76 44.55 42865.40 47807.82 2014-08-28 16:38:49.000 240 21169.77 44.51 42865.40 47807.85 2014-08-28 16:38:50.000 240 21169.78 44.47 42865.43 47807.87 2014-08-28 16:38:51.000 240 21169.81 44.43 42865.42 47807.85 2014-08-28 16:38:52.000 240 21169.83 44.41 42865.47 47807.89 2014-08-28 16:38:53.000 240 21169.84 44.37 42865.47 47807.89 2014-08-28 16:38:54.000 240 21169.85 44.31 42865.50 47807.93 2014-08-28 16:38:55.000 240 21169.88 44.28 42865.49 47807.94 2014-08-28 16:38:56.000 240 21169.86 44.30 42865.49 47807.97 2014-08-28 16:38:57.000 240 21169.80 44.35 42865.45 47807.99 2014-08-28 16:38:58.000 240 21169.83 44.39 42865.39 47807.90 2014-08-28 16:38:59.000 240 21169.87 44.32 42865.40 47807.87 2014-08-28 16:39:00.000 240 21169.89 44.22 42865.42 47807.89 2014-08-28 16:39:01.000 240 21169.93 44.15 42865.43 47807.87 2014-08-28 16:39:02.000 240 21169.99 44.09 42865.45 47807.93 2014-08-28 16:39:03.000 240 21170.00 44.02 42865.49 47807.98 2014-08-28 16:39:04.000 240 21170.01 44.00 42865.53 47808.03 2014-08-28 16:39:05.000 240 21170.04 43.98 42865.58 47808.08 2014-08-28 16:39:06.000 240 21170.01 43.97 42865.60 47808.12 2014-08-28 16:39:07.000 240 21170.01 44.04 42865.58 47808.13 2014-08-28 16:39:08.000 240 21170.00 44.01 42865.55 47808.11 2014-08-28 16:39:09.000 240 21170.01 44.01 42865.53 47808.10 2014-08-28 16:39:10.000 240 21170.01 44.02 42865.53 47808.05 2014-08-28 16:39:11.000 240 21170.01 44.05 42865.52 47808.06 2014-08-28 16:39:12.000 240 21169.99 44.07 42865.47 47808.03 2014-08-28 16:39:13.000 240 21169.98 44.05 42865.49 47808.02 2014-08-28 16:39:14.000 240 21170.01 44.04 42865.49 47808.01 2014-08-28 16:39:15.000 240 21170.03 44.02 42865.49 47808.01 2014-08-28 16:39:16.000 240 21170.04 43.99 42865.50 47808.02 2014-08-28 16:39:17.000 240 21170.07 43.98 42865.51 47808.03 2014-08-28 16:39:18.000 240 21170.10 43.94 42865.50 47808.05 2014-08-28 16:39:19.000 240 21170.14 43.92 42865.51 47808.08 2014-08-28 16:39:20.000 240 21170.18 43.90 42865.50 47808.09 2014-08-28 16:39:21.000 240 21170.19 43.87 42865.48 47808.10 2014-08-28 16:39:22.000 240 21170.17 43.80 42865.49 47808.10 2014-08-28 16:39:23.000 240 21170.19 43.78 42865.51 47808.12 2014-08-28 16:39:24.000 240 21170.20 43.73 42865.54 47808.12 2014-08-28 16:39:25.000 240 21170.19 43.70 42865.56 47808.17 2014-08-28 16:39:26.000 240 21170.24 43.68 42865.62 47808.19 2014-08-28 16:39:27.000 240 21170.28 43.67 42865.58 47808.23 2014-08-28 16:39:28.000 240 21170.31 43.73 42865.58 47808.27 2014-08-28 16:39:29.000 240 21170.32 43.75 42865.61 47808.28 2014-08-28 16:39:30.000 240 21170.32 43.77 42865.59 47808.26 2014-08-28 16:39:31.000 240 21170.33 43.81 42865.56 47808.25 2014-08-28 16:39:32.000 240 21170.32 43.85 42865.50 47808.22 2014-08-28 16:39:33.000 240 21170.32 43.88 42865.46 47808.17 2014-08-28 16:39:34.000 240 21170.35 43.86 42865.46 47808.16 2014-08-28 16:39:35.000 240 21170.34 43.85 42865.42 47808.14 2014-08-28 16:39:36.000 240 21170.36 43.84 42865.40 47808.09 2014-08-28 16:39:37.000 240 21170.34 43.84 42865.35 47808.10 2014-08-28 16:39:38.000 240 21170.39 43.78 42865.37 47808.07 2014-08-28 16:39:39.000 240 21170.46 43.68 42865.33 47808.07 2014-08-28 16:39:40.000 240 21170.56 43.57 42865.41 47808.13 2014-08-28 16:39:41.000 240 21170.59 43.47 42865.46 47808.19 2014-08-28 16:39:42.000 240 21170.63 43.33 42865.49 47808.24 2014-08-28 16:39:43.000 240 21170.65 43.18 42865.55 47808.29 2014-08-28 16:39:44.000 240 21170.67 43.10 42865.61 47808.38 2014-08-28 16:39:45.000 240 21170.69 42.99 42865.66 47808.45 2014-08-28 16:39:46.000 240 21170.73 42.89 42865.73 47808.54 2014-08-28 16:39:47.000 240 21170.71 42.84 42865.79 47808.62 2014-08-28 16:39:48.000 240 21170.70 42.79 42865.91 47808.67 2014-08-28 16:39:49.000 240 21170.70 42.71 42865.97 47808.73 2014-08-28 16:39:50.000 240 21170.68 42.71 42866.01 47808.75 2014-08-28 16:39:51.000 240 21170.66 42.71 42866.05 47808.80 2014-08-28 16:39:52.000 240 21170.68 42.70 42866.03 47808.79 2014-08-28 16:39:53.000 240 21170.66 42.67 42865.99 47808.77 2014-08-28 16:39:54.000 240 21170.66 42.64 42865.99 47808.77 2014-08-28 16:39:55.000 240 21170.64 42.61 42866.02 47808.74 2014-08-28 16:39:56.000 240 21170.66 42.53 42865.99 47808.76 2014-08-28 16:39:57.000 240 21170.70 42.46 42866.00 47808.75 2014-08-28 16:39:58.000 240 21170.73 42.37 42866.04 47808.79 2014-08-28 16:39:59.000 240 21170.75 42.34 42866.03 47808.83 2014-08-28 16:40:00.000 240 21170.75 42.32 42866.06 47808.86 2014-08-28 16:40:01.000 240 21170.74 42.29 42866.07 47808.86 2014-08-28 16:40:02.000 240 21170.70 42.28 42866.07 47808.84 2014-08-28 16:40:03.000 240 21170.70 42.30 42866.08 47808.86 2014-08-28 16:40:04.000 240 21170.67 42.33 42866.03 47808.84 2014-08-28 16:40:05.000 240 21170.65 42.34 42865.98 47808.79 2014-08-28 16:40:06.000 240 21170.66 42.28 42865.97 47808.73 2014-08-28 16:40:07.000 240 21170.66 42.25 42865.94 47808.71 2014-08-28 16:40:08.000 240 21170.69 42.22 42865.88 47808.72 2014-08-28 16:40:09.000 240 21170.73 42.17 42865.90 47808.71 2014-08-28 16:40:10.000 240 21170.75 42.11 42865.89 47808.68 2014-08-28 16:40:11.000 240 21170.77 42.07 42865.91 47808.70 2014-08-28 16:40:12.000 240 21170.77 42.06 42865.86 47808.69 2014-08-28 16:40:13.000 240 21170.76 42.08 42865.83 47808.69 2014-08-28 16:40:14.000 240 21170.77 42.06 42865.79 47808.67 2014-08-28 16:40:15.000 240 21170.77 42.05 42865.76 47808.63 2014-08-28 16:40:16.000 240 21170.81 42.02 42865.73 47808.61 2014-08-28 16:40:17.000 240 21170.80 42.02 42865.70 47808.58 2014-08-28 16:40:18.000 240 21170.78 42.04 42865.69 47808.57 2014-08-28 16:40:19.000 240 21170.79 42.03 42865.69 47808.56 2014-08-28 16:40:20.000 240 21170.78 41.98 42865.70 47808.56 2014-08-28 16:40:21.000 240 21170.77 41.96 42865.69 47808.53 2014-08-28 16:40:22.000 240 21170.76 41.97 42865.70 47808.54 2014-08-28 16:40:23.000 240 21170.71 41.95 42865.72 47808.52 2014-08-28 16:40:24.000 240 21170.70 41.94 42865.72 47808.53 2014-08-28 16:40:25.000 240 21170.69 41.95 42865.72 47808.53 2014-08-28 16:40:26.000 240 21170.69 41.96 42865.72 47808.49 2014-08-28 16:40:27.000 240 21170.66 41.95 42865.72 47808.49 2014-08-28 16:40:28.000 240 21170.61 41.95 42865.72 47808.53 2014-08-28 16:40:29.000 240 21170.58 41.94 42865.73 47808.48 2014-08-28 16:40:30.000 240 21170.57 41.94 42865.72 47808.47 2014-08-28 16:40:31.000 240 21170.53 41.93 42865.68 47808.45 2014-08-28 16:40:32.000 240 21170.49 41.92 42865.68 47808.42 2014-08-28 16:40:33.000 240 21170.44 41.90 42865.67 47808.42 2014-08-28 16:40:34.000 240 21170.43 41.91 42865.71 47808.41 2014-08-28 16:40:35.000 240 21170.42 41.91 42865.72 47808.40 2014-08-28 16:40:36.000 240 21170.39 41.90 42865.71 47808.39 2014-08-28 16:40:37.000 240 21170.39 41.91 42865.68 47808.38 2014-08-28 16:40:38.000 240 21170.38 41.90 42865.69 47808.37 2014-08-28 16:40:39.000 240 21170.36 41.85 42865.69 47808.37 2014-08-28 16:40:40.000 240 21170.34 41.86 42865.71 47808.37 2014-08-28 16:40:41.000 240 21170.35 41.86 42865.71 47808.37 2014-08-28 16:40:42.000 240 21170.36 41.87 42865.69 47808.38 2014-08-28 16:40:43.000 240 21170.37 41.86 42865.69 47808.37 2014-08-28 16:40:44.000 240 21170.36 41.90 42865.67 47808.38 2014-08-28 16:40:45.000 240 21170.38 41.89 42865.68 47808.36 2014-08-28 16:40:46.000 240 21170.41 41.89 42865.66 47808.34 2014-08-28 16:40:47.000 240 21170.41 41.88 42865.65 47808.34 2014-08-28 16:40:48.000 240 21170.45 41.82 42865.66 47808.33 2014-08-28 16:40:49.000 240 21170.44 41.79 42865.69 47808.34 2014-08-28 16:40:50.000 240 21170.39 41.85 42865.72 47808.37 2014-08-28 16:40:51.000 240 21170.35 41.96 42865.66 47808.34 2014-08-28 16:40:52.000 240 21170.34 42.08 42865.58 47808.28 2014-08-28 16:40:53.000 240 21170.31 42.14 42865.51 47808.20 2014-08-28 16:40:54.000 240 21170.34 42.16 42865.39 47808.11 2014-08-28 16:40:55.000 240 21170.34 42.13 42865.37 47808.07 2014-08-28 16:40:56.000 240 21170.36 42.09 42865.33 47808.05 2014-08-28 16:40:57.000 240 21170.40 42.05 42865.36 47808.04 2014-08-28 16:40:58.000 240 21170.41 42.03 42865.40 47808.04 2014-08-28 16:40:59.000 240 21170.36 42.11 42865.33 47808.06 2014-08-28 16:41:00.000 240 21170.33 42.18 42865.30 47808.04 2014-08-28 16:41:01.000 240 21170.38 42.13 42865.30 47808.01 2014-08-28 16:41:02.000 240 21170.47 41.98 42865.32 47807.99 2014-08-28 16:41:03.000 240 21170.55 41.83 42865.42 47808.06 2014-08-28 16:41:04.000 240 21170.61 41.70 42865.55 47808.19 2014-08-28 16:41:05.000 240 21170.60 41.65 42865.67 47808.31 2014-08-28 16:41:06.000 240 21170.60 41.66 42865.73 47808.41 2014-08-28 16:41:07.000 240 21170.60 41.67 42865.75 47808.49 2014-08-28 16:41:08.000 240 21170.55 41.68 42865.77 47808.50 2014-08-28 16:41:09.000 240 21170.51 41.75 42865.82 47808.54 2014-08-28 16:41:10.000 240 21170.47 41.89 42865.77 47808.53 2014-08-28 16:41:11.000 240 21170.43 41.96 42865.73 47808.49 2014-08-28 16:41:12.000 240 21170.41 41.92 42865.71 47808.43 2014-08-28 16:41:13.000 240 21170.36 41.88 42865.71 47808.40 2014-08-28 16:41:14.000 240 21170.35 41.90 42865.74 47808.40 2014-08-28 16:41:15.000 240 21170.37 41.88 42865.76 47808.39 2014-08-28 16:41:16.000 240 21170.45 41.75 42865.78 47808.42 2014-08-28 16:41:17.000 240 21170.52 41.66 42865.81 47808.48 2014-08-28 16:41:18.000 240 21170.54 41.61 42865.84 47808.55 2014-08-28 16:41:19.000 240 21170.58 41.60 42865.85 47808.61 2014-08-28 16:41:20.000 240 21170.60 41.57 42865.87 47808.64 2014-08-28 16:41:21.000 240 21170.62 41.55 42865.87 47808.63 2014-08-28 16:41:22.000 240 21170.66 41.48 42865.89 47808.65 2014-08-28 16:41:23.000 240 21170.66 41.48 42865.91 47808.69 2014-08-28 16:41:24.000 240 21170.67 41.48 42865.91 47808.71 2014-08-28 16:41:25.000 240 21170.69 41.50 42865.93 47808.71 2014-08-28 16:41:26.000 240 21170.74 41.51 42865.91 47808.71 2014-08-28 16:41:27.000 240 21170.76 41.50 42865.89 47808.71 2014-08-28 16:41:28.000 240 21170.75 41.48 42865.92 47808.72 2014-08-28 16:41:29.000 240 21170.74 41.49 42865.90 47808.70 2014-08-28 16:41:30.000 240 21170.73 41.46 42865.90 47808.72 2014-08-28 16:41:31.000 240 21170.71 41.45 42865.91 47808.73 2014-08-28 16:41:32.000 240 21170.73 41.45 42865.95 47808.74 2014-08-28 16:41:33.000 240 21170.70 41.49 42865.96 47808.74 2014-08-28 16:41:34.000 240 21170.70 41.50 42865.95 47808.74 2014-08-28 16:41:35.000 240 21170.67 41.52 42865.91 47808.73 2014-08-28 16:41:36.000 240 21170.68 41.49 42865.94 47808.73 2014-08-28 16:41:37.000 240 21170.69 41.44 42865.95 47808.72 2014-08-28 16:41:38.000 240 21170.67 41.41 42865.99 47808.72 2014-08-28 16:41:39.000 240 21170.64 41.46 42865.99 47808.73 2014-08-28 16:41:40.000 240 21170.66 41.45 42865.95 47808.74 2014-08-28 16:41:41.000 240 21170.64 41.45 42865.93 47808.74 2014-08-28 16:41:42.000 240 21170.64 41.47 42865.92 47808.74 2014-08-28 16:41:43.000 240 21170.65 41.46 42866.00 47808.74 2014-08-28 16:41:44.000 240 21170.66 41.46 42866.00 47808.77 2014-08-28 16:41:45.000 240 21170.63 41.48 42866.04 47808.78 2014-08-28 16:41:46.000 240 21170.61 41.49 42866.04 47808.78 2014-08-28 16:41:47.000 240 21170.56 41.53 42865.98 47808.77 2014-08-28 16:41:48.000 240 21170.58 41.53 42865.99 47808.75 2014-08-28 16:41:49.000 240 21170.60 41.49 42866.01 47808.75 2014-08-28 16:41:50.000 240 21170.61 41.50 42865.99 47808.74 2014-08-28 16:41:51.000 240 21170.59 41.50 42866.00 47808.77 2014-08-28 16:41:52.000 240 21170.58 41.54 42866.02 47808.74 2014-08-28 16:41:53.000 240 21170.54 41.54 42866.00 47808.73 2014-08-28 16:41:54.000 240 21170.53 41.56 42865.98 47808.71 2014-08-28 16:41:55.000 240 21170.51 41.57 42865.97 47808.71 2014-08-28 16:41:56.000 240 21170.50 41.58 42865.98 47808.71 2014-08-28 16:41:57.000 240 21170.50 41.58 42865.95 47808.70 2014-08-28 16:41:58.000 240 21170.50 41.58 42865.96 47808.70 2014-08-28 16:41:59.000 240 21170.47 41.57 42865.93 47808.70 2014-08-28 16:42:00.000 240 21170.45 41.56 42865.92 47808.67 2014-08-28 16:42:01.000 240 21170.48 41.54 42865.95 47808.68 2014-08-28 16:42:02.000 240 21170.51 41.55 42865.96 47808.69 2014-08-28 16:42:03.000 240 21170.49 41.49 42865.96 47808.70 2014-08-28 16:42:04.000 240 21170.50 41.47 42865.96 47808.68 2014-08-28 16:42:05.000 240 21170.49 41.47 42865.95 47808.69 2014-08-28 16:42:06.000 240 21170.49 41.45 42865.97 47808.69 2014-08-28 16:42:07.000 240 21170.46 41.44 42865.98 47808.71 2014-08-28 16:42:08.000 240 21170.46 41.39 42865.98 47808.71 2014-08-28 16:42:09.000 240 21170.44 41.37 42865.99 47808.70 2014-08-28 16:42:10.000 240 21170.41 41.34 42865.97 47808.71 2014-08-28 16:42:11.000 240 21170.33 41.34 42866.01 47808.70 2014-08-28 16:42:12.000 240 21170.28 41.33 42866.03 47808.67 2014-08-28 16:42:13.000 240 21170.27 41.34 42866.02 47808.68 2014-08-28 16:42:14.000 240 21170.27 41.32 42866.03 47808.68 2014-08-28 16:42:15.000 240 21170.26 41.31 42866.06 47808.68 2014-08-28 16:42:16.000 240 21170.25 41.27 42866.08 47808.68 2014-08-28 16:42:17.000 240 21170.24 41.25 42866.11 47808.66 2014-08-28 16:42:18.000 240 21170.24 41.23 42866.08 47808.69 2014-08-28 16:42:19.000 240 21170.26 41.20 42866.10 47808.69 2014-08-28 16:42:20.000 240 21170.23 41.22 42866.08 47808.71 2014-08-28 16:42:21.000 240 21170.19 41.22 42866.09 47808.73 2014-08-28 16:42:22.000 240 21170.19 41.22 42866.10 47808.71 2014-08-28 16:42:23.000 240 21170.17 41.23 42866.10 47808.73 2014-08-28 16:42:24.000 240 21170.14 41.24 42866.10 47808.67 2014-08-28 16:42:25.000 240 21170.10 41.26 42866.06 47808.66 2014-08-28 16:42:26.000 240 21170.06 41.23 42866.03 47808.65 2014-08-28 16:42:27.000 240 21170.03 41.23 42866.03 47808.62 2014-08-28 16:42:28.000 240 21170.05 41.22 42866.05 47808.61 2014-08-28 16:42:29.000 240 21170.03 41.12 42866.06 47808.60 2014-08-28 16:42:30.000 240 21170.03 41.09 42866.11 47808.63 2014-08-28 16:42:31.000 240 21170.01 41.04 42866.13 47808.65 2014-08-28 16:42:32.000 240 21169.98 40.98 42866.18 47808.70 2014-08-28 16:42:33.000 240 21169.98 40.91 42866.24 47808.75 2014-08-28 16:42:34.000 240 21169.99 40.86 42866.30 47808.80 2014-08-28 16:42:35.000 240 21169.99 40.86 42866.36 47808.84 2014-08-28 16:42:36.000 240 21170.01 40.85 42866.41 47808.86 2014-08-28 16:42:37.000 240 21169.98 40.84 42866.44 47808.90 2014-08-28 16:42:38.000 240 21169.96 40.76 42866.48 47808.94 2014-08-28 16:42:39.000 240 21169.94 40.74 42866.53 47808.96 2014-08-28 16:42:40.000 240 21169.97 40.71 42866.55 47809.00 2014-08-28 16:42:41.000 240 21170.00 40.67 42866.63 47809.04 2014-08-28 16:42:42.000 240 21170.02 40.66 42866.68 47809.08 2014-08-28 16:42:43.000 240 21170.03 40.59 42866.69 47809.14 2014-08-28 16:42:44.000 240 21170.05 40.57 42866.73 47809.17 2014-08-28 16:42:45.000 240 21170.03 40.53 42866.73 47809.20 2014-08-28 16:42:46.000 240 21170.04 40.49 42866.76 47809.23 2014-08-28 16:42:47.000 240 21170.02 40.43 42866.77 47809.23 2014-08-28 16:42:48.000 240 21170.03 40.41 42866.81 47809.28 2014-08-28 16:42:49.000 240 21170.04 40.38 42866.85 47809.31 2014-08-28 16:42:50.000 240 21170.06 40.37 42866.89 47809.32 2014-08-28 16:42:51.000 240 21170.03 40.36 42866.95 47809.38 2014-08-28 16:42:52.000 240 21170.02 40.34 42866.96 47809.39 2014-08-28 16:42:53.000 240 21169.99 40.34 42866.97 47809.41 2014-08-28 16:42:54.000 240 21169.96 40.34 42867.03 47809.42 2014-08-28 16:42:55.000 240 21169.92 40.34 42867.07 47809.46 2014-08-28 16:42:56.000 240 21169.87 40.37 42867.09 47809.46 2014-08-28 16:42:57.000 240 21169.86 40.37 42867.12 47809.48 2014-08-28 16:42:58.000 240 21169.84 40.38 42867.11 47809.45 2014-08-28 16:42:59.000 240 21169.82 40.39 42867.13 47809.47 2014-08-28 16:43:00.000 240 21169.83 40.40 42867.12 47809.46 2014-08-28 16:43:01.000 240 21169.84 40.40 42867.14 47809.46 2014-08-28 16:43:02.000 240 21169.81 40.42 42867.20 47809.49 2014-08-28 16:43:03.000 240 21169.80 40.43 42867.19 47809.47 2014-08-28 16:43:04.000 240 21169.79 40.41 42867.16 47809.46 2014-08-28 16:43:05.000 240 21169.77 40.40 42867.17 47809.48 2014-08-28 16:43:06.000 240 21169.77 40.38 42867.20 47809.50 2014-08-28 16:43:07.000 240 21169.78 40.35 42867.24 47809.51 2014-08-28 16:43:08.000 240 21169.76 40.31 42867.27 47809.51 2014-08-28 16:43:09.000 240 21169.79 40.29 42867.23 47809.54 2014-08-28 16:43:10.000 240 21169.80 40.30 42867.24 47809.54 2014-08-28 16:43:11.000 240 21169.77 40.30 42867.25 47809.57 2014-08-28 16:43:12.000 240 21169.76 40.28 42867.22 47809.57 2014-08-28 16:43:13.000 240 21169.76 40.27 42867.23 47809.56 2014-08-28 16:43:14.000 240 21169.73 40.23 42867.29 47809.55 2014-08-28 16:43:15.000 240 21169.70 40.20 42867.30 47809.55 2014-08-28 16:43:16.000 240 21169.72 40.16 42867.31 47809.56 2014-08-28 16:43:17.000 240 21169.74 40.10 42867.32 47809.58 2014-08-28 16:43:18.000 240 21169.74 40.05 42867.33 47809.60 2014-08-28 16:43:19.000 240 21169.72 40.05 42867.35 47809.63 2014-08-28 16:43:20.000 240 21169.71 40.08 42867.38 47809.65 2014-08-28 16:43:21.000 240 21169.68 40.11 42867.36 47809.60 2014-08-28 16:43:22.000 240 21169.67 40.13 42867.29 47809.59 2014-08-28 16:43:23.000 240 21169.67 40.14 42867.29 47809.55 2014-08-28 16:43:24.000 240 21169.71 40.13 42867.29 47809.54 2014-08-28 16:43:25.000 240 21169.71 40.08 42867.25 47809.53 2014-08-28 16:43:26.000 240 21169.74 40.07 42867.25 47809.52 2014-08-28 16:43:27.000 240 21169.74 40.09 42867.25 47809.55 2014-08-28 16:43:28.000 240 21169.78 40.08 42867.22 47809.54 2014-08-28 16:43:29.000 240 21169.78 40.09 42867.21 47809.53 2014-08-28 16:43:30.000 240 21169.78 40.05 42867.22 47809.51 2014-08-28 16:43:31.000 240 21169.83 40.07 42867.22 47809.50 2014-08-28 16:43:32.000 240 21169.80 40.05 42867.22 47809.52 2014-08-28 16:43:33.000 240 21169.82 40.05 42867.25 47809.49 2014-08-28 16:43:34.000 240 21169.82 40.03 42867.21 47809.52 2014-08-28 16:43:35.000 240 21169.78 40.01 42867.17 47809.51 2014-08-28 16:43:36.000 240 21169.79 40.01 42867.15 47809.48 2014-08-28 16:43:37.000 240 21169.78 40.01 42867.17 47809.49 2014-08-28 16:43:38.000 240 21169.76 40.00 42867.15 47809.46 2014-08-28 16:43:39.000 240 21169.73 39.98 42867.15 47809.43 2014-08-28 16:43:40.000 240 21169.73 39.97 42867.14 47809.42 2014-08-28 16:43:41.000 240 21169.74 39.95 42867.12 47809.39 2014-08-28 16:43:42.000 240 21169.76 39.88 42867.13 47809.38 2014-08-28 16:43:43.000 240 21169.75 39.81 42867.14 47809.41 2014-08-28 16:43:44.000 240 21169.76 39.77 42867.17 47809.42 2014-08-28 16:43:45.000 240 21169.78 39.73 42867.18 47809.44 2014-08-28 16:43:46.000 240 21169.81 39.68 42867.18 47809.47 2014-08-28 16:43:47.000 240 21169.83 39.65 42867.18 47809.49 2014-08-28 16:43:48.000 240 21169.82 39.61 42867.20 47809.53 2014-08-28 16:43:49.000 240 21169.82 39.58 42867.25 47809.53 2014-08-28 16:43:50.000 240 21169.84 39.47 42867.28 47809.55 2014-08-28 16:43:51.000 240 21169.90 39.38 42867.31 47809.60 2014-08-28 16:43:52.000 240 21169.95 39.37 42867.32 47809.64 2014-08-28 16:43:53.000 240 21170.04 39.35 42867.36 47809.70 2014-08-28 16:43:54.000 240 21170.11 39.33 42867.38 47809.75 2014-08-28 16:43:55.000 240 21170.17 39.32 42867.40 47809.78 2014-08-28 16:43:56.000 240 21170.23 39.30 42867.43 47809.82 2014-08-28 16:43:57.000 240 21170.31 39.28 42867.43 47809.86 2014-08-28 16:43:58.000 240 21170.36 39.24 42867.43 47809.93 2014-08-28 16:43:59.000 240 21170.36 39.21 42867.42 47809.94 2014-08-28 16:44:00.000 240 21170.36 39.17 42867.45 47809.96 2014-08-28 16:44:01.000 240 21170.37 39.13 42867.49 47810.00 2014-08-28 16:44:02.000 240 21170.37 39.11 42867.56 47810.02 2014-08-28 16:44:03.000 240 21170.38 39.15 42867.56 47810.07 2014-08-28 16:44:04.000 240 21170.41 39.21 42867.55 47810.06 2014-08-28 16:44:05.000 240 21170.39 39.31 42867.51 47810.08 2014-08-28 16:44:06.000 240 21170.38 39.39 42867.48 47810.03 2014-08-28 16:44:07.000 240 21170.34 39.43 42867.41 47809.99 2014-08-28 16:44:08.000 240 21170.33 39.45 42867.40 47809.94 2014-08-28 16:44:09.000 240 21170.33 39.43 42867.38 47809.88 2014-08-28 16:44:10.000 240 21170.32 39.44 42867.32 47809.90 2014-08-28 16:44:11.000 240 21170.32 39.44 42867.29 47809.86 2014-08-28 16:44:12.000 240 21170.31 39.42 42867.28 47809.83 2014-08-28 16:44:13.000 240 21170.31 39.42 42867.25 47809.80 2014-08-28 16:44:14.000 240 21170.32 39.38 42867.26 47809.78 2014-08-28 16:44:15.000 240 21170.26 39.36 42867.26 47809.77 2014-08-28 16:44:16.000 240 21170.23 39.36 42867.22 47809.78 2014-08-28 16:44:17.000 240 21170.21 39.36 42867.24 47809.76 2014-08-28 16:44:18.000 240 21170.22 39.33 42867.27 47809.77 2014-08-28 16:44:19.000 240 21170.22 39.32 42867.27 47809.77 2014-08-28 16:44:20.000 240 21170.17 39.34 42867.27 47809.74 2014-08-28 16:44:21.000 240 21170.14 39.33 42867.26 47809.74 2014-08-28 16:44:22.000 240 21170.13 39.32 42867.26 47809.75 2014-08-28 16:44:23.000 240 21170.14 39.33 42867.25 47809.72 2014-08-28 16:44:24.000 240 21170.15 39.36 42867.25 47809.72 2014-08-28 16:44:25.000 240 21170.15 39.38 42867.23 47809.73 2014-08-28 16:44:26.000 240 21170.13 39.40 42867.22 47809.72 2014-08-28 16:44:27.000 240 21170.09 39.41 42867.22 47809.70 2014-08-28 16:44:28.000 240 21170.08 39.46 42867.20 47809.67 2014-08-28 16:44:29.000 240 21170.00 39.54 42867.17 47809.64 2014-08-28 16:44:30.000 240 21169.94 39.60 42867.15 47809.59 2014-08-28 16:44:31.000 240 21169.90 39.63 42867.05 47809.51 2014-08-28 16:44:32.000 240 21169.87 39.66 42867.01 47809.46 2014-08-28 16:44:33.000 240 21169.83 39.68 42866.99 47809.39 2014-08-28 16:44:34.000 240 21169.84 39.70 42866.95 47809.33 2014-08-28 16:44:35.000 240 21169.78 39.77 42866.93 47809.30 2014-08-28 16:44:36.000 240 21169.73 39.81 42866.89 47809.21 2014-08-28 16:44:37.000 240 21169.63 39.91 42866.85 47809.19 2014-08-28 16:44:38.000 240 21169.61 40.07 42866.76 47809.13 2014-08-28 16:44:39.000 240 21169.62 40.17 42866.68 47809.05 2014-08-28 16:44:40.000 240 21169.64 40.20 42866.60 47808.97 2014-08-28 16:44:41.000 240 21169.66 40.14 42866.59 47808.92 2014-08-28 16:44:42.000 240 21169.66 40.08 42866.62 47808.88 2014-08-28 16:44:43.000 240 21169.67 40.06 42866.58 47808.88 2014-08-28 16:44:44.000 240 21169.66 40.10 42866.61 47808.92 2014-08-28 16:44:45.000 240 21169.63 40.17 42866.58 47808.91 2014-08-28 16:44:46.000 240 21169.57 40.21 42866.61 47808.91 2014-08-28 16:44:47.000 240 21169.54 40.24 42866.60 47808.87 2014-08-28 16:44:48.000 240 21169.52 40.25 42866.61 47808.86 2014-08-28 16:44:49.000 240 21169.52 40.41 42866.58 47808.84 2014-08-28 16:44:50.000 240 21169.52 40.57 42866.50 47808.81 2014-08-28 16:44:51.000 240 21169.55 40.67 42866.37 47808.76 2014-08-28 16:44:52.000 240 21169.52 40.70 42866.32 47808.68 2014-08-28 16:44:53.000 240 21169.51 40.74 42866.33 47808.61 2014-08-28 16:44:54.000 240 21169.49 40.80 42866.28 47808.58 2014-08-28 16:44:55.000 240 21169.47 40.81 42866.26 47808.55 2014-08-28 16:44:56.000 240 21169.52 40.80 42866.27 47808.53 2014-08-28 16:44:57.000 240 21169.57 40.69 42866.28 47808.52 2014-08-28 16:44:58.000 240 21169.59 40.55 42866.35 47808.59 2014-08-28 16:44:59.000 240 21169.60 40.51 42866.46 47808.65 2014-08-28 16:45:00.000 240 21169.54 40.49 42866.52 47808.75 2014-08-28 16:45:01.000 240 21169.52 40.55 42866.59 47808.78 2014-08-28 16:45:02.000 240 21169.51 40.61 42866.56 47808.80 2014-08-28 16:45:03.000 240 21169.52 40.66 42866.59 47808.83 2014-08-28 16:45:04.000 240 21169.52 40.69 42866.61 47808.83 2014-08-28 16:45:05.000 240 21169.52 40.70 42866.59 47808.83 2014-08-28 16:45:06.000 240 21169.55 40.71 42866.62 47808.79 2014-08-28 16:45:07.000 240 21169.55 40.75 42866.61 47808.85 2014-08-28 16:45:08.000 240 21169.54 40.78 42866.60 47808.82 2014-08-28 16:45:09.000 240 21169.54 40.84 42866.57 47808.82 2014-08-28 16:45:10.000 240 21169.59 40.87 42866.58 47808.82 2014-08-28 16:45:11.000 240 21169.60 40.89 42866.55 47808.81 2014-08-28 16:45:12.000 240 21169.58 40.88 42866.54 47808.77 2014-08-28 16:45:13.000 240 21169.54 40.86 42866.57 47808.76 2014-08-28 16:45:14.000 240 21169.56 40.80 42866.61 47808.75 2014-08-28 16:45:15.000 240 21169.56 40.77 42866.60 47808.77 2014-08-28 16:45:16.000 240 21169.53 40.76 42866.64 47808.78 2014-08-28 16:45:17.000 240 21169.53 40.76 42866.65 47808.80 2014-08-28 16:45:18.000 240 21169.53 40.75 42866.63 47808.83 2014-08-28 16:45:19.000 240 21169.52 40.78 42866.65 47808.85 2014-08-28 16:45:20.000 240 21169.52 40.81 42866.68 47808.88 2014-08-28 16:45:21.000 240 21169.55 40.81 42866.70 47808.88 2014-08-28 16:45:22.000 240 21169.57 40.83 42866.68 47808.91 2014-08-28 16:45:23.000 240 21169.53 40.83 42866.74 47808.89 2014-08-28 16:45:24.000 240 21169.54 40.82 42866.75 47808.89 2014-08-28 16:45:25.000 240 21169.54 40.80 42866.75 47808.91 2014-08-28 16:45:26.000 240 21169.51 40.77 42866.75 47808.91 2014-08-28 16:45:27.000 240 21169.51 40.77 42866.78 47808.92 2014-08-28 16:45:28.000 240 21169.50 40.74 42866.75 47808.93 2014-08-28 16:45:29.000 240 21169.48 40.71 42866.80 47808.94 2014-08-28 16:45:30.000 240 21169.45 40.71 42866.84 47808.97 2014-08-28 16:45:31.000 240 21169.43 40.76 42866.83 47808.97 2014-08-28 16:45:32.000 240 21169.42 40.83 42866.81 47808.96 2014-08-28 16:45:33.000 240 21169.38 40.90 42866.76 47808.92 2014-08-28 16:45:34.000 240 21169.36 40.93 42866.71 47808.84 2014-08-28 16:45:35.000 240 21169.35 40.95 42866.65 47808.80 2014-08-28 16:45:36.000 240 21169.34 40.98 42866.62 47808.76 2014-08-28 16:45:37.000 240 21169.35 40.94 42866.63 47808.74 2014-08-28 16:45:38.000 240 21169.36 40.93 42866.60 47808.71 2014-08-28 16:45:39.000 240 21169.31 40.93 42866.61 47808.69 2014-08-28 16:45:40.000 240 21169.26 40.93 42866.57 47808.67 2014-08-28 16:45:41.000 240 21169.24 40.94 42866.59 47808.64 2014-08-28 16:45:42.000 240 21169.23 40.96 42866.61 47808.64 2014-08-28 16:45:43.000 240 21169.19 40.95 42866.59 47808.64 2014-08-28 16:45:44.000 240 21169.15 40.96 42866.61 47808.58 2014-08-28 16:45:45.000 240 21169.13 40.98 42866.58 47808.59 2014-08-28 16:45:46.000 240 21169.12 40.98 42866.55 47808.59 2014-08-28 16:45:47.000 240 21169.13 40.98 42866.59 47808.58 2014-08-28 16:45:48.000 240 21169.13 40.99 42866.60 47808.59 2014-08-28 16:45:49.000 240 21169.14 40.97 42866.63 47808.59 2014-08-28 16:45:50.000 240 21169.15 40.90 42866.62 47808.60 2014-08-28 16:45:51.000 240 21169.13 40.87 42866.67 47808.63 2014-08-28 16:45:52.000 240 21169.12 40.82 42866.70 47808.64 2014-08-28 16:45:53.000 240 21169.13 40.80 42866.73 47808.68 2014-08-28 16:45:54.000 240 21169.16 40.76 42866.75 47808.72 2014-08-28 16:45:55.000 240 21169.20 40.79 42866.74 47808.74 2014-08-28 16:45:56.000 240 21169.24 40.80 42866.77 47808.78 2014-08-28 16:45:57.000 240 21169.30 40.81 42866.81 47808.82 2014-08-28 16:45:58.000 240 21169.31 40.83 42866.84 47808.85 2014-08-28 16:45:59.000 240 21169.34 40.85 42866.88 47808.92 2014-08-28 16:46:00.000 240 21169.31 40.83 42866.90 47808.94 2014-08-28 16:46:01.000 240 21169.28 40.78 42866.90 47808.96 2014-08-28 16:46:02.000 240 21169.29 40.77 42866.92 47808.95 2014-08-28 16:46:03.000 240 21169.26 40.74 42866.93 47808.96 2014-08-28 16:46:04.000 240 21169.24 40.72 42866.92 47808.96 2014-08-28 16:46:05.000 240 21169.23 40.68 42866.93 47808.96 2014-08-28 16:46:06.000 240 21169.23 40.67 42866.96 47808.96 2014-08-28 16:46:07.000 240 21169.21 40.69 42866.99 47808.97 2014-08-28 16:46:08.000 240 21169.23 40.67 42867.00 47809.02 2014-08-28 16:46:09.000 240 21169.22 40.68 42867.01 47809.01 2014-08-28 16:46:10.000 240 21169.18 40.71 42867.02 47809.03 2014-08-28 16:46:11.000 240 21169.16 40.74 42867.03 47809.02 2014-08-28 16:46:12.000 240 21169.15 40.75 42867.04 47809.02 2014-08-28 16:46:13.000 240 21169.14 40.75 42867.08 47809.01 2014-08-28 16:46:14.000 240 21169.08 40.70 42867.10 47809.04 2014-08-28 16:46:15.000 240 21169.08 40.66 42867.15 47809.05 2014-08-28 16:46:16.000 240 21169.09 40.66 42867.15 47809.06 2014-08-28 16:46:17.000 240 21169.08 40.61 42867.15 47809.10 2014-08-28 16:46:18.000 240 21169.08 40.60 42867.19 47809.09 2014-08-28 16:46:19.000 240 21169.08 40.57 42867.21 47809.11 2014-08-28 16:46:20.000 240 21169.09 40.52 42867.18 47809.15 2014-08-28 16:46:21.000 240 21169.10 40.48 42867.22 47809.18 2014-08-28 16:46:22.000 240 21169.09 40.47 42867.25 47809.18 2014-08-28 16:46:23.000 240 21169.10 40.49 42867.24 47809.20 2014-08-28 16:46:24.000 240 21169.12 40.53 42867.24 47809.19 2014-08-28 16:46:25.000 240 21169.10 40.59 42867.21 47809.17 2014-08-28 16:46:26.000 240 21169.09 40.57 42867.18 47809.16 2014-08-28 16:46:27.000 240 21169.07 40.59 42867.19 47809.12 2014-08-28 16:46:28.000 240 21169.07 40.56 42867.19 47809.10 2014-08-28 16:46:29.000 240 21169.06 40.54 42867.17 47809.10 2014-08-28 16:46:30.000 240 21169.02 40.51 42867.17 47809.10 2014-08-28 16:46:31.000 240 21168.99 40.49 42867.19 47809.10 2014-08-28 16:46:32.000 240 21168.99 40.49 42867.20 47809.08 2014-08-28 16:46:33.000 240 21168.94 40.48 42867.17 47809.04 2014-08-28 16:46:34.000 240 21168.92 40.47 42867.17 47809.03 2014-08-28 16:46:35.000 240 21168.87 40.46 42867.19 47809.04 2014-08-28 16:46:36.000 240 21168.82 40.41 42867.20 47809.01 2014-08-28 16:46:37.000 240 21168.79 40.40 42867.22 47809.00 2014-08-28 16:46:38.000 240 21168.79 40.38 42867.23 47808.98 2014-08-28 16:46:39.000 240 21168.75 40.37 42867.20 47809.01 2014-08-28 16:46:40.000 240 21168.72 40.38 42867.22 47808.99 2014-08-28 16:46:41.000 240 21168.67 40.42 42867.19 47808.97 2014-08-28 16:46:42.000 240 21168.63 40.45 42867.13 47808.89 2014-08-28 16:46:43.000 240 21168.62 40.46 42867.11 47808.88 2014-08-28 16:46:44.000 240 21168.60 40.49 42867.07 47808.84 2014-08-28 16:46:45.000 240 21168.58 40.52 42867.12 47808.82 2014-08-28 16:46:46.000 240 21168.57 40.54 42867.11 47808.79 2014-08-28 16:46:47.000 240 21168.54 40.58 42867.03 47808.81 2014-08-28 16:46:48.000 240 21168.52 40.60 42867.07 47808.77 2014-08-28 16:46:49.000 240 21168.52 40.63 42867.09 47808.75 2014-08-28 16:46:50.000 240 21168.50 40.63 42867.06 47808.73 2014-08-28 16:46:51.000 240 21168.48 40.66 42867.06 47808.71 2014-08-28 16:46:52.000 240 21168.46 40.67 42867.07 47808.71 2014-08-28 16:46:53.000 240 21168.46 40.62 42867.06 47808.71 2014-08-28 16:46:54.000 240 21168.47 40.57 42867.06 47808.71 2014-08-28 16:46:55.000 240 21168.50 40.54 42867.08 47808.72 2014-08-28 16:46:56.000 240 21168.47 40.54 42867.07 47808.74 2014-08-28 16:46:57.000 240 21168.51 40.51 42867.09 47808.76 2014-08-28 16:46:58.000 240 21168.53 40.46 42867.12 47808.75 2014-08-28 16:46:59.000 240 21168.56 40.42 42867.17 47808.76 2014-08-28 16:47:00.000 240 21168.57 40.40 42867.14 47808.79 2014-08-28 16:47:01.000 240 21168.51 40.32 42867.10 47808.79 2014-08-28 16:47:02.000 240 21168.46 40.23 42867.13 47808.78 2014-08-28 16:47:03.000 240 21168.46 40.15 42867.23 47808.81 2014-08-28 16:47:04.000 240 21168.46 40.07 42867.27 47808.83 2014-08-28 16:47:05.000 240 21168.44 39.99 42867.29 47808.86 2014-08-28 16:47:06.000 240 21168.46 39.89 42867.32 47808.91 2014-08-28 16:47:07.000 240 21168.46 39.86 42867.32 47808.92 2014-08-28 16:47:08.000 240 21168.47 39.85 42867.38 47808.98 2014-08-28 16:47:09.000 240 21168.47 39.81 42867.41 47809.01 2014-08-28 16:47:10.000 240 21168.51 39.80 42867.42 47809.04 2014-08-28 16:47:11.000 240 21168.53 39.76 42867.43 47809.06 2014-08-28 16:47:12.000 240 21168.52 39.71 42867.41 47809.07 2014-08-28 16:47:13.000 240 21168.48 39.67 42867.47 47809.07 2014-08-28 16:47:14.000 240 21168.46 39.65 42867.51 47809.09 2014-08-28 16:47:15.000 240 21168.46 39.67 42867.46 47809.09 2014-08-28 16:47:16.000 240 21168.47 39.64 42867.47 47809.09 2014-08-28 16:47:17.000 240 21168.46 39.65 42867.43 47809.08 2014-08-28 16:47:18.000 240 21168.43 39.66 42867.40 47809.03 2014-08-28 16:47:19.000 240 21168.43 39.64 42867.41 47809.04 2014-08-28 16:47:20.000 240 21168.43 39.61 42867.41 47809.01 2014-08-28 16:47:21.000 240 21168.43 39.61 42867.39 47809.01 2014-08-28 16:47:22.000 240 21168.42 39.61 42867.37 47809.02 2014-08-28 16:47:23.000 240 21168.42 39.64 42867.39 47809.01 2014-08-28 16:47:24.000 240 21168.42 39.67 42867.37 47808.98 2014-08-28 16:47:25.000 240 21168.40 39.71 42867.28 47808.96 2014-08-28 16:47:26.000 240 21168.39 39.71 42867.25 47808.91 2014-08-28 16:47:27.000 240 21168.41 39.66 42867.27 47808.87 2014-08-28 16:47:28.000 240 21168.42 39.60 42867.30 47808.87 2014-08-28 16:47:29.000 240 21168.45 39.59 42867.33 47808.90 2014-08-28 16:47:30.000 240 21168.47 39.58 42867.34 47808.91 2014-08-28 16:47:31.000 240 21168.50 39.56 42867.29 47808.91 2014-08-28 16:47:32.000 240 21168.52 39.52 42867.30 47808.95 2014-08-28 16:47:33.000 240 21168.52 39.46 42867.31 47808.94 2014-08-28 16:47:34.000 240 21168.57 39.42 42867.31 47808.99 2014-08-28 16:47:35.000 240 21168.58 39.38 42867.38 47809.02 2014-08-28 16:47:36.000 240 21168.58 39.37 42867.36 47809.04 2014-08-28 16:47:37.000 240 21168.61 39.38 42867.35 47809.07 2014-08-28 16:47:38.000 240 21168.62 39.39 42867.33 47809.06 2014-08-28 16:47:39.000 240 21168.69 39.37 42867.37 47809.09 2014-08-28 16:47:40.000 240 21168.69 39.35 42867.41 47809.12 2014-08-28 16:47:41.000 240 21168.65 39.35 42867.40 47809.09 2014-08-28 16:47:42.000 240 21168.61 39.34 42867.41 47809.10 2014-08-28 16:47:43.000 240 21168.58 39.36 42867.40 47809.11 2014-08-28 16:47:44.000 240 21168.58 39.41 42867.37 47809.07 2014-08-28 16:47:45.000 240 21168.56 39.46 42867.35 47809.06 2014-08-28 16:47:46.000 240 21168.55 39.50 42867.28 47809.03 2014-08-28 16:47:47.000 240 21168.51 39.51 42867.28 47808.98 2014-08-28 16:47:48.000 240 21168.51 39.53 42867.27 47808.95 2014-08-28 16:47:49.000 240 21168.49 39.54 42867.24 47808.93 2014-08-28 16:47:50.000 240 21168.49 39.54 42867.26 47808.89 2014-08-28 16:47:51.000 240 21168.51 39.54 42867.20 47808.91 2014-08-28 16:47:52.000 240 21168.49 39.55 42867.18 47808.89 2014-08-28 16:47:53.000 240 21168.48 39.51 42867.20 47808.86 2014-08-28 16:47:54.000 240 21168.46 39.50 42867.20 47808.90 2014-08-28 16:47:55.000 240 21168.45 39.52 42867.19 47808.88 2014-08-28 16:47:56.000 240 21168.40 39.57 42867.17 47808.83 2014-08-28 16:47:57.000 240 21168.36 39.60 42867.16 47808.84 2014-08-28 16:47:58.000 240 21168.38 39.55 42867.15 47808.79 2014-08-28 16:47:59.000 240 21168.41 39.47 42867.19 47808.81 2014-08-28 16:48:00.000 240 21168.40 39.41 42867.22 47808.83 2014-08-28 16:48:01.000 240 21168.38 39.37 42867.29 47808.87 2014-08-28 16:48:02.000 240 21168.37 39.35 42867.34 47808.92 2014-08-28 16:48:03.000 240 21168.32 39.34 42867.36 47808.94 2014-08-28 16:48:04.000 240 21168.28 39.32 42867.38 47808.96 2014-08-28 16:48:05.000 240 21168.29 39.31 42867.41 47808.98 2014-08-28 16:48:06.000 240 21168.25 39.30 42867.40 47808.96 2014-08-28 16:48:07.000 240 21168.28 39.31 42867.42 47808.98 2014-08-28 16:48:08.000 240 21168.26 39.32 42867.39 47808.95 2014-08-28 16:48:09.000 240 21168.23 39.33 42867.38 47808.96 2014-08-28 16:48:10.000 240 21168.18 39.33 42867.35 47808.90 2014-08-28 16:48:11.000 240 21168.13 39.32 42867.32 47808.87 2014-08-28 16:48:12.000 240 21168.07 39.35 42867.28 47808.80 2014-08-28 16:48:13.000 240 21168.01 39.34 42867.23 47808.75 2014-08-28 16:48:14.000 240 21168.00 39.28 42867.20 47808.69 2014-08-28 16:48:15.000 240 21167.98 39.22 42867.21 47808.65 2014-08-28 16:48:16.000 240 21168.01 39.10 42867.18 47808.60 2014-08-28 16:48:17.000 240 21168.03 38.97 42867.22 47808.63 2014-08-28 16:48:18.000 240 21168.03 38.87 42867.26 47808.68 2014-08-28 16:48:19.000 240 21168.08 38.78 42867.31 47808.75 2014-08-28 16:48:20.000 240 21168.05 38.74 42867.36 47808.79 2014-08-28 16:48:21.000 240 21168.05 38.69 42867.41 47808.82 2014-08-28 16:48:22.000 240 21168.08 38.65 42867.42 47808.84 2014-08-28 16:48:23.000 240 21168.04 38.68 42867.40 47808.87 2014-08-28 16:48:24.000 240 21168.03 38.72 42867.39 47808.84 2014-08-28 16:48:25.000 240 21168.05 38.68 42867.37 47808.80 2014-08-28 16:48:26.000 240 21168.06 38.59 42867.34 47808.79 2014-08-28 16:48:27.000 240 21168.10 38.55 42867.35 47808.82 2014-08-28 16:48:28.000 240 21168.16 38.51 42867.36 47808.83 2014-08-28 16:48:29.000 240 21168.17 38.49 42867.35 47808.88 2014-08-28 16:48:30.000 240 21168.19 38.52 42867.38 47808.89 2014-08-28 16:48:31.000 240 21168.23 38.54 42867.38 47808.89 2014-08-28 16:48:32.000 240 21168.26 38.53 42867.36 47808.91 2014-08-28 16:48:33.000 240 21168.27 38.46 42867.35 47808.91 2014-08-28 16:48:34.000 240 21168.30 38.39 42867.35 47808.91 2014-08-28 16:48:35.000 240 21168.34 38.28 42867.39 47808.94 2014-08-28 16:48:36.000 240 21168.35 38.17 42867.45 47808.96 2014-08-28 16:48:37.000 240 21168.37 38.07 42867.51 47809.02 2014-08-28 16:48:38.000 240 21168.39 37.96 42867.58 47809.09 2014-08-28 16:48:39.000 240 21168.45 37.87 42867.60 47809.13 2014-08-28 16:48:40.000 240 21168.48 37.81 42867.64 47809.21 2014-08-28 16:48:41.000 240 21168.52 37.75 42867.68 47809.27 2014-08-28 16:48:42.000 240 21168.55 37.67 42867.73 47809.29 2014-08-28 16:48:43.000 240 21168.55 37.60 42867.72 47809.33 2014-08-28 16:48:44.000 240 21168.55 37.50 42867.76 47809.36 2014-08-28 16:48:45.000 240 21168.55 37.42 42867.78 47809.39 2014-08-28 16:48:46.000 240 21168.57 37.30 42867.83 47809.44 2014-08-28 16:48:47.000 240 21168.62 37.18 42867.86 47809.47 2014-08-28 16:48:48.000 240 21168.68 37.08 42867.92 47809.53 2014-08-28 16:48:49.000 240 21168.73 37.01 42867.98 47809.57 2014-08-28 16:48:50.000 240 21168.80 36.97 42867.97 47809.67 2014-08-28 16:48:51.000 240 21168.84 36.96 42867.96 47809.68 2014-08-28 16:48:52.000 240 21168.83 36.93 42867.96 47809.69 2014-08-28 16:48:53.000 240 21168.85 36.96 42867.92 47809.69 2014-08-28 16:48:54.000 240 21168.88 36.94 42867.92 47809.66 2014-08-28 16:48:55.000 240 21168.94 36.90 42867.89 47809.66 2014-08-28 16:48:56.000 240 21169.02 36.87 42867.88 47809.68 2014-08-28 16:48:57.000 240 21169.09 36.82 42867.86 47809.66 2014-08-28 16:48:58.000 240 21169.10 36.76 42867.86 47809.70 2014-08-28 16:48:59.000 240 21169.16 36.67 42867.88 47809.71 2014-08-28 16:49:00.000 240 21169.20 36.55 42867.93 47809.75 2014-08-28 16:49:01.000 240 21169.20 36.43 42867.98 47809.81 2014-08-28 16:49:02.000 240 21169.22 36.36 42867.99 47809.83 2014-08-28 16:49:03.000 240 21169.20 36.31 42868.03 47809.85 2014-08-28 16:49:04.000 240 21169.21 36.26 42868.03 47809.90 2014-08-28 16:49:05.000 240 21169.21 36.21 42868.05 47809.91 2014-08-28 16:49:06.000 240 21169.20 36.20 42868.03 47809.92 2014-08-28 16:49:07.000 240 21169.17 36.21 42868.06 47809.93 2014-08-28 16:49:08.000 240 21169.14 36.24 42868.07 47809.92 2014-08-28 16:49:09.000 240 21169.12 36.26 42868.01 47809.89 2014-08-28 16:49:10.000 240 21169.06 36.28 42867.95 47809.85 2014-08-28 16:49:11.000 240 21169.06 36.27 42867.92 47809.80 2014-08-28 16:49:12.000 240 21169.09 36.26 42867.92 47809.76 2014-08-28 16:49:13.000 240 21169.09 36.25 42867.89 47809.78 2014-08-28 16:49:14.000 240 21169.14 36.24 42867.83 47809.72 2014-08-28 16:49:15.000 240 21169.15 36.24 42867.81 47809.74 2014-08-28 16:49:16.000 240 21169.19 36.20 42867.83 47809.75 2014-08-28 16:49:17.000 240 21169.30 36.15 42867.87 47809.76 2014-08-28 16:49:18.000 240 21169.38 36.07 42867.85 47809.80 2014-08-28 16:49:19.000 240 21169.44 36.04 42867.90 47809.85 2014-08-28 16:49:20.000 240 21169.48 36.01 42867.96 47809.90 2014-08-28 16:49:21.000 240 21169.51 35.99 42867.97 47809.93 2014-08-28 16:49:22.000 240 21169.52 35.97 42867.95 47809.99 2014-08-28 16:49:23.000 240 21169.53 35.96 42867.97 47809.98 2014-08-28 16:49:24.000 240 21169.56 35.95 42867.99 47810.03 2014-08-28 16:49:25.000 240 21169.56 35.92 42868.03 47810.07 2014-08-28 16:49:26.000 240 21169.58 35.85 42868.05 47810.06 2014-08-28 16:49:27.000 240 21169.60 35.76 42868.09 47810.08 2014-08-28 16:49:28.000 240 21169.59 35.70 42868.13 47810.11 2014-08-28 16:49:29.000 240 21169.59 35.68 42868.13 47810.15 2014-08-28 16:49:30.000 240 21169.61 35.67 42868.16 47810.18 2014-08-28 16:49:31.000 240 21169.66 35.68 42868.19 47810.23 2014-08-28 16:49:32.000 240 21169.64 35.69 42868.21 47810.23 2014-08-28 16:49:33.000 240 21169.65 35.69 42868.22 47810.27 2014-08-28 16:49:34.000 240 21169.65 35.70 42868.21 47810.25 2014-08-28 16:49:35.000 240 21169.63 35.70 42868.19 47810.23 2014-08-28 16:49:36.000 240 21169.64 35.67 42868.16 47810.24 2014-08-28 16:49:37.000 240 21169.65 35.66 42868.17 47810.23 2014-08-28 16:49:38.000 240 21169.64 35.66 42868.19 47810.22 2014-08-28 16:49:39.000 240 21169.64 35.67 42868.21 47810.25 2014-08-28 16:49:40.000 240 21169.63 35.65 42868.19 47810.24 2014-08-28 16:49:41.000 240 21169.64 35.67 42868.19 47810.26 2014-08-28 16:49:42.000 240 21169.64 35.65 42868.21 47810.22 2014-08-28 16:49:43.000 240 21169.66 35.66 42868.22 47810.24 2014-08-28 16:49:44.000 240 21169.64 35.67 42868.20 47810.25 2014-08-28 16:49:45.000 240 21169.65 35.66 42868.18 47810.24 2014-08-28 16:49:46.000 240 21169.65 35.67 42868.14 47810.24 2014-08-28 16:49:47.000 240 21169.65 35.74 42868.13 47810.24 2014-08-28 16:49:48.000 240 21169.63 35.83 42868.10 47810.24 2014-08-28 16:49:49.000 240 21169.63 35.80 42868.08 47810.18 2014-08-28 16:49:50.000 240 21169.65 35.84 42868.04 47810.15 2014-08-28 16:49:51.000 240 21169.66 35.83 42868.01 47810.12 2014-08-28 16:49:52.000 240 21169.67 35.83 42868.06 47810.14 2014-08-28 16:49:53.000 240 21169.71 35.78 42868.05 47810.12 2014-08-28 16:49:54.000 240 21169.71 35.76 42868.05 47810.13 2014-08-28 16:49:55.000 240 21169.74 35.72 42868.06 47810.16 2014-08-28 16:49:56.000 240 21169.79 35.72 42868.07 47810.17 2014-08-28 16:49:57.000 240 21169.80 35.72 42868.10 47810.22 2014-08-28 16:49:58.000 240 21169.81 35.72 42868.12 47810.24 2014-08-28 16:49:59.000 240 21169.83 35.74 42868.08 47810.25 2014-08-28 16:50:00.000 240 21169.87 35.74 42868.09 47810.24 2014-08-28 16:50:01.000 240 21169.86 35.70 42868.05 47810.24 2014-08-28 16:50:02.000 240 21169.85 35.65 42868.08 47810.22 2014-08-28 16:50:03.000 240 21169.93 35.59 42868.09 47810.22 2014-08-28 16:50:04.000 240 21169.98 35.55 42868.11 47810.27 2014-08-28 16:50:05.000 240 21169.98 35.56 42868.11 47810.27 2014-08-28 16:50:06.000 240 21170.00 35.54 42868.09 47810.30 2014-08-28 16:50:07.000 240 21170.02 35.55 42868.06 47810.32 2014-08-28 16:50:08.000 240 21170.06 35.54 42868.08 47810.32 2014-08-28 16:50:09.000 240 21170.10 35.55 42868.05 47810.32 2014-08-28 16:50:10.000 240 21170.09 35.57 42868.07 47810.33 2014-08-28 16:50:11.000 240 21170.09 35.53 42868.06 47810.32 2014-08-28 16:50:12.000 240 21170.09 35.40 42868.07 47810.29 2014-08-28 16:50:13.000 240 21170.03 35.35 42868.06 47810.31 2014-08-28 16:50:14.000 240 21169.99 35.40 42868.08 47810.30 2014-08-28 16:50:15.000 240 21169.98 35.41 42868.07 47810.30 2014-08-28 16:50:16.000 240 21169.94 35.43 42868.07 47810.30 2014-08-28 16:50:17.000 240 21169.89 35.42 42868.04 47810.24 2014-08-28 16:50:18.000 240 21169.87 35.43 42868.00 47810.22 2014-08-28 16:50:19.000 240 21169.87 35.42 42868.04 47810.20 2014-08-28 16:50:20.000 240 21169.90 35.38 42868.03 47810.18 2014-08-28 16:50:21.000 240 21169.87 35.37 42868.02 47810.17 2014-08-28 16:50:22.000 240 21169.86 35.36 42868.00 47810.17 2014-08-28 16:50:23.000 240 21169.84 35.35 42868.01 47810.15 2014-08-28 16:50:24.000 240 21169.80 35.37 42868.00 47810.18 2014-08-28 16:50:25.000 240 21169.80 35.33 42867.99 47810.16 2014-08-28 16:50:26.000 240 21169.78 35.31 42867.97 47810.13 2014-08-28 16:50:27.000 240 21169.79 35.29 42867.94 47810.13 2014-08-28 16:50:28.000 240 21169.78 35.23 42867.92 47810.11 2014-08-28 16:50:29.000 240 21169.83 35.19 42867.94 47810.11 2014-08-28 16:50:30.000 240 21169.87 35.12 42867.98 47810.15 2014-08-28 16:50:31.000 240 21169.87 35.08 42868.05 47810.20 2014-08-28 16:50:32.000 240 21169.90 35.03 42868.07 47810.20 2014-08-28 16:50:33.000 240 21169.93 34.95 42868.09 47810.25 2014-08-28 16:50:34.000 240 21169.96 34.91 42868.11 47810.30 2014-08-28 16:50:35.000 240 21170.00 34.88 42868.14 47810.32 2014-08-28 16:50:36.000 240 21170.03 34.88 42868.16 47810.38 2014-08-28 16:50:37.000 240 21169.99 34.84 42868.18 47810.37 2014-08-28 16:50:38.000 240 21169.96 34.76 42868.15 47810.37 2014-08-28 16:50:39.000 240 21169.95 34.69 42868.15 47810.36 2014-08-28 16:50:40.000 240 21169.91 34.65 42868.15 47810.33 2014-08-28 16:50:41.000 240 21169.90 34.63 42868.12 47810.33 2014-08-28 16:50:42.000 240 21169.90 34.61 42868.08 47810.29 2014-08-28 16:50:43.000 240 21169.88 34.58 42868.07 47810.27 2014-08-28 16:50:44.000 240 21169.87 34.52 42868.08 47810.24 2014-08-28 16:50:45.000 240 21169.82 34.52 42868.02 47810.24 2014-08-28 16:50:46.000 240 21169.81 34.49 42868.01 47810.19 2014-08-28 16:50:47.000 240 21169.83 34.41 42867.97 47810.17 2014-08-28 16:50:48.000 240 21169.85 34.38 42867.97 47810.16 2014-08-28 16:50:49.000 240 21169.85 34.34 42867.97 47810.12 2014-08-28 16:50:50.000 240 21169.86 34.29 42868.00 47810.14 2014-08-28 16:50:51.000 240 21169.90 34.25 42867.93 47810.13 2014-08-28 16:50:52.000 240 21169.94 34.22 42867.95 47810.15 2014-08-28 16:50:53.000 240 21169.97 34.17 42867.99 47810.16 2014-08-28 16:50:54.000 240 21170.01 34.13 42867.98 47810.21 2014-08-28 16:50:55.000 240 21170.05 34.07 42868.03 47810.19 2014-08-28 16:50:56.000 240 21170.04 34.08 42868.01 47810.27 2014-08-28 16:50:57.000 240 21170.05 34.17 42867.98 47810.27 2014-08-28 16:50:58.000 240 21170.00 34.24 42867.92 47810.22 2014-08-28 16:50:59.000 240 21169.93 34.25 42867.87 47810.18 2014-08-28 16:51:00.000 240 21169.87 34.23 42867.82 47810.09 2014-08-28 16:51:01.000 240 21169.84 34.24 42867.82 47810.06 2014-08-28 16:51:02.000 240 21169.83 34.25 42867.79 47810.03 2014-08-28 16:51:03.000 240 21169.85 34.25 42867.82 47810.00 2014-08-28 16:51:04.000 240 21169.87 34.16 42867.83 47809.99 2014-08-28 16:51:05.000 240 21169.89 34.06 42867.88 47810.04 2014-08-28 16:51:06.000 240 21169.93 34.03 42867.95 47810.12 2014-08-28 16:51:07.000 240 21169.93 34.05 42868.00 47810.19 2014-08-28 16:51:08.000 240 21169.94 34.07 42868.00 47810.18 2014-08-28 16:51:09.000 240 21169.97 34.11 42867.98 47810.24 2014-08-28 16:51:10.000 240 21170.01 34.14 42867.96 47810.23 2014-08-28 16:51:11.000 240 21170.01 34.16 42867.94 47810.20 2014-08-28 16:51:12.000 240 21170.05 34.08 42867.95 47810.21 2014-08-28 16:51:13.000 240 21170.07 34.02 42867.98 47810.22 2014-08-28 16:51:14.000 240 21170.07 34.04 42868.02 47810.28 2014-08-28 16:51:15.000 240 21170.11 34.02 42868.06 47810.29 2014-08-28 16:51:16.000 240 21170.10 34.04 42868.04 47810.33 2014-08-28 16:51:17.000 240 21170.10 34.09 42868.03 47810.34 2014-08-28 16:51:18.000 240 21170.10 34.12 42868.05 47810.34 2014-08-28 16:51:19.000 240 21170.12 34.16 42868.04 47810.32 2014-08-28 16:51:20.000 240 21170.15 34.19 42868.02 47810.34 2014-08-28 16:51:21.000 240 21170.15 34.24 42868.03 47810.38 2014-08-28 16:51:22.000 240 21170.18 34.30 42868.06 47810.39 2014-08-28 16:51:23.000 240 21170.15 34.38 42868.02 47810.37 2014-08-28 16:51:24.000 240 21170.11 34.48 42867.98 47810.36 2014-08-28 16:51:25.000 240 21170.08 34.52 42867.97 47810.35 2014-08-28 16:51:26.000 240 21170.08 34.54 42867.93 47810.31 2014-08-28 16:51:27.000 240 21170.11 34.56 42867.94 47810.30 2014-08-28 16:51:28.000 240 21170.13 34.54 42867.97 47810.31 2014-08-28 16:51:29.000 240 21170.14 34.52 42868.04 47810.34 2014-08-28 16:51:30.000 240 21170.17 34.52 42868.06 47810.39 2014-08-28 16:51:31.000 240 21170.17 34.58 42868.05 47810.40 2014-08-28 16:51:32.000 240 21170.17 34.63 42868.03 47810.40 2014-08-28 16:51:33.000 240 21170.17 34.67 42868.02 47810.38 2014-08-28 16:51:34.000 240 21170.13 34.68 42868.02 47810.40 2014-08-28 16:51:35.000 240 21170.09 34.71 42868.03 47810.38 2014-08-28 16:51:36.000 240 21170.10 34.73 42868.03 47810.36 2014-08-28 16:51:37.000 240 21170.12 34.71 42868.01 47810.36 2014-08-28 16:51:38.000 240 21170.15 34.71 42868.01 47810.38 2014-08-28 16:51:39.000 240 21170.17 34.75 42868.00 47810.38 2014-08-28 16:51:40.000 240 21170.19 34.74 42868.00 47810.39 2014-08-28 16:51:41.000 240 21170.23 34.70 42868.02 47810.42 2014-08-28 16:51:42.000 240 21170.28 34.64 42868.02 47810.45 2014-08-28 16:51:43.000 240 21170.32 34.61 42868.06 47810.50 2014-08-28 16:51:44.000 240 21170.30 34.61 42868.12 47810.53 2014-08-28 16:51:45.000 240 21170.36 34.62 42868.08 47810.55 2014-08-28 16:51:46.000 240 21170.41 34.56 42868.13 47810.58 2014-08-28 16:51:47.000 240 21170.42 34.49 42868.18 47810.63 2014-08-28 16:51:48.000 240 21170.42 34.48 42868.19 47810.64 2014-08-28 16:51:49.000 240 21170.40 34.44 42868.21 47810.69 2014-08-28 16:51:50.000 240 21170.41 34.41 42868.25 47810.69 2014-08-28 16:51:51.000 240 21170.42 34.38 42868.27 47810.72 2014-08-28 16:51:52.000 240 21170.43 34.36 42868.26 47810.74 2014-08-28 16:51:53.000 240 21170.40 34.35 42868.28 47810.74 2014-08-28 16:51:54.000 240 21170.39 34.34 42868.30 47810.74 2014-08-28 16:51:55.000 240 21170.35 34.35 42868.29 47810.71 2014-08-28 16:51:56.000 240 21170.33 34.41 42868.27 47810.72 2014-08-28 16:51:57.000 240 21170.34 34.42 42868.21 47810.66 2014-08-28 16:51:58.000 240 21170.31 34.42 42868.19 47810.66 2014-08-28 16:51:59.000 240 21170.29 34.38 42868.20 47810.61 2014-08-28 16:52:00.000 240 21170.29 34.37 42868.20 47810.62 2014-08-28 16:52:01.000 240 21170.32 34.34 42868.17 47810.61 2014-08-28 16:52:02.000 240 21170.32 34.32 42868.17 47810.62 2014-08-28 16:52:03.000 240 21170.34 34.29 42868.20 47810.63 2014-08-28 16:52:04.000 240 21170.37 34.26 42868.23 47810.65 2014-08-28 16:52:05.000 240 21170.39 34.22 42868.24 47810.66 2014-08-28 16:52:06.000 240 21170.40 34.21 42868.27 47810.75 2014-08-28 16:52:07.000 240 21170.43 34.15 42868.31 47810.76 2014-08-28 16:52:08.000 240 21170.43 34.12 42868.36 47810.82 2014-08-28 16:52:09.000 240 21170.44 34.10 42868.43 47810.85 2014-08-28 16:52:10.000 240 21170.45 34.09 42868.50 47810.92 2014-08-28 16:52:11.000 240 21170.47 34.11 42868.48 47810.95 2014-08-28 16:52:12.000 240 21170.46 34.12 42868.48 47810.98 2014-08-28 16:52:13.000 240 21170.44 34.10 42868.51 47810.99 2014-08-28 16:52:14.000 240 21170.42 34.11 42868.53 47810.98 2014-08-28 16:52:15.000 240 21170.40 34.14 42868.49 47810.95 2014-08-28 16:52:16.000 240 21170.36 34.19 42868.45 47810.96 2014-08-28 16:52:17.000 240 21170.33 34.28 42868.40 47810.87 2014-08-28 16:52:18.000 240 21170.31 34.33 42868.32 47810.81 2014-08-28 16:52:19.000 240 21170.34 34.29 42868.27 47810.76 2014-08-28 16:52:20.000 240 21170.35 34.20 42868.27 47810.76 2014-08-28 16:52:21.000 240 21170.32 34.18 42868.26 47810.69 2014-08-28 16:52:22.000 240 21170.29 34.22 42868.22 47810.68 2014-08-28 16:52:23.000 240 21170.32 34.22 42868.17 47810.65 2014-08-28 16:52:24.000 240 21170.35 34.18 42868.13 47810.60 2014-08-28 16:52:25.000 240 21170.34 34.15 42868.11 47810.58 2014-08-28 16:52:26.000 240 21170.34 34.11 42868.11 47810.57 2014-08-28 16:52:27.000 240 21170.37 34.05 42868.13 47810.57 2014-08-28 16:52:28.000 240 21170.40 33.96 42868.13 47810.60 2014-08-28 16:52:29.000 240 21170.38 33.88 42868.16 47810.61 2014-08-28 16:52:30.000 240 21170.36 33.88 42868.15 47810.62 2014-08-28 16:52:31.000 240 21170.37 33.89 42868.17 47810.62 2014-08-28 16:52:32.000 240 21170.41 33.87 42868.15 47810.62 2014-08-28 16:52:33.000 240 21170.42 33.80 42868.16 47810.62 2014-08-28 16:52:34.000 240 21170.44 33.74 42868.18 47810.64 2014-08-28 16:52:35.000 240 21170.48 33.70 42868.18 47810.69 2014-08-28 16:52:36.000 240 21170.52 33.65 42868.24 47810.72 2014-08-28 16:52:37.000 240 21170.57 33.58 42868.26 47810.78 2014-08-28 16:52:38.000 240 21170.58 33.56 42868.33 47810.83 2014-08-28 16:52:39.000 240 21170.53 33.56 42868.38 47810.88 2014-08-28 16:52:40.000 240 21170.57 33.61 42868.38 47810.87 2014-08-28 16:52:41.000 240 21170.57 33.64 42868.39 47810.88 2014-08-28 16:52:42.000 240 21170.58 33.69 42868.37 47810.92 2014-08-28 16:52:43.000 240 21170.55 33.74 42868.35 47810.88 2014-08-28 16:52:44.000 240 21170.57 33.74 42868.30 47810.84 2014-08-28 16:52:45.000 240 21170.61 33.69 42868.28 47810.84 2014-08-28 16:52:46.000 240 21170.67 33.64 42868.31 47810.86 2014-08-28 16:52:47.000 240 21170.70 33.57 42868.36 47810.89 2014-08-28 16:52:48.000 240 21170.70 33.55 42868.36 47810.94 2014-08-28 16:52:49.000 240 21170.73 33.57 42868.38 47810.97 2014-08-28 16:52:50.000 240 21170.72 33.59 42868.39 47811.00 2014-08-28 16:52:51.000 240 21170.70 33.64 42868.37 47810.99 2014-08-28 16:52:52.000 240 21170.74 33.59 42868.36 47810.97 2014-08-28 16:52:53.000 240 21170.81 33.52 42868.41 47811.00 2014-08-28 16:52:54.000 240 21170.83 33.50 42868.44 47811.02 2014-08-28 16:52:55.000 240 21170.83 33.48 42868.45 47811.06 2014-08-28 16:52:56.000 240 21170.84 33.49 42868.44 47811.07 2014-08-28 16:52:57.000 240 21170.86 33.47 42868.46 47811.11 2014-08-28 16:52:58.000 240 21170.90 33.46 42868.47 47811.13 2014-08-28 16:52:59.000 240 21170.89 33.45 42868.47 47811.16 2014-08-28 16:53:00.000 240 21170.87 33.43 42868.49 47811.14 2014-08-28 16:53:01.000 240 21170.88 33.44 42868.46 47811.13 2014-08-28 16:53:02.000 240 21170.88 33.45 42868.45 47811.10 2014-08-28 16:53:03.000 240 21170.88 33.47 42868.37 47811.08 2014-08-28 16:53:04.000 240 21170.92 33.48 42868.35 47811.05 2014-08-28 16:53:05.000 240 21170.89 33.46 42868.29 47811.00 2014-08-28 16:53:06.000 240 21170.90 33.44 42868.23 47810.93 2014-08-28 16:53:07.000 240 21170.90 33.39 42868.20 47810.97 2014-08-28 16:53:08.000 240 21170.88 33.35 42868.24 47810.92 2014-08-28 16:53:09.000 240 21170.81 33.32 42868.25 47810.94 2014-08-28 16:53:10.000 240 21170.75 33.34 42868.26 47810.92 2014-08-28 16:53:11.000 240 21170.75 33.31 42868.21 47810.86 2014-08-28 16:53:12.000 240 21170.74 33.27 42868.18 47810.83 2014-08-28 16:53:13.000 240 21170.78 33.24 42868.22 47810.84 2014-08-28 16:53:14.000 240 21170.78 33.20 42868.23 47810.83 2014-08-28 16:53:15.000 240 21170.83 33.20 42868.24 47810.86 2014-08-28 16:53:16.000 240 21170.88 33.20 42868.23 47810.86 2014-08-28 16:53:17.000 240 21170.94 33.16 42868.22 47810.92 2014-08-28 16:53:18.000 240 21171.00 33.06 42868.30 47810.97 2014-08-28 16:53:19.000 240 21171.05 32.95 42868.35 47811.01 2014-08-28 16:53:20.000 240 21171.11 32.92 42868.39 47811.09 2014-08-28 16:53:21.000 240 21171.18 32.91 42868.43 47811.15 2014-08-28 16:53:22.000 240 21171.20 32.93 42868.41 47811.21 2014-08-28 16:53:23.000 240 21171.21 32.91 42868.43 47811.22 2014-08-28 16:53:24.000 240 21171.23 32.88 42868.43 47811.23 2014-08-28 16:53:25.000 240 21171.33 32.80 42868.47 47811.26 2014-08-28 16:53:26.000 240 21171.41 32.76 42868.47 47811.29 2014-08-28 16:53:27.000 240 21171.34 32.84 42868.47 47811.34 2014-08-28 16:53:28.000 240 21171.35 32.91 42868.46 47811.35 2014-08-28 16:53:29.000 240 21171.36 32.96 42868.40 47811.33 2014-08-28 16:53:30.000 240 21171.40 32.95 42868.37 47811.32 2014-08-28 16:53:31.000 240 21171.44 32.92 42868.36 47811.30 2014-08-28 16:53:32.000 240 21171.49 32.85 42868.37 47811.30 2014-08-28 16:53:33.000 240 21171.49 32.83 42868.40 47811.32 2014-08-28 16:53:34.000 240 21171.52 32.77 42868.44 47811.35 2014-08-28 16:53:35.000 240 21171.57 32.70 42868.49 47811.41 2014-08-28 16:53:36.000 240 21171.59 32.64 42868.54 47811.48 2014-08-28 16:53:37.000 240 21171.61 32.61 42868.57 47811.52 2014-08-28 16:53:38.000 240 21171.62 32.56 42868.62 47811.57 2014-08-28 16:53:39.000 240 21171.63 32.55 42868.66 47811.60 2014-08-28 16:53:40.000 240 21171.65 32.48 42868.69 47811.63 2014-08-28 16:53:41.000 240 21171.64 32.46 42868.72 47811.69 2014-08-28 16:53:42.000 240 21171.65 32.45 42868.74 47811.71 2014-08-28 16:53:43.000 240 21171.64 32.45 42868.73 47811.73 2014-08-28 16:53:44.000 240 21171.63 32.44 42868.77 47811.74 2014-08-28 16:53:45.000 240 21171.58 32.43 42868.81 47811.75 2014-08-28 16:53:46.000 240 21171.58 32.39 42868.85 47811.76 2014-08-28 16:53:47.000 240 21171.55 32.39 42868.88 47811.79 2014-08-28 16:53:48.000 240 21171.54 32.40 42868.91 47811.80 2014-08-28 16:53:49.000 240 21171.51 32.41 42868.87 47811.79 2014-08-28 16:53:50.000 240 21171.52 32.44 42868.88 47811.78 2014-08-28 16:53:51.000 240 21171.52 32.40 42868.90 47811.78 2014-08-28 16:53:52.000 240 21171.48 32.40 42868.90 47811.79 2014-08-28 16:53:53.000 240 21171.50 32.41 42868.91 47811.82 2014-08-28 16:53:54.000 240 21171.47 32.42 42868.95 47811.83 2014-08-28 16:53:55.000 240 21171.44 32.42 42868.96 47811.82 2014-08-28 16:53:56.000 240 21171.40 32.48 42868.95 47811.82 2014-08-28 16:53:57.000 240 21171.43 32.52 42868.94 47811.84 2014-08-28 16:53:58.000 240 21171.45 32.54 42868.92 47811.81 2014-08-28 16:53:59.000 240 21171.50 32.56 42868.84 47811.82 2014-08-28 16:54:00.000 240 21171.52 32.55 42868.87 47811.81 2014-08-28 16:54:01.000 240 21171.50 32.56 42868.89 47811.84 2014-08-28 16:54:02.000 240 21171.48 32.58 42868.88 47811.81 2014-08-28 16:54:03.000 240 21171.50 32.58 42868.86 47811.79 2014-08-28 16:54:04.000 240 21171.46 32.58 42868.89 47811.76 2014-08-28 16:54:05.000 240 21171.48 32.56 42868.87 47811.77 2014-08-28 16:54:06.000 240 21171.48 32.55 42868.86 47811.76 2014-08-28 16:54:07.000 240 21171.48 32.55 42868.85 47811.77 2014-08-28 16:54:08.000 240 21171.51 32.53 42868.84 47811.74 2014-08-28 16:54:09.000 240 21171.52 32.51 42868.83 47811.77 2014-08-28 16:54:10.000 240 21171.57 32.47 42868.86 47811.77 2014-08-28 16:54:11.000 240 21171.58 32.39 42868.90 47811.80 2014-08-28 16:54:12.000 240 21171.59 32.31 42868.87 47811.80 2014-08-28 16:54:13.000 240 21171.61 32.26 42868.89 47811.86 2014-08-28 16:54:14.000 240 21171.62 32.22 42868.94 47811.91 2014-08-28 16:54:15.000 240 21171.65 32.17 42868.93 47811.89 2014-08-28 16:54:16.000 240 21171.66 32.16 42868.98 47811.94 2014-08-28 16:54:17.000 240 21171.68 32.14 42868.99 47811.96 2014-08-28 16:54:18.000 240 21171.68 32.10 42868.98 47811.97 2014-08-28 16:54:19.000 240 21171.70 32.08 42868.98 47811.98 2014-08-28 16:54:20.000 240 21171.70 32.03 42869.05 47812.02 2014-08-28 16:54:21.000 240 21171.71 31.98 42869.11 47812.04 2014-08-28 16:54:22.000 240 21171.70 31.92 42869.14 47812.04 2014-08-28 16:54:23.000 240 21171.72 31.86 42869.13 47812.09 2014-08-28 16:54:24.000 240 21171.70 31.88 42869.17 47812.14 2014-08-28 16:54:25.000 240 21171.65 31.88 42869.17 47812.13 2014-08-28 16:54:26.000 240 21171.67 31.87 42869.19 47812.16 2014-08-28 16:54:27.000 240 21171.68 31.90 42869.23 47812.16 2014-08-28 16:54:28.000 240 21171.63 31.93 42869.24 47812.18 2014-08-28 16:54:29.000 240 21171.64 31.98 42869.24 47812.15 2014-08-28 16:54:30.000 240 21171.60 32.03 42869.25 47812.16 2014-08-28 16:54:31.000 240 21171.54 32.07 42869.24 47812.14 2014-08-28 16:54:32.000 240 21171.56 32.09 42869.23 47812.11 2014-08-28 16:54:33.000 240 21171.57 32.11 42869.21 47812.10 2014-08-28 16:54:34.000 240 21171.54 32.12 42869.24 47812.10 2014-08-28 16:54:35.000 240 21171.51 32.13 42869.25 47812.12 2014-08-28 16:54:36.000 240 21171.51 32.16 42869.27 47812.11 2014-08-28 16:54:37.000 240 21171.52 32.25 42869.26 47812.12 2014-08-28 16:54:38.000 240 21171.53 32.30 42869.23 47812.11 2014-08-28 16:54:39.000 240 21171.51 32.33 42869.19 47812.11 2014-08-28 16:54:40.000 240 21171.49 32.37 42869.20 47812.09 2014-08-28 16:54:41.000 240 21171.48 32.41 42869.20 47812.06 2014-08-28 16:54:42.000 240 21171.47 32.43 42869.19 47812.03 2014-08-28 16:54:43.000 240 21171.45 32.47 42869.19 47812.02 2014-08-28 16:54:44.000 240 21171.43 32.45 42869.22 47812.02 2014-08-28 16:54:45.000 240 21171.41 32.43 42869.21 47812.03 2014-08-28 16:54:46.000 240 21171.36 32.38 42869.25 47812.02 2014-08-28 16:54:47.000 240 21171.36 32.37 42869.28 47812.05 2014-08-28 16:54:48.000 240 21171.39 32.36 42869.33 47812.09 2014-08-28 16:54:49.000 240 21171.38 32.38 42869.33 47812.11 2014-08-28 16:54:50.000 240 21171.37 32.39 42869.35 47812.13 2014-08-28 16:54:51.000 240 21171.37 32.41 42869.36 47812.12 2014-08-28 16:54:52.000 240 21171.38 32.45 42869.36 47812.15 2014-08-28 16:54:53.000 240 21171.34 32.50 42869.35 47812.15 2014-08-28 16:54:54.000 240 21171.33 32.50 42869.38 47812.12 2014-08-28 16:54:55.000 240 21171.37 32.51 42869.40 47812.15 2014-08-28 16:54:56.000 240 21171.37 32.50 42869.42 47812.18 2014-08-28 16:54:57.000 240 21171.33 32.53 42869.41 47812.17 2014-08-28 16:54:58.000 240 21171.33 32.53 42869.40 47812.19 2014-08-28 16:54:59.000 240 21171.31 32.52 42869.45 47812.19 2014-08-28 16:55:00.000 240 21171.30 32.52 42869.49 47812.20 2014-08-28 16:55:01.000 240 21171.31 32.56 42869.51 47812.23 2014-08-28 16:55:02.000 240 21171.34 32.59 42869.55 47812.25 2014-08-28 16:55:03.000 240 21171.36 32.60 42869.53 47812.27 2014-08-28 16:55:04.000 240 21171.37 32.62 42869.51 47812.28 2014-08-28 16:55:05.000 240 21171.39 32.64 42869.52 47812.28 2014-08-28 16:55:06.000 240 21171.43 32.65 42869.53 47812.28 2014-08-28 16:55:07.000 240 21171.40 32.65 42869.55 47812.29 2014-08-28 16:55:08.000 240 21171.41 32.65 42869.54 47812.31 2014-08-28 16:55:09.000 240 21171.41 32.66 42869.53 47812.31 2014-08-28 16:55:10.000 240 21171.43 32.70 42869.55 47812.30 2014-08-28 16:55:11.000 240 21171.44 32.69 42869.56 47812.33 2014-08-28 16:55:12.000 240 21171.48 32.65 42869.54 47812.32 2014-08-28 16:55:13.000 240 21171.50 32.64 42869.55 47812.35 2014-08-28 16:55:14.000 240 21171.52 32.66 42869.55 47812.38 2014-08-28 16:55:15.000 240 21171.55 32.66 42869.59 47812.37 2014-08-28 16:55:16.000 240 21171.60 32.64 42869.57 47812.43 2014-08-28 16:55:17.000 240 21171.61 32.62 42869.58 47812.43 2014-08-28 16:55:18.000 240 21171.64 32.57 42869.61 47812.46 2014-08-28 16:55:19.000 240 21171.67 32.53 42869.68 47812.51 2014-08-28 16:55:20.000 240 21171.73 32.52 42869.71 47812.56 2014-08-28 16:55:21.000 240 21171.71 32.58 42869.71 47812.58 2014-08-28 16:55:22.000 240 21171.70 32.65 42869.68 47812.60 2014-08-28 16:55:23.000 240 21171.72 32.68 42869.66 47812.56 2014-08-28 16:55:24.000 240 21171.75 32.70 42869.64 47812.54 2014-08-28 16:55:25.000 240 21171.76 32.71 42869.62 47812.54 2014-08-28 16:55:26.000 240 21171.82 32.73 42869.58 47812.54 2014-08-28 16:55:27.000 240 21171.80 32.70 42869.60 47812.51 2014-08-28 16:55:28.000 240 21171.82 32.71 42869.60 47812.55 2014-08-28 16:55:29.000 240 21171.82 32.73 42869.61 47812.56 2014-08-28 16:55:30.000 240 21171.87 32.71 42869.59 47812.57 2014-08-28 16:55:31.000 240 21171.87 32.69 42869.61 47812.58 2014-08-28 16:55:32.000 240 21171.90 32.70 42869.62 47812.59 2014-08-28 16:55:33.000 240 21171.92 32.68 42869.62 47812.59 2014-08-28 16:55:34.000 240 21171.93 32.71 42869.61 47812.62 2014-08-28 16:55:35.000 240 21171.93 32.73 42869.61 47812.63 2014-08-28 16:55:36.000 240 21171.91 32.76 42869.58 47812.60 2014-08-28 16:55:37.000 240 21171.96 32.81 42869.59 47812.61 2014-08-28 16:55:38.000 240 21171.96 32.83 42869.61 47812.59 2014-08-28 16:55:39.000 240 21171.97 32.79 42869.63 47812.61 2014-08-28 16:55:40.000 240 21171.96 32.81 42869.61 47812.61 2014-08-28 16:55:41.000 240 21172.00 32.78 42869.59 47812.61 2014-08-28 16:55:42.000 240 21172.03 32.71 42869.64 47812.63 2014-08-28 16:55:43.000 240 21172.00 32.63 42869.68 47812.68 2014-08-28 16:55:44.000 240 21172.00 32.62 42869.67 47812.71 2014-08-28 16:55:45.000 240 21171.98 32.64 42869.70 47812.73 2014-08-28 16:55:46.000 240 21171.94 32.71 42869.71 47812.73 2014-08-28 16:55:47.000 240 21171.93 32.74 42869.69 47812.69 2014-08-28 16:55:48.000 240 21171.93 32.73 42869.68 47812.69 2014-08-28 16:55:49.000 240 21171.91 32.66 42869.68 47812.66 2014-08-28 16:55:50.000 240 21171.92 32.59 42869.70 47812.64 2014-08-28 16:55:51.000 240 21171.97 32.49 42869.73 47812.67 2014-08-28 16:55:52.000 240 21172.03 32.43 42869.75 47812.73 2014-08-28 16:55:53.000 240 21172.06 32.40 42869.79 47812.78 2014-08-28 16:55:54.000 240 21172.10 32.32 42869.83 47812.83 2014-08-28 16:55:55.000 240 21172.13 32.26 42869.87 47812.92 2014-08-28 16:55:56.000 240 21172.14 32.25 42869.90 47812.94 2014-08-28 16:55:57.000 240 21172.18 32.25 42869.87 47812.97 2014-08-28 16:55:58.000 240 21172.19 32.20 42869.91 47813.00 2014-08-28 16:55:59.000 240 21172.19 32.16 42869.93 47812.99 2014-08-28 16:56:00.000 240 21172.19 32.15 42869.92 47813.02 2014-08-28 16:56:01.000 240 21172.20 32.16 42869.92 47813.01 2014-08-28 16:56:02.000 240 21172.24 32.16 42869.93 47813.03 2014-08-28 16:56:03.000 240 21172.24 32.16 42869.92 47813.05 2014-08-28 16:56:04.000 240 21172.22 32.17 42869.94 47813.05 2014-08-28 16:56:05.000 240 21172.21 32.19 42869.94 47813.02 2014-08-28 16:56:06.000 240 21172.17 32.18 42869.91 47813.03 2014-08-28 16:56:07.000 240 21172.17 32.16 42869.92 47812.99 2014-08-28 16:56:08.000 240 21172.13 32.23 42869.90 47813.01 2014-08-28 16:56:09.000 240 21172.07 32.31 42869.87 47812.97 2014-08-28 16:56:10.000 240 21172.03 32.44 42869.81 47812.91 2014-08-28 16:56:11.000 240 21171.97 32.54 42869.75 47812.82 2014-08-28 16:56:12.000 240 21171.95 32.60 42869.68 47812.73 2014-08-28 16:56:13.000 240 21171.93 32.65 42869.60 47812.68 2014-08-28 16:56:14.000 240 21171.98 32.59 42869.56 47812.62 2014-08-28 16:56:15.000 240 21171.98 32.57 42869.61 47812.62 2014-08-28 16:56:16.000 240 21172.01 32.56 42869.67 47812.61 2014-08-28 16:56:17.000 240 21172.09 32.49 42869.64 47812.64 2014-08-28 16:56:18.000 240 21172.12 32.45 42869.69 47812.72 2014-08-28 16:56:19.000 240 21172.08 32.42 42869.74 47812.77 2014-08-28 16:56:20.000 240 21172.04 32.41 42869.78 47812.77 2014-08-28 16:56:21.000 240 21172.00 32.41 42869.76 47812.81 2014-08-28 16:56:22.000 240 21172.00 32.41 42869.74 47812.79 2014-08-28 16:56:23.000 240 21172.01 32.36 42869.71 47812.77 2014-08-28 16:56:24.000 240 21172.04 32.32 42869.74 47812.79 2014-08-28 16:56:25.000 240 21172.08 32.27 42869.78 47812.81 2014-08-28 16:56:26.000 240 21172.12 32.24 42869.81 47812.85 2014-08-28 16:56:27.000 240 21172.13 32.18 42869.85 47812.87 2014-08-28 16:56:28.000 240 21172.10 32.10 42869.91 47812.91 2014-08-28 16:56:29.000 240 21172.07 32.02 42869.96 47812.95 2014-08-28 16:56:30.000 240 21172.10 32.02 42869.98 47812.98 2014-08-28 16:56:31.000 240 21172.13 32.04 42869.99 47813.03 2014-08-28 16:56:32.000 240 21172.16 32.02 42869.99 47813.02 2014-08-28 16:56:33.000 240 21172.14 32.03 42870.00 47813.05 2014-08-28 16:56:34.000 240 21172.14 32.00 42870.02 47813.04 2014-08-28 16:56:35.000 240 21172.20 31.95 42870.00 47813.04 2014-08-28 16:56:36.000 240 21172.21 31.92 42869.97 47813.03 2014-08-28 16:56:37.000 240 21172.25 31.92 42870.02 47813.05 2014-08-28 16:56:38.000 240 21172.29 31.93 42869.99 47813.08 2014-08-28 16:56:39.000 240 21172.29 31.92 42869.97 47813.09 2014-08-28 16:56:40.000 240 21172.29 31.86 42869.97 47813.09 2014-08-28 16:56:41.000 240 21172.29 31.81 42869.95 47813.08 2014-08-28 16:56:42.000 240 21172.31 31.79 42869.99 47813.08 2014-08-28 16:56:43.000 240 21172.33 31.81 42869.96 47813.09 2014-08-28 16:56:44.000 240 21172.35 31.79 42869.97 47813.11 2014-08-28 16:56:45.000 240 21172.35 31.76 42869.96 47813.11 2014-08-28 16:56:46.000 240 21172.38 31.72 42870.01 47813.13 2014-08-28 16:56:47.000 240 21172.41 31.62 42870.04 47813.14 2014-08-28 16:56:48.000 240 21172.45 31.56 42870.11 47813.20 2014-08-28 16:56:49.000 240 21172.48 31.50 42870.19 47813.27 2014-08-28 16:56:50.000 240 21172.49 31.41 42870.22 47813.36 2014-08-28 16:56:51.000 240 21172.51 31.37 42870.29 47813.41 2014-08-28 16:56:52.000 240 21172.54 31.37 42870.33 47813.50 2014-08-28 16:56:53.000 240 21172.58 31.38 42870.39 47813.56 2014-08-28 16:56:54.000 240 21172.60 31.42 42870.40 47813.60 2014-08-28 16:56:55.000 240 21172.62 31.44 42870.38 47813.63 2014-08-28 16:56:56.000 240 21172.59 31.50 42870.31 47813.61 2014-08-28 16:56:57.000 240 21172.61 31.55 42870.30 47813.58 2014-08-28 16:56:58.000 240 21172.62 31.51 42870.32 47813.56 2014-08-28 16:56:59.000 240 21172.63 31.48 42870.29 47813.55 2014-08-28 16:57:00.000 240 21172.61 31.45 42870.28 47813.55 2014-08-28 16:57:01.000 240 21172.57 31.45 42870.28 47813.54 2014-08-28 16:57:02.000 240 21172.58 31.43 42870.26 47813.53 2014-08-28 16:57:03.000 240 21172.59 31.40 42870.26 47813.54 2014-08-28 16:57:04.000 240 21172.57 31.37 42870.29 47813.52 2014-08-28 16:57:05.000 240 21172.54 31.38 42870.31 47813.53 2014-08-28 16:57:06.000 240 21172.56 31.40 42870.30 47813.53 2014-08-28 16:57:07.000 240 21172.56 31.42 42870.28 47813.52 2014-08-28 16:57:08.000 240 21172.58 31.35 42870.28 47813.53 2014-08-28 16:57:09.000 240 21172.59 31.29 42870.31 47813.53 2014-08-28 16:57:10.000 240 21172.65 31.27 42870.35 47813.59 2014-08-28 16:57:11.000 240 21172.70 31.22 42870.36 47813.60 2014-08-28 16:57:12.000 240 21172.73 31.19 42870.35 47813.66 2014-08-28 16:57:13.000 240 21172.81 31.16 42870.39 47813.69 2014-08-28 16:57:14.000 240 21172.87 31.17 42870.39 47813.70 2014-08-28 16:57:15.000 240 21172.87 31.15 42870.44 47813.77 2014-08-28 16:57:16.000 240 21172.93 31.15 42870.48 47813.79 2014-08-28 16:57:17.000 240 21172.95 31.13 42870.49 47813.82 2014-08-28 16:57:18.000 240 21173.02 31.12 42870.50 47813.90 2014-08-28 16:57:19.000 240 21173.07 31.13 42870.51 47813.89 2014-08-28 16:57:20.000 240 21173.11 31.12 42870.58 47813.95 2014-08-28 16:57:21.000 240 21173.13 31.10 42870.57 47813.97 2014-08-28 16:57:22.000 240 21173.14 31.07 42870.59 47814.00 2014-08-28 16:57:23.000 240 21173.19 31.09 42870.58 47814.02 2014-08-28 16:57:24.000 240 21173.19 31.12 42870.60 47814.05 2014-08-28 16:57:25.000 240 21173.20 31.11 42870.60 47814.05 2014-08-28 16:57:26.000 240 21173.23 31.11 42870.60 47814.06 2014-08-28 16:57:27.000 240 21173.25 31.11 42870.59 47814.06 2014-08-28 16:57:28.000 240 21173.27 31.08 42870.57 47814.05 2014-08-28 16:57:29.000 240 21173.27 31.07 42870.57 47814.04 2014-08-28 16:57:30.000 240 21173.30 31.05 42870.55 47814.05 2014-08-28 16:57:31.000 240 21173.34 31.05 42870.50 47814.05 2014-08-28 16:57:32.000 240 21173.37 31.05 42870.50 47814.05 2014-08-28 16:57:33.000 240 21173.38 31.06 42870.51 47814.06 2014-08-28 16:57:34.000 240 21173.42 31.01 42870.48 47814.05 2014-08-28 16:57:35.000 240 21173.43 30.99 42870.46 47814.06 2014-08-28 16:57:36.000 240 21173.46 30.93 42870.47 47814.04 2014-08-28 16:57:37.000 240 21173.49 30.89 42870.48 47814.08 2014-08-28 16:57:38.000 240 21173.51 30.88 42870.52 47814.09 2014-08-28 16:57:39.000 240 21173.51 30.86 42870.53 47814.13 2014-08-28 16:57:40.000 240 21173.54 30.85 42870.55 47814.16 2014-08-28 16:57:41.000 240 21173.57 30.83 42870.57 47814.20 2014-08-28 16:57:42.000 240 21173.60 30.84 42870.59 47814.22 2014-08-28 16:57:43.000 240 21173.61 30.80 42870.63 47814.26 2014-08-28 16:57:44.000 240 21173.58 30.78 42870.65 47814.26 2014-08-28 16:57:45.000 240 21173.58 30.78 42870.66 47814.29 2014-08-28 16:57:46.000 240 21173.59 30.80 42870.65 47814.31 2014-08-28 16:57:47.000 240 21173.58 30.83 42870.67 47814.29 2014-08-28 16:57:48.000 240 21173.60 30.83 42870.68 47814.30 2014-08-28 16:57:49.000 240 21173.62 30.83 42870.68 47814.33 2014-08-28 16:57:50.000 240 21173.60 30.81 42870.67 47814.32 2014-08-28 16:57:51.000 240 21173.60 30.82 42870.69 47814.34 2014-08-28 16:57:52.000 240 21173.61 30.79 42870.70 47814.33 2014-08-28 16:57:53.000 240 21173.65 30.77 42870.70 47814.33 2014-08-28 16:57:54.000 240 21173.68 30.74 42870.69 47814.36 2014-08-28 16:57:55.000 240 21173.67 30.68 42870.74 47814.36 2014-08-28 16:57:56.000 240 21173.66 30.63 42870.76 47814.41 2014-08-28 16:57:57.000 240 21173.64 30.60 42870.82 47814.43 2014-08-28 16:57:58.000 240 21173.66 30.61 42870.84 47814.45 2014-08-28 16:57:59.000 240 21173.63 30.58 42870.87 47814.47 2014-08-28 16:58:00.000 240 21173.64 30.57 42870.87 47814.50 2014-08-28 16:58:01.000 240 21173.62 30.54 42870.88 47814.54 2014-08-28 16:58:02.000 240 21173.60 30.55 42870.93 47814.54 2014-08-28 16:58:03.000 240 21173.59 30.58 42870.94 47814.56 2014-08-28 16:58:04.000 240 21173.57 30.60 42870.95 47814.58 2014-08-28 16:58:05.000 240 21173.53 30.63 42870.94 47814.56 2014-08-28 16:58:06.000 240 21173.53 30.64 42870.92 47814.54 2014-08-28 16:58:07.000 240 21173.55 30.70 42870.92 47814.52 2014-08-28 16:58:08.000 240 21173.49 30.74 42870.89 47814.50 2014-08-28 16:58:09.000 240 21173.46 30.77 42870.89 47814.48 2014-08-28 16:58:10.000 240 21173.43 30.78 42870.89 47814.44 2014-08-28 16:58:11.000 240 21173.39 30.82 42870.89 47814.44 2014-08-28 16:58:12.000 240 21173.39 30.80 42870.88 47814.40 2014-08-28 16:58:13.000 240 21173.40 30.78 42870.87 47814.41 2014-08-28 16:58:14.000 240 21173.40 30.72 42870.87 47814.39 2014-08-28 16:58:15.000 240 21173.38 30.69 42870.90 47814.41 2014-08-28 16:58:16.000 240 21173.34 30.66 42870.93 47814.42 2014-08-28 16:58:17.000 240 21173.30 30.65 42870.91 47814.41 2014-08-28 16:58:18.000 240 21173.32 30.69 42870.92 47814.40 2014-08-28 16:58:19.000 240 21173.31 30.70 42870.92 47814.41 2014-08-28 16:58:20.000 240 21173.27 30.68 42870.92 47814.39 2014-08-28 16:58:21.000 240 21173.25 30.67 42870.93 47814.38 2014-08-28 16:58:22.000 240 21173.20 30.70 42870.96 47814.38 2014-08-28 16:58:23.000 240 21173.12 30.73 42870.93 47814.36 2014-08-28 16:58:24.000 240 21173.07 30.75 42870.93 47814.36 2014-08-28 16:58:25.000 240 21173.05 30.82 42870.97 47814.33 2014-08-28 16:58:26.000 240 21172.98 30.99 42870.94 47814.30 2014-08-28 16:58:27.000 240 21172.87 31.17 42870.84 47814.23 2014-08-28 16:58:28.000 240 21172.80 31.27 42870.74 47814.12 2014-08-28 16:58:29.000 240 21172.73 31.27 42870.65 47814.00 2014-08-28 16:58:30.000 240 21172.67 31.38 42870.58 47813.90 2014-08-28 16:58:31.000 240 21172.62 31.46 42870.50 47813.83 2014-08-28 16:58:32.000 240 21172.62 31.54 42870.45 47813.74 2014-08-28 16:58:33.000 240 21172.62 31.58 42870.38 47813.68 2014-08-28 16:58:34.000 240 21172.68 31.57 42870.36 47813.62 2014-08-28 16:58:35.000 240 21172.67 31.56 42870.32 47813.59 2014-08-28 16:58:36.000 240 21172.63 31.53 42870.31 47813.57 2014-08-28 16:58:37.000 240 21172.63 31.51 42870.32 47813.56 2014-08-28 16:58:38.000 240 21172.67 31.49 42870.32 47813.57 2014-08-28 16:58:39.000 240 21172.66 31.47 42870.30 47813.57 2014-08-28 16:58:40.000 240 21172.65 31.44 42870.28 47813.56 2014-08-28 16:58:41.000 240 21172.63 31.44 42870.31 47813.56 2014-08-28 16:58:42.000 240 21172.62 31.36 42870.34 47813.57 2014-08-28 16:58:43.000 240 21172.70 31.25 42870.38 47813.60 2014-08-28 16:58:44.000 240 21172.71 31.13 42870.47 47813.64 2014-08-28 16:58:45.000 240 21172.77 31.05 42870.56 47813.72 2014-08-28 16:58:46.000 240 21172.81 31.04 42870.60 47813.85 2014-08-28 16:58:47.000 240 21172.85 30.99 42870.66 47813.90 2014-08-28 16:58:48.000 240 21172.85 30.98 42870.73 47813.98 2014-08-28 16:58:49.000 240 21172.87 31.00 42870.76 47814.04 2014-08-28 16:58:50.000 240 21172.90 30.98 42870.83 47814.09 2014-08-28 16:58:51.000 240 21172.90 30.96 42870.83 47814.12 2014-08-28 16:58:52.000 240 21172.90 31.00 42870.87 47814.16 2014-08-28 16:58:53.000 240 21172.91 31.05 42870.88 47814.17 2014-08-28 16:58:54.000 240 21172.94 31.06 42870.88 47814.14 2014-08-28 16:58:55.000 240 21172.90 31.01 42870.88 47814.14 2014-08-28 16:58:56.000 240 21172.84 31.03 42870.89 47814.17 2014-08-28 16:58:57.000 240 21172.81 31.08 42870.91 47814.18 2014-08-28 16:58:58.000 240 21172.82 31.05 42870.89 47814.17 2014-08-28 16:58:59.000 240 21172.84 31.01 42870.92 47814.16 2014-08-28 16:59:00.000 240 21172.87 30.95 42871.01 47814.21 2014-08-28 16:59:01.000 240 21172.86 30.92 42871.04 47814.25 2014-08-28 16:59:02.000 240 21172.82 30.90 42871.08 47814.29 2014-08-28 16:59:03.000 240 21172.79 30.88 42871.14 47814.31 2014-08-28 16:59:04.000 240 21172.78 30.88 42871.16 47814.34 2014-08-28 16:59:05.000 240 21172.77 30.89 42871.19 47814.38 2014-08-28 16:59:06.000 240 21172.74 30.92 42871.16 47814.36 2014-08-28 16:59:07.000 240 21172.73 30.89 42871.18 47814.36 2014-08-28 16:59:08.000 240 21172.73 30.84 42871.19 47814.37 2014-08-28 16:59:09.000 240 21172.79 30.77 42871.21 47814.37 2014-08-28 16:59:10.000 240 21172.85 30.63 42871.29 47814.45 2014-08-28 16:59:11.000 240 21172.88 30.52 42871.34 47814.50 2014-08-28 16:59:12.000 240 21172.95 30.46 42871.41 47814.60 2014-08-28 16:59:13.000 240 21172.96 30.44 42871.49 47814.67 2014-08-28 16:59:14.000 240 21172.93 30.39 42871.52 47814.73 2014-08-28 16:59:15.000 240 21172.94 30.37 42871.57 47814.79 2014-08-28 16:59:16.000 240 21172.94 30.37 42871.64 47814.83 2014-08-28 16:59:17.000 240 21172.98 30.36 42871.66 47814.86 2014-08-28 16:59:18.000 240 21172.89 30.36 42871.67 47814.85 2014-08-28 16:59:19.000 240 21172.88 30.34 42871.69 47814.84 2014-08-28 16:59:20.000 240 21172.86 30.35 42871.67 47814.88 2014-08-28 16:59:21.000 240 21172.82 30.40 42871.65 47814.84 2014-08-28 16:59:22.000 240 21172.80 30.41 42871.67 47814.85 2014-08-28 16:59:23.000 240 21172.77 30.42 42871.66 47814.83 2014-08-28 16:59:24.000 240 21172.75 30.40 42871.65 47814.81 2014-08-28 16:59:25.000 240 21172.72 30.42 42871.62 47814.81 2014-08-28 16:59:26.000 240 21172.70 30.38 42871.63 47814.79 2014-08-28 16:59:27.000 240 21172.71 30.34 42871.65 47814.78 2014-08-28 16:59:28.000 240 21172.72 30.31 42871.64 47814.77 2014-08-28 16:59:29.000 240 21172.70 30.25 42871.67 47814.82 2014-08-28 16:59:30.000 240 21172.68 30.21 42871.71 47814.83 2014-08-28 16:59:31.000 240 21172.63 30.18 42871.75 47814.81 2014-08-28 16:59:32.000 240 21172.62 30.16 42871.76 47814.85 2014-08-28 16:59:33.000 240 21172.63 30.14 42871.79 47814.89 2014-08-28 16:59:34.000 240 21172.64 30.16 42871.80 47814.90 2014-08-28 16:59:35.000 240 21172.60 30.11 42871.84 47814.94 2014-08-28 16:59:36.000 240 21172.59 30.07 42871.90 47814.94 2014-08-28 16:59:37.000 240 21172.54 30.11 42871.89 47814.98 2014-08-28 16:59:38.000 240 21172.49 30.17 42871.88 47814.95 2014-08-28 16:59:39.000 240 21172.45 30.21 42871.87 47814.95 2014-08-28 16:59:40.000 240 21172.42 30.26 42871.80 47814.87 2014-08-28 16:59:41.000 240 21172.37 30.29 42871.77 47814.80 2014-08-28 16:59:42.000 240 21172.33 30.30 42871.75 47814.76 2014-08-28 16:59:43.000 240 21172.30 30.29 42871.70 47814.71 2014-08-28 16:59:44.000 240 21172.28 30.26 42871.64 47814.66 2014-08-28 16:59:45.000 240 21172.24 30.28 42871.64 47814.62 2014-08-28 16:59:46.000 240 21172.20 30.26 42871.61 47814.59 2014-08-28 16:59:47.000 240 21172.17 30.29 42871.60 47814.57 2014-08-28 16:59:48.000 240 21172.12 30.33 42871.63 47814.52 2014-08-28 16:59:49.000 240 21172.09 30.36 42871.60 47814.51 2014-08-28 16:59:50.000 240 21172.04 30.37 42871.61 47814.50 2014-08-28 16:59:51.000 240 21171.97 30.39 42871.62 47814.47 2014-08-28 16:59:52.000 240 21171.92 30.44 42871.61 47814.43 2014-08-28 16:59:53.000 240 21171.87 30.48 42871.62 47814.43 2014-08-28 16:59:54.000 240 21171.81 30.47 42871.61 47814.40 2014-08-28 16:59:55.000 240 21171.76 30.48 42871.64 47814.39 2014-08-28 16:59:56.000 240 21171.71 30.43 42871.64 47814.35 2014-08-28 16:59:57.000 240 21171.65 30.41 42871.62 47814.35 2014-08-28 16:59:58.000 240 21171.59 30.40 42871.59 47814.31 2014-08-28 16:59:59.000 240 21171.56 30.40 42871.62 47814.29 2014-08-28 17:00:00.000 240 21171.52 30.41 42871.63 47814.27 2014-08-28 17:00:01.000 240 21171.52 30.44 42871.59 47814.25 2014-08-28 17:00:02.000 240 21171.49 30.46 42871.61 47814.28 2014-08-28 17:00:03.000 240 21171.48 30.45 42871.60 47814.24 2014-08-28 17:00:04.000 240 21171.45 30.44 42871.61 47814.25 2014-08-28 17:00:05.000 240 21171.38 30.43 42871.60 47814.19 2014-08-28 17:00:06.000 240 21171.33 30.44 42871.61 47814.18 2014-08-28 17:00:07.000 240 21171.29 30.45 42871.63 47814.16 2014-08-28 17:00:08.000 240 21171.29 30.44 42871.64 47814.11 2014-08-28 17:00:09.000 240 21171.24 30.46 42871.62 47814.12 2014-08-28 17:00:10.000 240 21171.20 30.48 42871.61 47814.11 2014-08-28 17:00:11.000 240 21171.22 30.47 42871.61 47814.12 2014-08-28 17:00:12.000 240 21171.19 30.42 42871.61 47814.13 2014-08-28 17:00:13.000 240 21171.15 30.41 42871.60 47814.13 2014-08-28 17:00:14.000 240 21171.11 30.44 42871.62 47814.09 2014-08-28 17:00:15.000 240 21171.11 30.42 42871.66 47814.13 2014-08-28 17:00:16.000 240 21171.12 30.35 42871.74 47814.12 2014-08-28 17:00:17.000 240 21171.10 30.31 42871.79 47814.17 2014-08-28 17:00:18.000 240 21171.08 30.26 42871.84 47814.24 2014-08-28 17:00:19.000 240 21171.09 30.25 42871.91 47814.28 2014-08-28 17:00:20.000 240 21171.07 30.30 42871.92 47814.31 2014-08-28 17:00:21.000 240 21171.02 30.38 42871.94 47814.37 2014-08-28 17:00:22.000 240 21170.97 30.41 42871.95 47814.31 2014-08-28 17:00:23.000 240 21170.93 30.44 42871.96 47814.28 2014-08-28 17:00:24.000 240 21170.91 30.51 42871.96 47814.30 2014-08-28 17:00:25.000 240 21170.89 30.62 42871.97 47814.30 2014-08-28 17:00:26.000 240 21170.92 30.67 42871.98 47814.29 2014-08-28 17:00:27.000 240 21170.90 30.76 42871.95 47814.27 2014-08-28 17:00:28.000 240 21170.88 30.86 42871.96 47814.28 2014-08-28 17:00:29.000 240 21170.92 30.91 42871.94 47814.26 2014-08-28 17:00:30.000 240 21170.93 30.92 42871.93 47814.27 2014-08-28 17:00:31.000 240 21170.96 30.91 42872.02 47814.30 2014-08-28 17:00:32.000 240 21171.00 30.87 42872.04 47814.35 2014-08-28 17:00:33.000 240 21171.04 30.84 42872.08 47814.42 2014-08-28 17:00:34.000 240 21171.08 30.78 42872.18 47814.49 2014-08-28 17:00:35.000 240 21171.11 30.76 42872.23 47814.54 2014-08-28 17:00:36.000 240 21171.13 30.77 42872.33 47814.64 2014-08-28 17:00:37.000 240 21171.16 30.79 42872.38 47814.69 2014-08-28 17:00:38.000 240 21171.18 30.79 42872.42 47814.77 2014-08-28 17:00:39.000 240 21171.16 30.80 42872.47 47814.83 2014-08-28 17:00:40.000 240 21171.13 30.78 42872.47 47814.86 2014-08-28 17:00:41.000 240 21171.11 30.78 42872.47 47814.84 2014-08-28 17:00:42.000 240 21171.10 30.76 42872.52 47814.86 2014-08-28 17:00:43.000 240 21171.09 30.70 42872.53 47814.87 2014-08-28 17:00:44.000 240 21171.08 30.63 42872.56 47814.90 2014-08-28 17:00:45.000 240 21171.09 30.64 42872.57 47814.89 2014-08-28 17:00:46.000 240 21171.08 30.67 42872.57 47814.95 2014-08-28 17:00:47.000 240 21171.04 30.64 42872.56 47814.91 2014-08-28 17:00:48.000 240 21171.03 30.63 42872.58 47814.90 2014-08-28 17:00:49.000 240 21171.04 30.64 42872.59 47814.93 2014-08-28 17:00:50.000 240 21171.00 30.61 42872.57 47814.90 2014-08-28 17:00:51.000 240 21170.96 30.59 42872.61 47814.91 2014-08-28 17:00:52.000 240 21170.91 30.60 42872.60 47814.90 2014-08-28 17:00:53.000 240 21170.87 30.63 42872.60 47814.87 2014-08-28 17:00:54.000 240 21170.83 30.63 42872.57 47814.85 2014-08-28 17:00:55.000 240 21170.78 30.65 42872.61 47814.83 2014-08-28 17:00:56.000 240 21170.75 30.65 42872.61 47814.78 2014-08-28 17:00:57.000 240 21170.72 30.66 42872.61 47814.78 2014-08-28 17:00:58.000 240 21170.70 30.68 42872.61 47814.76 2014-08-28 17:00:59.000 240 21170.67 30.68 42872.60 47814.77 2014-08-28 17:01:00.000 240 21170.63 30.67 42872.60 47814.77 2014-08-28 17:01:01.000 240 21170.55 30.71 42872.62 47814.76 2014-08-28 17:01:02.000 240 21170.44 30.79 42872.61 47814.70 2014-08-28 17:01:03.000 240 21170.33 30.87 42872.58 47814.66 2014-08-28 17:01:04.000 240 21170.25 30.91 42872.51 47814.59 2014-08-28 17:01:05.000 240 21170.20 30.95 42872.50 47814.53 2014-08-28 17:01:06.000 240 21170.16 30.98 42872.45 47814.44 2014-08-28 17:01:07.000 240 21170.15 30.97 42872.43 47814.39 2014-08-28 17:01:08.000 240 21170.09 30.91 42872.45 47814.33 2014-08-28 17:01:09.000 240 21170.06 30.86 42872.49 47814.36 2014-08-28 17:01:10.000 240 21170.05 30.84 42872.56 47814.36 2014-08-28 17:01:11.000 240 21169.99 30.84 42872.58 47814.40 2014-08-28 17:01:12.000 240 21169.90 30.92 42872.60 47814.42 2014-08-28 17:01:13.000 240 21169.81 31.03 42872.60 47814.40 2014-08-28 17:01:14.000 240 21169.79 31.16 42872.57 47814.37 2014-08-28 17:01:15.000 240 21169.75 31.29 42872.56 47814.32 2014-08-28 17:01:16.000 240 21169.69 31.37 42872.51 47814.27 2014-08-28 17:01:17.000 240 21169.68 31.46 42872.43 47814.20 2014-08-28 17:01:18.000 240 21169.63 31.50 42872.42 47814.14 2014-08-28 17:01:19.000 240 21169.56 31.54 42872.42 47814.12 2014-08-28 17:01:20.000 240 21169.49 31.61 42872.40 47814.05 2014-08-28 17:01:21.000 240 21169.44 31.70 42872.38 47814.00 2014-08-28 17:01:22.000 240 21169.43 31.74 42872.36 47813.96 2014-08-28 17:01:23.000 240 21169.34 31.83 42872.35 47813.95 2014-08-28 17:01:24.000 240 21169.22 31.94 42872.29 47813.86 2014-08-28 17:01:25.000 240 21169.15 32.05 42872.24 47813.80 2014-08-28 17:01:26.000 240 21169.08 32.14 42872.22 47813.74 2014-08-28 17:01:27.000 240 21169.01 32.19 42872.21 47813.67 2014-08-28 17:01:28.000 240 21168.92 32.28 42872.18 47813.62 2014-08-28 17:01:29.000 240 21168.87 32.34 42872.17 47813.57 2014-08-28 17:01:30.000 240 21168.84 32.38 42872.16 47813.56 2014-08-28 17:01:31.000 240 21168.81 32.42 42872.13 47813.50 2014-08-28 17:01:32.000 240 21168.71 32.56 42872.07 47813.49 2014-08-28 17:01:33.000 240 21168.63 32.72 42872.03 47813.42 2014-08-28 17:01:34.000 240 21168.56 32.85 42871.99 47813.36 2014-08-28 17:01:35.000 240 21168.51 32.96 42871.97 47813.29 2014-08-28 17:01:36.000 240 21168.43 33.04 42871.96 47813.21 2014-08-28 17:01:37.000 240 21168.33 33.15 42871.90 47813.14 2014-08-28 17:01:38.000 240 21168.24 33.26 42871.90 47813.07 2014-08-28 17:01:39.000 240 21168.18 33.28 42871.93 47813.04 2014-08-28 17:01:40.000 240 21168.15 33.30 42871.94 47813.00 2014-08-28 17:01:41.000 240 21168.12 33.32 42871.93 47812.99 2014-08-28 17:01:42.000 240 21168.10 33.30 42871.98 47812.99 2014-08-28 17:01:43.000 240 21168.10 33.30 42872.07 47813.04 2014-08-28 17:01:44.000 240 21168.04 33.35 42872.11 47813.09 2014-08-28 17:01:45.000 240 21167.98 33.44 42872.13 47813.13 2014-08-28 17:01:46.000 240 21167.92 33.57 42872.16 47813.11 2014-08-28 17:01:47.000 240 21167.86 33.71 42872.13 47813.11 2014-08-28 17:01:48.000 240 21167.78 33.81 42872.13 47813.07 2014-08-28 17:01:49.000 240 21167.69 33.92 42872.13 47813.02 2014-08-28 17:01:50.000 240 21167.68 34.02 42872.13 47812.97 2014-08-28 17:01:51.000 240 21167.65 34.11 42872.10 47812.98 2014-08-28 17:01:52.000 240 21167.63 34.19 42872.09 47812.96 2014-08-28 17:01:53.000 240 21167.59 34.26 42872.09 47812.93 2014-08-28 17:01:54.000 240 21167.55 34.32 42872.08 47812.90 2014-08-28 17:01:55.000 240 21167.47 34.42 42872.09 47812.88 2014-08-28 17:01:56.000 240 21167.38 34.52 42872.08 47812.82 2014-08-28 17:01:57.000 240 21167.34 34.63 42872.02 47812.78 2014-08-28 17:01:58.000 240 21167.27 34.75 42871.99 47812.71 2014-08-28 17:01:59.000 240 21167.22 34.87 42871.93 47812.65 2014-08-28 17:02:00.000 240 21167.14 34.97 42871.88 47812.57 2014-08-28 17:02:01.000 240 21167.12 35.07 42871.84 47812.54 2014-08-28 17:02:02.000 240 21167.10 35.11 42871.81 47812.47 2014-08-28 17:02:03.000 240 21167.09 35.17 42871.82 47812.45 2014-08-28 17:02:04.000 240 21167.07 35.21 42871.79 47812.43 2014-08-28 17:02:05.000 240 21167.06 35.26 42871.81 47812.39 2014-08-28 17:02:06.000 240 21167.05 35.34 42871.78 47812.40 2014-08-28 17:02:07.000 240 21167.02 35.40 42871.82 47812.40 2014-08-28 17:02:08.000 240 21167.01 35.43 42871.83 47812.40 2014-08-28 17:02:09.000 240 21167.00 35.51 42871.83 47812.42 2014-08-28 17:02:10.000 240 21166.93 35.64 42871.82 47812.40 2014-08-28 17:02:11.000 240 21166.87 35.76 42871.81 47812.38 2014-08-28 17:02:12.000 240 21166.80 35.83 42871.79 47812.33 2014-08-28 17:02:13.000 240 21166.73 35.90 42871.80 47812.27 2014-08-28 17:02:14.000 240 21166.63 35.96 42871.78 47812.24 2014-08-28 17:02:15.000 240 21166.60 36.00 42871.79 47812.21 2014-08-28 17:02:16.000 240 21166.51 36.08 42871.83 47812.19 2014-08-28 17:02:17.000 240 21166.41 36.17 42871.81 47812.18 2014-08-28 17:02:18.000 240 21166.34 36.26 42871.79 47812.15 2014-08-28 17:02:19.000 240 21166.26 36.36 42871.77 47812.09 2014-08-28 17:02:20.000 240 21166.19 36.44 42871.79 47812.05 2014-08-28 17:02:21.000 240 21166.15 36.49 42871.77 47812.04 2014-08-28 17:02:22.000 240 21166.09 36.59 42871.78 47811.98 2014-08-28 17:02:23.000 240 21166.05 36.67 42871.75 47811.97 2014-08-28 17:02:24.000 240 21165.99 36.77 42871.73 47811.94 2014-08-28 17:02:25.000 240 21165.94 36.84 42871.75 47811.89 2014-08-28 17:02:26.000 240 21165.92 36.91 42871.72 47811.83 2014-08-28 17:02:27.000 240 21165.85 36.96 42871.69 47811.81 2014-08-28 17:02:28.000 240 21165.79 36.99 42871.69 47811.76 2014-08-28 17:02:29.000 240 21165.74 37.01 42871.68 47811.74 2014-08-28 17:02:30.000 240 21165.70 37.03 42871.72 47811.71 2014-08-28 17:02:31.000 240 21165.67 37.01 42871.72 47811.70 2014-08-28 17:02:32.000 240 21165.60 37.04 42871.75 47811.71 2014-08-28 17:02:33.000 240 21165.55 37.07 42871.76 47811.72 2014-08-28 17:02:34.000 240 21165.51 37.14 42871.78 47811.71 2014-08-28 17:02:35.000 240 21165.46 37.19 42871.79 47811.71 2014-08-28 17:02:36.000 240 21165.42 37.23 42871.76 47811.67 2014-08-28 17:02:37.000 240 21165.37 37.28 42871.76 47811.65 2014-08-28 17:02:38.000 240 21165.28 37.30 42871.78 47811.63 2014-08-28 17:02:39.000 240 21165.26 37.32 42871.81 47811.61 2014-08-28 17:02:40.000 240 21165.23 37.34 42871.82 47811.64 2014-08-28 17:02:41.000 240 21165.20 37.40 42871.85 47811.65 2014-08-28 17:02:42.000 240 21165.16 37.41 42871.83 47811.60 2014-08-28 17:02:43.000 240 21165.13 37.42 42871.86 47811.63 2014-08-28 17:02:44.000 240 21165.09 37.42 42871.90 47811.62 2014-08-28 17:02:45.000 240 21165.04 37.46 42871.92 47811.62 2014-08-28 17:02:46.000 240 21165.01 37.50 42871.95 47811.63 2014-08-28 17:02:47.000 240 21165.00 37.53 42871.95 47811.60 2014-08-28 17:02:48.000 240 21164.98 37.59 42871.94 47811.61 2014-08-28 17:02:49.000 240 21164.90 37.65 42871.91 47811.58 2014-08-28 17:02:50.000 240 21164.86 37.68 42871.91 47811.57 2014-08-28 17:02:51.000 240 21164.84 37.70 42871.95 47811.55 2014-08-28 17:02:52.000 240 21164.88 37.74 42872.00 47811.55 2014-08-28 17:02:53.000 240 21164.82 37.75 42871.98 47811.54 2014-08-28 17:02:54.000 240 21164.73 37.80 42872.02 47811.54 2014-08-28 17:02:55.000 240 21164.70 37.83 42872.02 47811.53 2014-08-28 17:02:56.000 240 21164.66 37.88 42872.03 47811.51 2014-08-28 17:02:57.000 240 21164.63 37.94 42872.04 47811.53 2014-08-28 17:02:58.000 240 21164.53 38.01 42872.05 47811.49 2014-08-28 17:02:59.000 240 21164.51 38.07 42872.03 47811.49 2014-08-28 17:03:00.000 240 21164.50 38.14 42872.00 47811.46 2014-08-28 17:03:01.000 240 21164.42 38.18 42872.00 47811.43 2014-08-28 17:03:02.000 240 21164.39 38.27 42872.01 47811.40 2014-08-28 17:03:03.000 240 21164.38 38.33 42871.97 47811.36 2014-08-28 17:03:04.000 240 21164.31 38.41 42871.94 47811.32 2014-08-28 17:03:05.000 240 21164.24 38.47 42871.94 47811.29 2014-08-28 17:03:06.000 240 21164.19 38.50 42871.92 47811.27 2014-08-28 17:03:07.000 240 21164.15 38.53 42871.90 47811.24 2014-08-28 17:03:08.000 240 21164.12 38.55 42871.93 47811.23 2014-08-28 17:03:09.000 240 21164.09 38.58 42871.93 47811.22 2014-08-28 17:03:10.000 240 21164.03 38.59 42871.98 47811.20 2014-08-28 17:03:11.000 240 21163.99 38.60 42871.99 47811.17 2014-08-28 17:03:12.000 240 21163.99 38.60 42872.01 47811.21 2014-08-28 17:03:13.000 240 21163.96 38.60 42872.05 47811.22 2014-08-28 17:03:14.000 240 21163.94 38.57 42872.08 47811.24 2014-08-28 17:03:15.000 240 21163.94 38.58 42872.13 47811.28 2014-08-28 17:03:16.000 240 21163.88 38.62 42872.21 47811.32 2014-08-28 17:03:17.000 240 21163.81 38.65 42872.23 47811.30 2014-08-28 17:03:18.000 240 21163.74 38.71 42872.22 47811.35 2014-08-28 17:03:19.000 240 21163.73 38.75 42872.22 47811.27 2014-08-28 17:03:20.000 240 21163.65 38.83 42872.23 47811.26 2014-08-28 17:03:21.000 240 21163.58 38.94 42872.21 47811.23 2014-08-28 17:03:22.000 240 21163.51 39.06 42872.15 47811.16 2014-08-28 17:03:23.000 240 21163.45 39.10 42872.10 47811.09 2014-08-28 17:03:24.000 240 21163.38 39.13 42872.06 47811.03 2014-08-28 17:03:25.000 240 21163.34 39.19 42872.02 47810.99 2014-08-28 17:03:26.000 240 21163.24 39.18 42872.01 47810.95 2014-08-28 17:03:27.000 240 21163.22 39.18 42872.05 47810.91 2014-08-28 17:03:28.000 240 21163.20 39.15 42872.06 47810.93 2014-08-28 17:03:29.000 240 21163.17 39.17 42872.09 47810.92 2014-08-28 17:03:30.000 240 21163.16 39.19 42872.14 47810.92 2014-08-28 17:03:31.000 240 21163.15 39.22 42872.15 47810.95 2014-08-28 17:03:32.000 240 21163.15 39.23 42872.17 47810.94 2014-08-28 17:03:33.000 240 21163.12 39.20 42872.17 47810.96 2014-08-28 17:03:34.000 240 21163.07 39.18 42872.24 47810.98 2014-08-28 17:03:35.000 240 21163.01 39.15 42872.27 47810.99 2014-08-28 17:03:36.000 240 21162.98 39.11 42872.32 47811.00 2014-08-28 17:03:37.000 240 21162.96 39.11 42872.33 47811.03 2014-08-28 17:03:38.000 240 21162.95 39.11 42872.35 47811.06 2014-08-28 17:03:39.000 240 21162.90 39.12 42872.39 47811.09 2014-08-28 17:03:40.000 240 21162.84 39.14 42872.44 47811.05 2014-08-28 17:03:41.000 240 21162.77 39.16 42872.43 47811.06 2014-08-28 17:03:42.000 240 21162.74 39.20 42872.42 47811.06 2014-08-28 17:03:43.000 240 21162.74 39.24 42872.44 47811.04 2014-08-28 17:03:44.000 240 21162.77 39.29 42872.42 47811.01 2014-08-28 17:03:45.000 240 21162.74 39.32 42872.35 47811.00 2014-08-28 17:03:46.000 240 21162.69 39.34 42872.39 47810.99 2014-08-28 17:03:47.000 240 21162.65 39.39 42872.38 47810.97 2014-08-28 17:03:48.000 240 21162.66 39.49 42872.38 47810.93 2014-08-28 17:03:49.000 240 21162.63 39.56 42872.38 47810.94 2014-08-28 17:03:50.000 240 21162.61 39.68 42872.31 47810.90 2014-08-28 17:03:51.000 240 21162.57 39.76 42872.26 47810.83 2014-08-28 17:03:52.000 240 21162.55 39.78 42872.19 47810.79 2014-08-28 17:03:53.000 240 21162.52 39.83 42872.17 47810.75 2014-08-28 17:03:54.000 240 21162.47 39.97 42872.12 47810.71 2014-08-28 17:03:55.000 240 21162.36 40.17 42872.05 47810.62 2014-08-28 17:03:56.000 240 21162.31 40.29 42871.99 47810.55 2014-08-28 17:03:57.000 240 21162.29 40.39 42871.90 47810.45 2014-08-28 17:03:58.000 240 21162.23 40.50 42871.83 47810.37 2014-08-28 17:03:59.000 240 21162.19 40.58 42871.79 47810.30 2014-08-28 17:04:00.000 240 21162.16 40.61 42871.75 47810.21 2014-08-28 17:04:01.000 240 21162.11 40.65 42871.71 47810.15 2014-08-28 17:04:02.000 240 21162.05 40.65 42871.71 47810.11 2014-08-28 17:04:03.000 240 21162.00 40.68 42871.71 47810.07 2014-08-28 17:04:04.000 240 21161.95 40.76 42871.72 47810.08 2014-08-28 17:04:05.000 240 21161.88 40.80 42871.76 47810.05 2014-08-28 17:04:06.000 240 21161.86 40.88 42871.77 47810.07 2014-08-28 17:04:07.000 240 21161.82 40.96 42871.78 47810.03 2014-08-28 17:04:08.000 240 21161.81 41.04 42871.75 47810.04 2014-08-28 17:04:09.000 240 21161.77 41.08 42871.80 47810.00 2014-08-28 17:04:10.000 240 21161.75 41.14 42871.81 47809.98 2014-08-28 17:04:11.000 240 21161.68 41.17 42871.81 47810.01 2014-08-28 17:04:12.000 240 21161.70 41.22 42871.85 47810.00 2014-08-28 17:04:13.000 240 21161.69 41.28 42871.86 47810.04 2014-08-28 17:04:14.000 240 21161.64 41.34 42871.86 47810.04 2014-08-28 17:04:15.000 240 21161.57 41.41 42871.90 47810.04 2014-08-28 17:04:16.000 240 21161.55 41.50 42871.88 47810.06 2014-08-28 17:04:17.000 240 21161.53 41.57 42871.89 47810.03 2014-08-28 17:04:18.000 240 21161.54 41.62 42871.92 47810.06 2014-08-28 17:04:19.000 240 21161.53 41.68 42871.91 47810.04 2014-08-28 17:04:20.000 240 21161.51 41.77 42871.92 47810.06 2014-08-28 17:04:21.000 240 21161.46 41.86 42871.92 47810.06 2014-08-28 17:04:22.000 240 21161.38 41.98 42871.95 47810.04 2014-08-28 17:04:23.000 240 21161.35 42.08 42871.93 47809.98 2014-08-28 17:04:24.000 240 21161.30 42.16 42871.91 47809.96 2014-08-28 17:04:25.000 240 21161.25 42.25 42871.90 47809.93 2014-08-28 17:04:26.000 240 21161.22 42.33 42871.89 47809.90 2014-08-28 17:04:27.000 240 21161.19 42.39 42871.92 47809.90 2014-08-28 17:04:28.000 240 21161.14 42.45 42871.90 47809.86 2014-08-28 17:04:29.000 240 21161.13 42.50 42871.90 47809.81 2014-08-28 17:04:30.000 240 21161.12 42.55 42871.89 47809.80 2014-08-28 17:04:31.000 240 21161.07 42.61 42871.89 47809.79 2014-08-28 17:04:32.000 240 21161.05 42.67 42871.87 47809.78 2014-08-28 17:04:33.000 240 21161.02 42.72 42871.87 47809.76 2014-08-28 17:04:34.000 240 21160.98 42.84 42871.88 47809.78 2014-08-28 17:04:35.000 240 21160.96 42.90 42871.85 47809.73 2014-08-28 17:04:36.000 240 21160.92 42.97 42871.86 47809.72 2014-08-28 17:04:37.000 240 21160.85 43.04 42871.86 47809.70 2014-08-28 17:04:38.000 240 21160.84 43.08 42871.87 47809.66 2014-08-28 17:04:39.000 240 21160.79 43.16 42871.85 47809.67 2014-08-28 17:04:40.000 240 21160.74 43.24 42871.84 47809.64 2014-08-28 17:04:41.000 240 21160.67 43.35 42871.83 47809.61 2014-08-28 17:04:42.000 240 21160.64 43.45 42871.78 47809.55 2014-08-28 17:04:43.000 240 21160.58 43.54 42871.77 47809.49 2014-08-28 17:04:44.000 240 21160.57 43.59 42871.72 47809.45 2014-08-28 17:04:45.000 240 21160.51 43.65 42871.74 47809.40 2014-08-28 17:04:46.000 240 21160.47 43.69 42871.71 47809.39 2014-08-28 17:04:47.000 240 21160.40 43.75 42871.73 47809.36 2014-08-28 17:04:48.000 240 21160.42 43.82 42871.76 47809.36 2014-08-28 17:04:49.000 240 21160.37 43.88 42871.75 47809.36 2014-08-28 17:04:50.000 240 21160.33 43.93 42871.72 47809.32 2014-08-28 17:04:51.000 240 21160.31 43.99 42871.72 47809.32 2014-08-28 17:04:52.000 240 21160.28 44.03 42871.76 47809.30 2014-08-28 17:04:53.000 240 21160.30 44.04 42871.72 47809.31 2014-08-28 17:04:54.000 240 21160.31 44.04 42871.73 47809.31 2014-08-28 17:04:55.000 240 21160.31 44.02 42871.78 47809.35 2014-08-28 17:04:56.000 240 21160.28 44.02 42871.80 47809.35 2014-08-28 17:04:57.000 240 21160.22 44.04 42871.82 47809.35 2014-08-28 17:04:58.000 240 21160.19 44.05 42871.83 47809.36 2014-08-28 17:04:59.000 240 21160.17 44.07 42871.84 47809.35 2014-08-28 17:05:00.000 240 21160.12 44.17 42871.84 47809.35 2014-08-28 17:05:01.000 240 21160.13 44.31 42871.82 47809.34 2014-08-28 17:05:02.000 240 21160.08 44.44 42871.79 47809.30 2014-08-28 17:05:03.000 240 21160.04 44.54 42871.76 47809.24 2014-08-28 17:05:04.000 240 21160.01 44.56 42871.70 47809.17 2014-08-28 17:05:05.000 240 21159.98 44.57 42871.67 47809.14 2014-08-28 17:05:06.000 240 21160.00 44.55 42871.66 47809.12 2014-08-28 17:05:07.000 240 21160.00 44.50 42871.70 47809.12 2014-08-28 17:05:08.000 240 21159.98 44.46 42871.78 47809.14 2014-08-28 17:05:09.000 240 21159.94 44.49 42871.79 47809.18 2014-08-28 17:05:10.000 240 21159.91 44.56 42871.80 47809.18 2014-08-28 17:05:11.000 240 21159.84 44.66 42871.82 47809.21 2014-08-28 17:05:12.000 240 21159.86 44.71 42871.80 47809.19 2014-08-28 17:05:13.000 240 21159.81 44.78 42871.77 47809.15 2014-08-28 17:05:14.000 240 21159.78 44.82 42871.78 47809.15 2014-08-28 17:05:15.000 240 21159.76 44.85 42871.78 47809.13 2014-08-28 17:05:16.000 240 21159.71 44.92 42871.79 47809.14 2014-08-28 17:05:17.000 240 21159.64 44.99 42871.79 47809.09 2014-08-28 17:05:18.000 240 21159.63 45.04 42871.77 47809.06 2014-08-28 17:05:19.000 240 21159.59 45.06 42871.78 47809.06 2014-08-28 17:05:20.000 240 21159.60 45.09 42871.76 47809.03 2014-08-28 17:05:21.000 240 21159.54 45.15 42871.78 47809.03 2014-08-28 17:05:22.000 240 21159.52 45.18 42871.77 47808.98 2014-08-28 17:05:23.000 240 21159.48 45.21 42871.75 47809.00 2014-08-28 17:05:24.000 240 21159.46 45.23 42871.73 47808.94 2014-08-28 17:05:25.000 240 21159.45 45.24 42871.72 47808.96 2014-08-28 17:05:26.000 240 21159.40 45.25 42871.74 47808.95 2014-08-28 17:05:27.000 240 21159.39 45.25 42871.75 47808.93 2014-08-28 17:05:28.000 240 21159.31 45.29 42871.80 47808.96 2014-08-28 17:05:29.000 240 21159.26 45.38 42871.80 47808.94 2014-08-28 17:05:30.000 240 21159.19 45.50 42871.74 47808.88 2014-08-28 17:05:31.000 240 21159.12 45.56 42871.72 47808.82 2014-08-28 17:05:32.000 240 21159.08 45.61 42871.70 47808.76 2014-08-28 17:05:33.000 240 21159.02 45.65 42871.70 47808.75 2014-08-28 17:05:34.000 240 21158.96 45.70 42871.69 47808.71 2014-08-28 17:05:35.000 240 21158.93 45.72 42871.66 47808.68 2014-08-28 17:05:36.000 240 21158.89 45.77 42871.63 47808.68 2014-08-28 17:05:37.000 240 21158.87 45.79 42871.64 47808.63 2014-08-28 17:05:38.000 240 21158.83 45.78 42871.65 47808.62 2014-08-28 17:05:39.000 240 21158.82 45.80 42871.65 47808.60 2014-08-28 17:05:40.000 240 21158.76 45.78 42871.67 47808.57 2014-08-28 17:05:41.000 240 21158.71 45.78 42871.67 47808.56 2014-08-28 17:05:42.000 240 21158.70 45.75 42871.65 47808.56 2014-08-28 17:05:43.000 240 21158.72 45.70 42871.68 47808.58 2014-08-28 17:05:44.000 240 21158.69 45.68 42871.65 47808.58 2014-08-28 17:05:45.000 240 21158.63 45.68 42871.72 47808.60 2014-08-28 17:05:46.000 240 21158.59 45.68 42871.72 47808.59 2014-08-28 17:05:47.000 240 21158.57 45.68 42871.71 47808.55 2014-08-28 17:05:48.000 240 21158.54 45.64 42871.74 47808.55 2014-08-28 17:05:49.000 240 21158.53 45.61 42871.75 47808.53 2014-08-28 17:05:50.000 240 21158.57 45.57 42871.77 47808.53 2014-08-28 17:05:51.000 240 21158.51 45.55 42871.79 47808.54 2014-08-28 17:05:52.000 240 21158.49 45.55 42871.79 47808.52 2014-08-28 17:05:53.000 240 21158.49 45.49 42871.82 47808.52 2014-08-28 17:05:54.000 240 21158.47 45.43 42871.83 47808.52 2014-08-28 17:05:55.000 240 21158.49 45.37 42871.89 47808.56 2014-08-28 17:05:56.000 240 21158.48 45.34 42871.94 47808.59 2014-08-28 17:05:57.000 240 21158.47 45.31 42872.00 47808.63 2014-08-28 17:05:58.000 240 21158.48 45.31 42872.04 47808.68 2014-08-28 17:05:59.000 240 21158.46 45.37 42872.07 47808.71 2014-08-28 17:06:00.000 240 21158.51 45.42 42872.06 47808.76 2014-08-28 17:06:01.000 240 21158.50 45.45 42872.07 47808.75 2014-08-28 17:06:02.000 240 21158.42 45.50 42872.02 47808.74 2014-08-28 17:06:03.000 240 21158.37 45.53 42872.02 47808.69 2014-08-28 17:06:04.000 240 21158.33 45.52 42872.00 47808.66 2014-08-28 17:06:05.000 240 21158.30 45.47 42872.02 47808.63 2014-08-28 17:06:06.000 240 21158.20 45.42 42872.01 47808.62 2014-08-28 17:06:07.000 240 21158.15 45.42 42872.02 47808.59 2014-08-28 17:06:08.000 240 21158.13 45.45 42872.05 47808.58 2014-08-28 17:06:09.000 240 21158.10 45.47 42872.01 47808.56 2014-08-28 17:06:10.000 240 21158.03 45.53 42872.00 47808.54 2014-08-28 17:06:11.000 240 21157.95 45.61 42872.01 47808.52 2014-08-28 17:06:12.000 240 21157.91 45.69 42872.01 47808.48 2014-08-28 17:06:13.000 240 21157.86 45.78 42871.99 47808.44 2014-08-28 17:06:14.000 240 21157.78 45.92 42871.94 47808.40 2014-08-28 17:06:15.000 240 21157.67 46.04 42871.89 47808.33 2014-08-28 17:06:16.000 240 21157.62 46.15 42871.85 47808.23 2014-08-28 17:06:17.000 240 21157.58 46.22 42871.79 47808.17 2014-08-28 17:06:18.000 240 21157.57 46.27 42871.77 47808.10 2014-08-28 17:06:19.000 240 21157.53 46.29 42871.71 47808.06 2014-08-28 17:06:20.000 240 21157.44 46.34 42871.72 47808.02 2014-08-28 17:06:21.000 240 21157.40 46.41 42871.69 47807.98 2014-08-28 17:06:22.000 240 21157.35 46.43 42871.67 47807.97 2014-08-28 17:06:23.000 240 21157.32 46.47 42871.67 47807.92 2014-08-28 17:06:24.000 240 21157.25 46.50 42871.67 47807.90 2014-08-28 17:06:25.000 240 21157.23 46.51 42871.68 47807.87 2014-08-28 17:06:26.000 240 21157.17 46.59 42871.64 47807.86 2014-08-28 17:06:27.000 240 21157.15 46.65 42871.64 47807.83 2014-08-28 17:06:28.000 240 21157.14 46.69 42871.66 47807.82 2014-08-28 17:06:29.000 240 21157.13 46.74 42871.64 47807.79 2014-08-28 17:06:30.000 240 21157.13 46.76 42871.68 47807.82 2014-08-28 17:06:31.000 240 21157.17 46.76 42871.71 47807.81 2014-08-28 17:06:32.000 240 21157.16 46.76 42871.72 47807.84 2014-08-28 17:06:33.000 240 21157.17 46.75 42871.75 47807.87 2014-08-28 17:06:34.000 240 21157.19 46.75 42871.79 47807.89 2014-08-28 17:06:35.000 240 21157.21 46.76 42871.78 47807.93 2014-08-28 17:06:36.000 240 21157.22 46.70 42871.79 47807.94 2014-08-28 17:06:37.000 240 21157.28 46.60 42871.84 47807.98 2014-08-28 17:06:38.000 240 21157.33 46.52 42871.97 47808.05 2014-08-28 17:06:39.000 240 21157.35 46.51 42872.06 47808.14 2014-08-28 17:06:40.000 240 21157.35 46.50 42872.09 47808.25 2014-08-28 17:06:41.000 240 21157.37 46.50 42872.13 47808.31 2014-08-28 17:06:42.000 240 21157.34 46.51 42872.16 47808.32 2014-08-28 17:06:43.000 240 21157.32 46.54 42872.17 47808.35 2014-08-28 17:06:44.000 240 21157.25 46.59 42872.19 47808.35 2014-08-28 17:06:45.000 240 21157.20 46.63 42872.20 47808.35 2014-08-28 17:06:46.000 240 21157.16 46.69 42872.18 47808.31 2014-08-28 17:06:47.000 240 21157.16 46.73 42872.14 47808.30 2014-08-28 17:06:48.000 240 21157.11 46.80 42872.16 47808.25 2014-08-28 17:06:49.000 240 21157.06 46.83 42872.15 47808.25 2014-08-28 17:06:50.000 240 21157.01 46.87 42872.12 47808.18 2014-08-28 17:06:51.000 240 21156.99 46.93 42872.10 47808.14 2014-08-28 17:06:52.000 240 21156.96 46.97 42872.04 47808.10 2014-08-28 17:06:53.000 240 21156.87 47.03 42872.01 47808.04 2014-08-28 17:06:54.000 240 21156.80 47.08 42871.95 47807.99 2014-08-28 17:06:55.000 240 21156.74 47.11 42871.94 47807.91 2014-08-28 17:06:56.000 240 21156.68 47.15 42871.90 47807.85 2014-08-28 17:06:57.000 240 21156.59 47.30 42871.81 47807.79 2014-08-28 17:06:58.000 240 21156.52 47.47 42871.70 47807.69 2014-08-28 17:06:59.000 240 21156.51 47.53 42871.61 47807.56 2014-08-28 17:07:00.000 240 21156.50 47.57 42871.53 47807.46 2014-08-28 17:07:01.000 240 21156.52 47.61 42871.42 47807.38 2014-08-28 17:07:02.000 240 21156.48 47.66 42871.37 47807.31 2014-08-28 17:07:03.000 240 21156.49 47.65 42871.34 47807.25 2014-08-28 17:07:04.000 240 21156.53 47.59 42871.35 47807.23 2014-08-28 17:07:05.000 240 21156.53 47.60 42871.35 47807.24 2014-08-28 17:07:06.000 240 21156.53 47.68 42871.29 47807.22 2014-08-28 17:07:07.000 240 21156.53 47.74 42871.29 47807.24 2014-08-28 17:07:08.000 240 21156.51 47.80 42871.26 47807.20 2014-08-28 17:07:09.000 240 21156.51 47.85 42871.22 47807.16 2014-08-28 17:07:10.000 240 21156.50 47.91 42871.21 47807.13 2014-08-28 17:07:11.000 240 21156.54 47.92 42871.18 47807.11 2014-08-28 17:07:12.000 240 21156.55 47.92 42871.20 47807.11 2014-08-28 17:07:13.000 240 21156.50 47.98 42871.22 47807.13 2014-08-28 17:07:14.000 240 21156.42 48.12 42871.18 47807.11 2014-08-28 17:07:15.000 240 21156.37 48.23 42871.14 47807.07 2014-08-28 17:07:16.000 240 21156.34 48.30 42871.09 47807.02 2014-08-28 17:07:17.000 240 21156.32 48.34 42871.05 47806.95 2014-08-28 17:07:18.000 240 21156.32 48.38 42871.02 47806.90 2014-08-28 17:07:19.000 240 21156.33 48.35 42871.03 47806.88 2014-08-28 17:07:20.000 240 21156.38 48.25 42871.01 47806.86 2014-08-28 17:07:21.000 240 21156.39 48.13 42871.10 47806.91 2014-08-28 17:07:22.000 240 21156.40 48.11 42871.19 47807.01 2014-08-28 17:07:23.000 240 21156.41 48.19 42871.22 47807.05 2014-08-28 17:07:24.000 240 21156.36 48.28 42871.24 47807.11 2014-08-28 17:07:25.000 240 21156.33 48.33 42871.20 47807.10 2014-08-28 17:07:26.000 240 21156.29 48.39 42871.18 47807.04 2014-08-28 17:07:27.000 240 21156.19 48.44 42871.16 47806.99 2014-08-28 17:07:28.000 240 21156.17 48.43 42871.16 47806.94 2014-08-28 17:07:29.000 240 21156.12 48.45 42871.16 47806.91 2014-08-28 17:07:30.000 240 21156.11 48.41 42871.15 47806.90 2014-08-28 17:07:31.000 240 21156.10 48.37 42871.18 47806.88 2014-08-28 17:07:32.000 240 21156.09 48.31 42871.19 47806.88 2014-08-28 17:07:33.000 240 21156.06 48.28 42871.21 47806.93 2014-08-28 17:07:34.000 240 21156.02 48.26 42871.23 47806.93 2014-08-28 17:07:35.000 240 21156.00 48.22 42871.26 47806.94 2014-08-28 17:07:36.000 240 21155.95 48.27 42871.27 47806.95 2014-08-28 17:07:37.000 240 21155.87 48.39 42871.24 47806.92 2014-08-28 17:07:38.000 240 21155.81 48.51 42871.17 47806.87 2014-08-28 17:07:39.000 240 21155.74 48.58 42871.11 47806.78 2014-08-28 17:07:40.000 240 21155.69 48.64 42871.07 47806.70 2014-08-28 17:07:41.000 240 21155.70 48.62 42871.03 47806.62 2014-08-28 17:07:42.000 240 21155.72 48.59 42870.99 47806.59 2014-08-28 17:07:43.000 240 21155.74 48.57 42870.99 47806.55 2014-08-28 17:07:44.000 240 21155.77 48.51 42871.03 47806.57 2014-08-28 17:07:45.000 240 21155.77 48.43 42871.03 47806.60 2014-08-28 17:07:46.000 240 21155.78 48.36 42871.09 47806.64 2014-08-28 17:07:47.000 240 21155.79 48.30 42871.14 47806.70 2014-08-28 17:07:48.000 240 21155.82 48.25 42871.25 47806.79 2014-08-28 17:07:49.000 240 21155.83 48.24 42871.31 47806.85 2014-08-28 17:07:50.000 240 21155.79 48.30 42871.34 47806.89 2014-08-28 17:07:51.000 240 21155.76 48.41 42871.33 47806.90 2014-08-28 17:07:52.000 240 21155.72 48.54 42871.29 47806.88 2014-08-28 17:07:53.000 240 21155.69 48.61 42871.22 47806.84 2014-08-28 17:07:54.000 240 21155.65 48.60 42871.16 47806.76 2014-08-28 17:07:55.000 240 21155.64 48.59 42871.17 47806.74 2014-08-28 17:07:56.000 240 21155.61 48.57 42871.20 47806.72 2014-08-28 17:07:57.000 240 21155.56 48.56 42871.23 47806.72 2014-08-28 17:07:58.000 240 21155.53 48.59 42871.23 47806.72 2014-08-28 17:07:59.000 240 21155.50 48.62 42871.21 47806.71 2014-08-28 17:08:00.000 240 21155.45 48.64 42871.21 47806.69 2014-08-28 17:08:01.000 240 21155.40 48.64 42871.20 47806.65 2014-08-28 17:08:02.000 240 21155.34 48.66 42871.20 47806.60 2014-08-28 17:08:03.000 240 21155.29 48.65 42871.20 47806.59 2014-08-28 17:08:04.000 240 21155.26 48.64 42871.20 47806.55 2014-08-28 17:08:05.000 240 21155.23 48.62 42871.26 47806.57 2014-08-28 17:08:06.000 240 21155.19 48.59 42871.28 47806.56 2014-08-28 17:08:07.000 240 21155.18 48.63 42871.28 47806.58 2014-08-28 17:08:08.000 240 21155.14 48.68 42871.26 47806.60 2014-08-28 17:08:09.000 240 21155.14 48.74 42871.29 47806.60 2014-08-28 17:08:10.000 240 21155.10 48.81 42871.32 47806.59 2014-08-28 17:08:11.000 240 21155.04 48.85 42871.32 47806.58 2014-08-28 17:08:12.000 240 21155.03 48.88 42871.30 47806.57 2014-08-28 17:08:13.000 240 21155.05 48.91 42871.31 47806.58 2014-08-28 17:08:14.000 240 21155.01 48.97 42871.31 47806.56 2014-08-28 17:08:15.000 240 21155.01 49.01 42871.33 47806.53 2014-08-28 17:08:16.000 240 21155.02 49.03 42871.36 47806.54 2014-08-28 17:08:17.000 240 21155.00 49.06 42871.38 47806.54 2014-08-28 17:08:18.000 240 21154.99 49.07 42871.39 47806.57 2014-08-28 17:08:19.000 240 21154.94 49.08 42871.42 47806.57 2014-08-28 17:08:20.000 240 21154.89 49.11 42871.43 47806.58 2014-08-28 17:08:21.000 240 21154.86 49.12 42871.44 47806.58 2014-08-28 17:08:22.000 240 21154.84 49.15 42871.43 47806.56 2014-08-28 17:08:23.000 240 21154.82 49.16 42871.44 47806.58 2014-08-28 17:08:24.000 240 21154.78 49.17 42871.47 47806.56 2014-08-28 17:08:25.000 240 21154.73 49.19 42871.47 47806.52 2014-08-28 17:08:26.000 240 21154.70 49.21 42871.46 47806.52 2014-08-28 17:08:27.000 240 21154.66 49.22 42871.46 47806.49 2014-08-28 17:08:28.000 240 21154.62 49.24 42871.47 47806.49 2014-08-28 17:08:29.000 240 21154.57 49.27 42871.46 47806.47 2014-08-28 17:08:30.000 240 21154.54 49.30 42871.46 47806.44 2014-08-28 17:08:31.000 240 21154.49 49.30 42871.50 47806.45 2014-08-28 17:08:32.000 240 21154.44 49.31 42871.50 47806.43 2014-08-28 17:08:33.000 240 21154.38 49.32 42871.53 47806.41 2014-08-28 17:08:34.000 240 21154.33 49.34 42871.56 47806.40 2014-08-28 17:08:35.000 240 21154.30 49.38 42871.55 47806.42 2014-08-28 17:08:36.000 240 21154.29 49.41 42871.54 47806.45 2014-08-28 17:08:37.000 240 21154.28 49.47 42871.56 47806.42 2014-08-28 17:08:38.000 240 21154.26 49.50 42871.58 47806.41 2014-08-28 17:08:39.000 240 21154.21 49.54 42871.61 47806.43 2014-08-28 17:08:40.000 240 21154.21 49.56 42871.63 47806.42 2014-08-28 17:08:41.000 240 21154.19 49.60 42871.64 47806.41 2014-08-28 17:08:42.000 240 21154.15 49.65 42871.65 47806.45 2014-08-28 17:08:43.000 240 21154.14 49.68 42871.69 47806.43 2014-08-28 17:08:44.000 240 21154.11 49.76 42871.67 47806.47 2014-08-28 17:08:45.000 240 21154.10 49.86 42871.70 47806.45 2014-08-28 17:08:46.000 240 21154.10 49.94 42871.70 47806.47 2014-08-28 17:08:47.000 240 21154.09 50.02 42871.72 47806.46 2014-08-28 17:08:48.000 240 21154.06 50.13 42871.71 47806.47 2014-08-28 17:08:49.000 240 21154.03 50.22 42871.72 47806.44 2014-08-28 17:08:50.000 240 21153.98 50.31 42871.67 47806.45 2014-08-28 17:08:51.000 240 21153.93 50.36 42871.68 47806.42 2014-08-28 17:08:52.000 240 21153.85 50.44 42871.67 47806.35 2014-08-28 17:08:53.000 240 21153.83 50.52 42871.65 47806.35 2014-08-28 17:08:54.000 240 21153.83 50.55 42871.65 47806.31 2014-08-28 17:08:55.000 240 21153.81 50.59 42871.64 47806.31 2014-08-28 17:08:56.000 240 21153.74 50.71 42871.61 47806.28 2014-08-28 17:08:57.000 240 21153.69 50.79 42871.61 47806.25 2014-08-28 17:08:58.000 240 21153.64 50.87 42871.59 47806.19 2014-08-28 17:08:59.000 240 21153.61 50.96 42871.56 47806.15 2014-08-28 17:09:00.000 240 21153.58 51.08 42871.52 47806.12 2014-08-28 17:09:01.000 240 21153.55 51.19 42871.51 47806.08 2014-08-28 17:09:02.000 240 21153.51 51.30 42871.50 47806.08 2014-08-28 17:09:03.000 240 21153.49 51.38 42871.47 47806.01 2014-08-28 17:09:04.000 240 21153.50 51.43 42871.45 47805.98 2014-08-28 17:09:05.000 240 21153.44 51.53 42871.41 47805.97 2014-08-28 17:09:06.000 240 21153.44 51.59 42871.34 47805.91 2014-08-28 17:09:07.000 240 21153.43 51.65 42871.37 47805.91 2014-08-28 17:09:08.000 240 21153.41 51.68 42871.35 47805.88 2014-08-28 17:09:09.000 240 21153.38 51.72 42871.38 47805.90 2014-08-28 17:09:10.000 240 21153.37 51.77 42871.39 47805.87 2014-08-28 17:09:11.000 240 21153.31 51.81 42871.35 47805.87 2014-08-28 17:09:12.000 240 21153.31 51.86 42871.36 47805.83 2014-08-28 17:09:13.000 240 21153.31 51.90 42871.39 47805.85 2014-08-28 17:09:14.000 240 21153.31 51.96 42871.36 47805.83 2014-08-28 17:09:15.000 240 21153.27 51.98 42871.37 47805.83 2014-08-28 17:09:16.000 240 21153.23 52.03 42871.38 47805.81 2014-08-28 17:09:17.000 240 21153.22 52.09 42871.36 47805.79 2014-08-28 17:09:18.000 240 21153.18 52.11 42871.39 47805.78 2014-08-28 17:09:19.000 240 21153.17 52.11 42871.39 47805.75 2014-08-28 17:09:20.000 240 21153.15 52.15 42871.39 47805.75 2014-08-28 17:09:21.000 240 21153.14 52.17 42871.40 47805.77 2014-08-28 17:09:22.000 240 21153.15 52.20 42871.41 47805.78 2014-08-28 17:09:23.000 240 21153.11 52.24 42871.41 47805.75 2014-08-28 17:09:24.000 240 21153.08 52.26 42871.45 47805.77 2014-08-28 17:09:25.000 240 21153.05 52.22 42871.46 47805.78 2014-08-28 17:09:26.000 240 21153.04 52.22 42871.45 47805.78 2014-08-28 17:09:27.000 240 21153.06 52.21 42871.47 47805.79 2014-08-28 17:09:28.000 240 21153.05 52.23 42871.53 47805.83 2014-08-28 17:09:29.000 240 21153.07 52.28 42871.54 47805.85 2014-08-28 17:09:30.000 240 21153.09 52.32 42871.51 47805.86 2014-08-28 17:09:31.000 240 21153.09 52.30 42871.55 47805.88 2014-08-28 17:09:32.000 240 21153.08 52.31 42871.57 47805.89 2014-08-28 17:09:33.000 240 21153.07 52.34 42871.57 47805.90 2014-08-28 17:09:34.000 240 21153.06 52.35 42871.59 47805.89 2014-08-28 17:09:35.000 240 21153.05 52.38 42871.58 47805.90 2014-08-28 17:09:36.000 240 21153.04 52.43 42871.56 47805.87 2014-08-28 17:09:37.000 240 21152.99 52.52 42871.51 47805.88 2014-08-28 17:09:38.000 240 21152.93 52.62 42871.46 47805.82 2014-08-28 17:09:39.000 240 21152.92 52.67 42871.42 47805.75 2014-08-28 17:09:40.000 240 21152.90 52.72 42871.38 47805.68 2014-08-28 17:09:41.000 240 21152.91 52.77 42871.32 47805.65 2014-08-28 17:09:42.000 240 21152.88 52.80 42871.25 47805.60 2014-08-28 17:09:43.000 240 21152.80 52.81 42871.22 47805.53 2014-08-28 17:09:44.000 240 21152.76 52.81 42871.19 47805.47 2014-08-28 17:09:45.000 240 21152.72 52.81 42871.22 47805.44 2014-08-28 17:09:46.000 240 21152.69 52.83 42871.21 47805.43 2014-08-28 17:09:47.000 240 21152.65 52.85 42871.22 47805.40 2014-08-28 17:09:48.000 240 21152.64 52.90 42871.21 47805.39 2014-08-28 17:09:49.000 240 21152.60 52.91 42871.19 47805.36 2014-08-28 17:09:50.000 240 21152.60 52.94 42871.17 47805.33 2014-08-28 17:09:51.000 240 21152.57 52.95 42871.15 47805.33 2014-08-28 17:09:52.000 240 21152.55 52.96 42871.12 47805.31 2014-08-28 17:09:53.000 240 21152.54 53.00 42871.17 47805.30 2014-08-28 17:09:54.000 240 21152.54 53.03 42871.13 47805.29 2014-08-28 17:09:55.000 240 21152.53 53.08 42871.11 47805.29 2014-08-28 17:09:56.000 240 21152.50 53.13 42871.08 47805.25 2014-08-28 17:09:57.000 240 21152.48 53.18 42871.10 47805.21 2014-08-28 17:09:58.000 240 21152.47 53.25 42871.05 47805.18 2014-08-28 17:09:59.000 240 21152.46 53.28 42871.01 47805.14 2014-08-28 17:10:00.000 240 21152.46 53.29 42871.04 47805.14 2014-08-28 17:10:01.000 240 21152.49 53.32 42870.97 47805.12 2014-08-28 17:10:02.000 240 21152.50 53.33 42870.98 47805.10 2014-08-28 17:10:03.000 240 21152.46 53.33 42870.95 47805.09 2014-08-28 17:10:04.000 240 21152.38 53.34 42870.92 47805.08 2014-08-28 17:10:05.000 240 21152.36 53.36 42870.93 47805.04 2014-08-28 17:10:06.000 240 21152.37 53.36 42870.93 47805.02 2014-08-28 17:10:07.000 240 21152.35 53.37 42870.91 47805.01 2014-08-28 17:10:08.000 240 21152.34 53.39 42870.89 47805.01 2014-08-28 17:10:09.000 240 21152.31 53.40 42870.88 47805.00 2014-08-28 17:10:10.000 240 21152.28 53.42 42870.90 47804.96 2014-08-28 17:10:11.000 240 21152.26 53.45 42870.93 47804.96 2014-08-28 17:10:12.000 240 21152.21 53.49 42870.93 47804.97 2014-08-28 17:10:13.000 240 21152.15 53.54 42870.92 47804.94 2014-08-28 17:10:14.000 240 21152.15 53.58 42870.93 47804.92 2014-08-28 17:10:15.000 240 21152.16 53.64 42870.93 47804.93 2014-08-28 17:10:16.000 240 21152.07 53.68 42870.88 47804.90 2014-08-28 17:10:17.000 240 21151.99 53.76 42870.87 47804.85 2014-08-28 17:10:18.000 240 21151.97 53.83 42870.87 47804.79 2014-08-28 17:10:19.000 240 21151.89 53.85 42870.85 47804.74 2014-08-28 17:10:20.000 240 21151.85 53.85 42870.82 47804.72 2014-08-28 17:10:21.000 240 21151.84 53.90 42870.76 47804.69 2014-08-28 17:10:22.000 240 21151.81 53.96 42870.79 47804.67 2014-08-28 17:10:23.000 240 21151.80 54.02 42870.79 47804.63 2014-08-28 17:10:24.000 240 21151.81 54.04 42870.75 47804.62 2014-08-28 17:10:25.000 240 21151.80 54.05 42870.76 47804.62 2014-08-28 17:10:26.000 240 21151.77 54.07 42870.75 47804.61 2014-08-28 17:10:27.000 240 21151.75 54.11 42870.74 47804.60 2014-08-28 17:10:28.000 240 21151.66 54.19 42870.69 47804.57 2014-08-28 17:10:29.000 240 21151.59 54.28 42870.66 47804.50 2014-08-28 17:10:30.000 240 21151.57 54.30 42870.64 47804.41 2014-08-28 17:10:31.000 240 21151.57 54.31 42870.60 47804.36 2014-08-28 17:10:32.000 240 21151.57 54.29 42870.61 47804.36 2014-08-28 17:10:33.000 240 21151.57 54.29 42870.64 47804.35 2014-08-28 17:10:34.000 240 21151.55 54.34 42870.64 47804.35 2014-08-28 17:10:35.000 240 21151.46 54.48 42870.57 47804.35 2014-08-28 17:10:36.000 240 21151.38 54.63 42870.47 47804.26 2014-08-28 17:10:37.000 240 21151.32 54.77 42870.43 47804.16 2014-08-28 17:10:38.000 240 21151.22 54.88 42870.34 47804.09 2014-08-28 17:10:39.000 240 21151.18 54.98 42870.23 47803.95 2014-08-28 17:10:40.000 240 21151.15 55.06 42870.18 47803.86 2014-08-28 17:10:41.000 240 21151.12 55.09 42870.16 47803.78 2014-08-28 17:10:42.000 240 21151.10 55.11 42870.10 47803.72 2014-08-28 17:10:43.000 240 21151.12 55.12 42870.03 47803.67 2014-08-28 17:10:44.000 240 21151.08 55.12 42870.01 47803.64 2014-08-28 17:10:45.000 240 21151.05 55.15 42870.00 47803.60 2014-08-28 17:10:46.000 240 21151.04 55.18 42870.00 47803.61 2014-08-28 17:10:47.000 240 21151.02 55.23 42870.00 47803.59 2014-08-28 17:10:48.000 240 21151.01 55.31 42869.98 47803.59 2014-08-28 17:10:49.000 240 21151.01 55.35 42869.93 47803.54 2014-08-28 17:10:50.000 240 21151.00 55.35 42869.92 47803.49 2014-08-28 17:10:51.000 240 21150.99 55.34 42869.96 47803.50 2014-08-28 17:10:52.000 240 21150.99 55.32 42869.96 47803.49 2014-08-28 17:10:53.000 240 21151.00 55.33 42869.97 47803.50 2014-08-28 17:10:54.000 240 21151.00 55.33 42869.97 47803.50 2014-08-28 17:10:55.000 240 21151.02 55.30 42870.00 47803.53 2014-08-28 17:10:56.000 240 21151.03 55.22 42870.04 47803.55 2014-08-28 17:10:57.000 240 21151.06 55.17 42870.10 47803.63 2014-08-28 17:10:58.000 240 21151.12 55.12 42870.14 47803.69 2014-08-28 17:10:59.000 240 21151.10 55.07 42870.22 47803.77 2014-08-28 17:11:00.000 240 21151.12 55.04 42870.28 47803.83 2014-08-28 17:11:01.000 240 21151.10 55.00 42870.35 47803.87 2014-08-28 17:11:02.000 240 21151.13 54.97 42870.42 47803.92 2014-08-28 17:11:03.000 240 21151.16 54.97 42870.45 47804.01 2014-08-28 17:11:04.000 240 21151.17 55.09 42870.48 47804.04 2014-08-28 17:11:05.000 240 21151.18 55.19 42870.49 47804.08 2014-08-28 17:11:06.000 240 21151.22 55.23 42870.47 47804.10 2014-08-28 17:11:07.000 240 21151.29 55.24 42870.48 47804.09 2014-08-28 17:11:08.000 240 21151.29 55.29 42870.47 47804.09 2014-08-28 17:11:09.000 240 21151.31 55.32 42870.49 47804.11 2014-08-28 17:11:10.000 240 21151.31 55.31 42870.53 47804.15 2014-08-28 17:11:11.000 240 21151.37 55.30 42870.55 47804.16 2014-08-28 17:11:12.000 240 21151.39 55.29 42870.58 47804.24 2014-08-28 17:11:13.000 240 21151.46 55.26 42870.66 47804.29 2014-08-28 17:11:14.000 240 21151.48 55.34 42870.74 47804.38 2014-08-28 17:11:15.000 240 21151.52 55.39 42870.79 47804.47 2014-08-28 17:11:16.000 240 21151.57 55.45 42870.83 47804.51 2014-08-28 17:11:17.000 240 21151.60 55.50 42870.89 47804.54 2014-08-28 17:11:18.000 240 21151.66 55.55 42870.92 47804.62 2014-08-28 17:11:19.000 240 21151.67 55.54 42870.93 47804.66 2014-08-28 17:11:20.000 240 21151.72 55.50 42870.99 47804.69 2014-08-28 17:11:21.000 240 21151.77 55.48 42871.05 47804.77 2014-08-28 17:11:22.000 240 21151.80 55.47 42871.10 47804.86 2014-08-28 17:11:23.000 240 21151.82 55.48 42871.15 47804.93 2014-08-28 17:11:24.000 240 21151.84 55.52 42871.19 47804.97 2014-08-28 17:11:25.000 240 21151.83 55.53 42871.23 47805.00 2014-08-28 17:11:26.000 240 21151.77 55.54 42871.25 47805.02 2014-08-28 17:11:27.000 240 21151.79 55.59 42871.26 47805.03 2014-08-28 17:11:28.000 240 21151.81 55.66 42871.27 47805.03 2014-08-28 17:11:29.000 240 21151.81 55.71 42871.25 47805.06 2014-08-28 17:11:30.000 240 21151.84 55.74 42871.25 47805.04 2014-08-28 17:11:31.000 240 21151.82 55.80 42871.20 47805.01 2014-08-28 17:11:32.000 240 21151.82 55.90 42871.18 47804.99 2014-08-28 17:11:33.000 240 21151.76 56.03 42871.11 47804.97 2014-08-28 17:11:34.000 240 21151.72 56.17 42871.03 47804.90 2014-08-28 17:11:35.000 240 21151.67 56.30 42870.94 47804.83 2014-08-28 17:11:36.000 240 21151.62 56.38 42870.92 47804.73 2014-08-28 17:11:37.000 240 21151.59 56.42 42870.89 47804.65 2014-08-28 17:11:38.000 240 21151.48 56.36 42870.85 47804.60 2014-08-28 17:11:39.000 240 21151.40 56.28 42870.87 47804.56 2014-08-28 17:11:40.000 240 21151.33 56.22 42870.89 47804.49 2014-08-28 17:11:41.000 240 21151.28 56.18 42870.87 47804.49 2014-08-28 17:11:42.000 240 21151.23 56.17 42870.85 47804.44 2014-08-28 17:11:43.000 240 21151.14 56.17 42870.79 47804.41 2014-08-28 17:11:44.000 240 21151.10 56.17 42870.78 47804.38 2014-08-28 17:11:45.000 240 21151.06 56.18 42870.79 47804.33 2014-08-28 17:11:46.000 240 21151.05 56.17 42870.78 47804.33 2014-08-28 17:11:47.000 240 21151.02 56.17 42870.77 47804.29 2014-08-28 17:11:48.000 240 21150.96 56.16 42870.78 47804.26 2014-08-28 17:11:49.000 240 21150.93 56.13 42870.76 47804.25 2014-08-28 17:11:50.000 240 21150.87 56.12 42870.75 47804.23 2014-08-28 17:11:51.000 240 21150.82 56.13 42870.76 47804.22 2014-08-28 17:11:52.000 240 21150.80 56.17 42870.72 47804.18 2014-08-28 17:11:53.000 240 21150.75 56.23 42870.69 47804.16 2014-08-28 17:11:54.000 240 21150.72 56.26 42870.69 47804.11 2014-08-28 17:11:55.000 240 21150.66 56.29 42870.66 47804.07 2014-08-28 17:11:56.000 240 21150.66 56.30 42870.62 47804.01 2014-08-28 17:11:57.000 240 21150.62 56.31 42870.62 47803.97 2014-08-28 17:11:58.000 240 21150.61 56.33 42870.61 47803.97 2014-08-28 17:11:59.000 240 21150.56 56.37 42870.61 47803.93 2014-08-28 17:12:00.000 240 21150.55 56.42 42870.59 47803.92 2014-08-28 17:12:01.000 240 21150.54 56.45 42870.54 47803.89 2014-08-28 17:12:02.000 240 21150.55 56.47 42870.52 47803.84 2014-08-28 17:12:03.000 240 21150.52 56.49 42870.50 47803.84 2014-08-28 17:12:04.000 240 21150.49 56.52 42870.46 47803.80 2014-08-28 17:12:05.000 240 21150.44 56.58 42870.46 47803.77 2014-08-28 17:12:06.000 240 21150.40 56.62 42870.45 47803.73 2014-08-28 17:12:07.000 240 21150.38 56.66 42870.41 47803.70 2014-08-28 17:12:08.000 240 21150.36 56.71 42870.37 47803.64 2014-08-28 17:12:09.000 240 21150.33 56.71 42870.35 47803.61 2014-08-28 17:12:10.000 240 21150.32 56.73 42870.33 47803.58 2014-08-28 17:12:11.000 240 21150.26 56.78 42870.36 47803.58 2014-08-28 17:12:12.000 240 21150.25 56.79 42870.34 47803.51 2014-08-28 17:12:13.000 240 21150.27 56.84 42870.33 47803.54 2014-08-28 17:12:14.000 240 21150.27 56.91 42870.33 47803.52 2014-08-28 17:12:15.000 240 21150.29 56.99 42870.33 47803.56 2014-08-28 17:12:16.000 240 21150.32 57.07 42870.39 47803.55 2014-08-28 17:12:17.000 240 21150.31 57.11 42870.39 47803.59 2014-08-28 17:12:18.000 240 21150.26 57.18 42870.38 47803.59 2014-08-28 17:12:19.000 240 21150.22 57.28 42870.38 47803.58 2014-08-28 17:12:20.000 240 21150.20 57.31 42870.36 47803.55 2014-08-28 17:12:21.000 240 21150.19 57.33 42870.35 47803.53 2014-08-28 17:12:22.000 240 21150.18 57.35 42870.36 47803.55 2014-08-28 17:12:23.000 240 21150.21 57.37 42870.34 47803.53 2014-08-28 17:12:24.000 240 21150.19 57.38 42870.33 47803.51 2014-08-28 17:12:25.000 240 21150.21 57.36 42870.36 47803.52 2014-08-28 17:12:26.000 240 21150.22 57.38 42870.39 47803.53 2014-08-28 17:12:27.000 240 21150.20 57.39 42870.36 47803.56 2014-08-28 17:12:28.000 240 21150.22 57.39 42870.35 47803.53 2014-08-28 17:12:29.000 240 21150.22 57.42 42870.31 47803.58 2014-08-28 17:12:30.000 240 21150.20 57.40 42870.31 47803.54 2014-08-28 17:12:31.000 240 21150.20 57.43 42870.30 47803.53 2014-08-28 17:12:32.000 240 21150.18 57.44 42870.30 47803.54 2014-08-28 17:12:33.000 240 21150.19 57.45 42870.27 47803.55 2014-08-28 17:12:34.000 240 21150.20 57.47 42870.27 47803.54 2014-08-28 17:12:35.000 240 21150.21 57.45 42870.26 47803.56 2014-08-28 17:12:36.000 240 21150.23 57.44 42870.33 47803.56 2014-08-28 17:12:37.000 240 21150.25 57.40 42870.37 47803.57 2014-08-28 17:12:38.000 240 21150.23 57.37 42870.40 47803.63 2014-08-28 17:12:39.000 240 21150.23 57.34 42870.43 47803.65 2014-08-28 17:12:40.000 240 21150.24 57.32 42870.45 47803.71 2014-08-28 17:12:41.000 240 21150.27 57.32 42870.53 47803.78 2014-08-28 17:12:42.000 240 21150.27 57.33 42870.57 47803.79 2014-08-28 17:12:43.000 240 21150.24 57.33 42870.60 47803.82 2014-08-28 17:12:44.000 240 21150.21 57.32 42870.63 47803.85 2014-08-28 17:12:45.000 240 21150.20 57.31 42870.67 47803.85 2014-08-28 17:12:46.000 240 21150.21 57.37 42870.71 47803.86 2014-08-28 17:12:47.000 240 21150.20 57.42 42870.72 47803.91 2014-08-28 17:12:48.000 240 21150.19 57.46 42870.69 47803.89 2014-08-28 17:12:49.000 240 21150.18 57.49 42870.68 47803.88 2014-08-28 17:12:50.000 240 21150.15 57.52 42870.67 47803.87 2014-08-28 17:12:51.000 240 21150.13 57.58 42870.63 47803.85 2014-08-28 17:12:52.000 240 21150.10 57.64 42870.59 47803.83 2014-08-28 17:12:53.000 240 21150.10 57.67 42870.56 47803.82 2014-08-28 17:12:54.000 240 21150.10 57.71 42870.51 47803.76 2014-08-28 17:12:55.000 240 21150.11 57.74 42870.51 47803.73 2014-08-28 17:12:56.000 240 21150.11 57.76 42870.49 47803.72 2014-08-28 17:12:57.000 240 21150.13 57.79 42870.46 47803.69 2014-08-28 17:12:58.000 240 21150.15 57.83 42870.42 47803.65 2014-08-28 17:12:59.000 240 21150.13 57.87 42870.39 47803.66 2014-08-28 17:13:00.000 240 21150.10 57.93 42870.37 47803.62 2014-08-28 17:13:01.000 240 21150.06 57.98 42870.40 47803.60 2014-08-28 17:13:02.000 240 21150.09 57.98 42870.38 47803.57 2014-08-28 17:13:03.000 240 21150.08 57.98 42870.37 47803.54 2014-08-28 17:13:04.000 240 21150.06 58.05 42870.32 47803.53 2014-08-28 17:13:05.000 240 21150.00 58.11 42870.28 47803.48 2014-08-28 17:13:06.000 240 21149.96 58.09 42870.25 47803.45 2014-08-28 17:13:07.000 240 21149.92 58.07 42870.27 47803.41 2014-08-28 17:13:08.000 240 21149.87 58.02 42870.29 47803.38 2014-08-28 17:13:09.000 240 21149.85 58.00 42870.32 47803.40 2014-08-28 17:13:10.000 240 21149.84 57.98 42870.36 47803.42 2014-08-28 17:13:11.000 240 21149.81 57.95 42870.35 47803.43 2014-08-28 17:13:12.000 240 21149.76 57.95 42870.37 47803.45 2014-08-28 17:13:13.000 240 21149.72 57.95 42870.39 47803.44 2014-08-28 17:13:14.000 240 21149.73 57.95 42870.41 47803.45 2014-08-28 17:13:15.000 240 21149.76 57.92 42870.42 47803.43 2014-08-28 17:13:16.000 240 21149.77 57.89 42870.40 47803.46 2014-08-28 17:13:17.000 240 21149.78 57.89 42870.40 47803.44 2014-08-28 17:13:18.000 240 21149.78 57.89 42870.41 47803.46 2014-08-28 17:13:19.000 240 21149.78 57.89 42870.39 47803.45 2014-08-28 17:13:20.000 240 21149.78 57.89 42870.43 47803.48 2014-08-28 17:13:21.000 240 21149.80 57.90 42870.43 47803.47 2014-08-28 17:13:22.000 240 21149.78 57.90 42870.45 47803.48 2014-08-28 17:13:23.000 240 21149.79 57.93 42870.42 47803.47 2014-08-28 17:13:24.000 240 21149.78 57.90 42870.39 47803.49 2014-08-28 17:13:25.000 240 21149.77 57.89 42870.43 47803.46 2014-08-28 17:13:26.000 240 21149.77 57.92 42870.40 47803.46 2014-08-28 17:13:27.000 240 21149.79 57.96 42870.43 47803.46 2014-08-28 17:13:28.000 240 21149.83 57.97 42870.41 47803.49 2014-08-28 17:13:29.000 240 21149.86 57.99 42870.42 47803.49 2014-08-28 17:13:30.000 240 21149.92 58.04 42870.39 47803.47 2014-08-28 17:13:31.000 240 21149.90 58.07 42870.36 47803.45 2014-08-28 17:13:32.000 240 21149.89 58.09 42870.36 47803.45 2014-08-28 17:13:33.000 240 21149.85 58.11 42870.35 47803.41 2014-08-28 17:13:34.000 240 21149.85 58.10 42870.36 47803.40 2014-08-28 17:13:35.000 240 21149.81 58.14 42870.36 47803.41 2014-08-28 17:13:36.000 240 21149.77 58.14 42870.36 47803.37 2014-08-28 17:13:37.000 240 21149.74 58.17 42870.31 47803.36 2014-08-28 17:13:38.000 240 21149.74 58.19 42870.31 47803.32 2014-08-28 17:13:39.000 240 21149.72 58.19 42870.30 47803.30 2014-08-28 17:13:40.000 240 21149.70 58.23 42870.28 47803.30 2014-08-28 17:13:41.000 240 21149.67 58.27 42870.28 47803.29 2014-08-28 17:13:42.000 240 21149.62 58.34 42870.25 47803.25 2014-08-28 17:13:43.000 240 21149.59 58.42 42870.20 47803.21 2014-08-28 17:13:44.000 240 21149.58 58.47 42870.11 47803.14 2014-08-28 17:13:45.000 240 21149.58 58.47 42870.05 47803.09 2014-08-28 17:13:46.000 240 21149.56 58.52 42870.03 47803.08 2014-08-28 17:13:47.000 240 21149.53 58.50 42870.02 47803.05 2014-08-28 17:13:48.000 240 21149.54 58.48 42870.02 47803.02 2014-08-28 17:13:49.000 240 21149.56 58.50 42870.05 47803.05 2014-08-28 17:13:50.000 240 21149.55 58.48 42870.08 47803.02 2014-08-28 17:13:51.000 240 21149.55 58.46 42870.08 47803.04 2014-08-28 17:13:52.000 240 21149.53 58.46 42870.12 47803.02 2014-08-28 17:13:53.000 240 21149.49 58.49 42870.16 47803.03 2014-08-28 17:13:54.000 240 21149.50 58.46 42870.11 47803.02 2014-08-28 17:13:55.000 240 21149.52 58.46 42870.10 47803.04 2014-08-28 17:13:56.000 240 21149.52 58.49 42870.05 47803.03 2014-08-28 17:13:57.000 240 21149.53 58.52 42870.07 47803.02 2014-08-28 17:13:58.000 240 21149.54 58.54 42870.04 47803.00 2014-08-28 17:13:59.000 240 21149.54 58.54 42870.03 47802.97 2014-08-28 17:14:00.000 240 21149.53 58.57 42870.01 47802.96 2014-08-28 17:14:01.000 240 21149.54 58.58 42869.98 47802.93 2014-08-28 17:14:02.000 240 21149.52 58.58 42869.97 47802.92 2014-08-28 17:14:03.000 240 21149.46 58.56 42869.94 47802.91 2014-08-28 17:14:04.000 240 21149.46 58.54 42869.94 47802.90 2014-08-28 17:14:05.000 240 21149.48 58.53 42869.97 47802.88 2014-08-28 17:14:06.000 240 21149.49 58.50 42869.97 47802.89 2014-08-28 17:14:07.000 240 21149.48 58.49 42869.98 47802.89 2014-08-28 17:14:08.000 240 21149.49 58.51 42869.96 47802.93 2014-08-28 17:14:09.000 240 21149.51 58.50 42869.98 47802.92 2014-08-28 17:14:10.000 240 21149.51 58.53 42869.95 47802.93 2014-08-28 17:14:11.000 240 21149.49 58.54 42869.95 47802.93 2014-08-28 17:14:12.000 240 21149.50 58.55 42869.97 47802.94 2014-08-28 17:14:13.000 240 21149.45 58.57 42869.99 47802.91 2014-08-28 17:14:14.000 240 21149.41 58.61 42869.95 47802.90 2014-08-28 17:14:15.000 240 21149.40 58.66 42869.92 47802.88 2014-08-28 17:14:16.000 240 21149.36 58.70 42869.89 47802.82 2014-08-28 17:14:17.000 240 21149.37 58.70 42869.88 47802.81 2014-08-28 17:14:18.000 240 21149.37 58.70 42869.88 47802.80 2014-08-28 17:14:19.000 240 21149.37 58.71 42869.85 47802.78 2014-08-28 17:14:20.000 240 21149.41 58.71 42869.81 47802.76 2014-08-28 17:14:21.000 240 21149.43 58.73 42869.81 47802.77 2014-08-28 17:14:22.000 240 21149.43 58.72 42869.77 47802.74 2014-08-28 17:14:23.000 240 21149.42 58.72 42869.72 47802.72 2014-08-28 17:14:24.000 240 21149.43 58.69 42869.74 47802.71 2014-08-28 17:14:25.000 240 21149.44 58.64 42869.74 47802.68 2014-08-28 17:14:26.000 240 21149.42 58.60 42869.74 47802.66 2014-08-28 17:14:27.000 240 21149.44 58.57 42869.75 47802.70 2014-08-28 17:14:28.000 240 21149.47 58.53 42869.79 47802.72 2014-08-28 17:14:29.000 240 21149.49 58.48 42869.79 47802.75 2014-08-28 17:14:30.000 240 21149.50 58.46 42869.83 47802.80 2014-08-28 17:14:31.000 240 21149.52 58.44 42869.87 47802.81 2014-08-28 17:14:32.000 240 21149.52 58.40 42869.85 47802.85 2014-08-28 17:14:33.000 240 21149.52 58.33 42869.87 47802.86 2014-08-28 17:14:34.000 240 21149.53 58.30 42869.93 47802.92 2014-08-28 17:14:35.000 240 21149.58 58.30 42869.98 47802.94 2014-08-28 17:14:36.000 240 21149.59 58.31 42870.02 47802.99 2014-08-28 17:14:37.000 240 21149.63 58.30 42870.04 47803.02 2014-08-28 17:14:38.000 240 21149.69 58.32 42870.08 47803.08 2014-08-28 17:14:39.000 240 21149.73 58.36 42870.07 47803.11 2014-08-28 17:14:40.000 240 21149.76 58.39 42870.05 47803.15 2014-08-28 17:14:41.000 240 21149.80 58.36 42870.03 47803.15 2014-08-28 17:14:42.000 240 21149.84 58.36 42870.04 47803.16 2014-08-28 17:14:43.000 240 21149.91 58.35 42870.03 47803.17 2014-08-28 17:14:44.000 240 21149.94 58.36 42870.02 47803.20 2014-08-28 17:14:45.000 240 21150.01 58.31 42870.05 47803.19 2014-08-28 17:14:46.000 240 21150.01 58.31 42870.05 47803.25 2014-08-28 17:14:47.000 240 21150.04 58.29 42870.09 47803.25 2014-08-28 17:14:48.000 240 21150.08 58.29 42870.07 47803.26 2014-08-28 17:14:49.000 240 21150.11 58.31 42870.03 47803.29 2014-08-28 17:14:50.000 240 21150.12 58.33 42870.05 47803.29 2014-08-28 17:14:51.000 240 21150.14 58.34 42870.01 47803.28 2014-08-28 17:14:52.000 240 21150.15 58.34 42869.99 47803.26 2014-08-28 17:14:53.000 240 21150.16 58.38 42869.94 47803.24 2014-08-28 17:14:54.000 240 21150.17 58.39 42869.94 47803.21 2014-08-28 17:14:55.000 240 21150.21 58.38 42869.90 47803.21 2014-08-28 17:14:56.000 240 21150.20 58.36 42869.90 47803.20 2014-08-28 17:14:57.000 240 21150.24 58.34 42869.89 47803.18 2014-08-28 17:14:58.000 240 21150.27 58.29 42869.89 47803.19 2014-08-28 17:14:59.000 240 21150.29 58.24 42869.89 47803.20 2014-08-28 17:15:00.000 240 21150.34 58.21 42869.90 47803.21 2014-08-28 17:15:01.000 240 21150.35 58.15 42869.92 47803.23 2014-08-28 17:15:02.000 240 21150.37 58.14 42869.95 47803.25 2014-08-28 17:15:03.000 240 21150.41 58.12 42869.94 47803.28 2014-08-28 17:15:04.000 240 21150.43 58.10 42869.92 47803.28 2014-08-28 17:15:05.000 240 21150.45 58.07 42869.94 47803.29 2014-08-28 17:15:06.000 240 21150.44 58.04 42869.94 47803.32 2014-08-28 17:15:07.000 240 21150.41 58.01 42869.93 47803.31 2014-08-28 17:15:08.000 240 21150.45 57.97 42869.95 47803.31 2014-08-28 17:15:09.000 240 21150.46 57.95 42869.96 47803.34 2014-08-28 17:15:10.000 240 21150.46 57.98 42869.95 47803.35 2014-08-28 17:15:11.000 240 21150.47 57.96 42869.98 47803.35 2014-08-28 17:15:12.000 240 21150.47 57.89 42869.99 47803.38 2014-08-28 17:15:13.000 240 21150.46 57.89 42869.95 47803.38 2014-08-28 17:15:14.000 240 21150.49 57.93 42869.97 47803.41 2014-08-28 17:15:15.000 240 21150.54 57.99 42869.93 47803.39 2014-08-28 17:15:16.000 240 21150.58 58.04 42869.92 47803.42 2014-08-28 17:15:17.000 240 21150.60 58.04 42869.90 47803.38 2014-08-28 17:15:18.000 240 21150.63 58.06 42869.84 47803.36 2014-08-28 17:15:19.000 240 21150.66 58.03 42869.83 47803.37 2014-08-28 17:15:20.000 240 21150.65 57.97 42869.86 47803.36 2014-08-28 17:15:21.000 240 21150.69 57.96 42869.88 47803.36 2014-08-28 17:15:22.000 240 21150.72 57.93 42869.85 47803.38 2014-08-28 17:15:23.000 240 21150.77 57.91 42869.86 47803.39 2014-08-28 17:15:24.000 240 21150.84 57.88 42869.89 47803.46 2014-08-28 17:15:25.000 240 21150.85 57.81 42869.94 47803.49 2014-08-28 17:15:26.000 240 21150.89 57.76 42869.97 47803.52 2014-08-28 17:15:27.000 240 21150.91 57.73 42870.00 47803.58 2014-08-28 17:15:28.000 240 21150.91 57.75 42870.01 47803.62 2014-08-28 17:15:29.000 240 21150.91 57.78 42870.02 47803.65 2014-08-28 17:15:30.000 240 21150.91 57.81 42870.01 47803.63 2014-08-28 17:15:31.000 240 21150.89 57.84 42869.99 47803.63 2014-08-28 17:15:32.000 240 21150.89 57.84 42869.98 47803.59 2014-08-28 17:15:33.000 240 21150.88 57.84 42869.98 47803.60 2014-08-28 17:15:34.000 240 21150.89 57.82 42869.96 47803.57 2014-08-28 17:15:35.000 240 21150.94 57.78 42869.95 47803.59 2014-08-28 17:15:36.000 240 21150.98 57.72 42869.96 47803.58 2014-08-28 17:15:37.000 240 21150.98 57.69 42870.00 47803.63 2014-08-28 17:15:38.000 240 21151.00 57.64 42870.00 47803.62 2014-08-28 17:15:39.000 240 21151.03 57.60 42870.00 47803.69 2014-08-28 17:15:40.000 240 21151.00 57.55 42870.06 47803.71 2014-08-28 17:15:41.000 240 21151.01 57.51 42870.09 47803.71 2014-08-28 17:15:42.000 240 21151.00 57.47 42870.09 47803.74 2014-08-28 17:15:43.000 240 21150.97 57.47 42870.12 47803.76 2014-08-28 17:15:44.000 240 21150.99 57.44 42870.18 47803.80 2014-08-28 17:15:45.000 240 21151.04 57.42 42870.21 47803.84 2014-08-28 17:15:46.000 240 21151.02 57.43 42870.24 47803.83 2014-08-28 17:15:47.000 240 21151.02 57.46 42870.22 47803.86 2014-08-28 17:15:48.000 240 21151.00 57.45 42870.22 47803.86 2014-08-28 17:15:49.000 240 21151.00 57.44 42870.22 47803.84 2014-08-28 17:15:50.000 240 21150.98 57.41 42870.24 47803.85 2014-08-28 17:15:51.000 240 21150.95 57.39 42870.26 47803.85 2014-08-28 17:15:52.000 240 21150.92 57.40 42870.22 47803.82 2014-08-28 17:15:53.000 240 21150.90 57.40 42870.24 47803.82 2014-08-28 17:15:54.000 240 21150.90 57.41 42870.25 47803.82 2014-08-28 17:15:55.000 240 21150.90 57.42 42870.25 47803.83 2014-08-28 17:15:56.000 240 21150.95 57.45 42870.24 47803.81 2014-08-28 17:15:57.000 240 21150.94 57.48 42870.24 47803.83 2014-08-28 17:15:58.000 240 21150.98 57.50 42870.21 47803.84 2014-08-28 17:15:59.000 240 21150.99 57.50 42870.20 47803.81 2014-08-28 17:16:00.000 240 21150.98 57.49 42870.21 47803.83 2014-08-28 17:16:01.000 240 21151.02 57.46 42870.24 47803.82 2014-08-28 17:16:02.000 240 21151.06 57.40 42870.28 47803.85 2014-08-28 17:16:03.000 240 21151.07 57.39 42870.31 47803.91 2014-08-28 17:16:04.000 240 21151.09 57.39 42870.33 47803.94 2014-08-28 17:16:05.000 240 21151.09 57.43 42870.36 47803.98 2014-08-28 17:16:06.000 240 21151.10 57.46 42870.38 47804.00 2014-08-28 17:16:07.000 240 21151.12 57.44 42870.36 47804.01 2014-08-28 17:16:08.000 240 21151.16 57.40 42870.40 47804.02 2014-08-28 17:16:09.000 240 21151.15 57.40 42870.42 47804.02 2014-08-28 17:16:10.000 240 21151.17 57.41 42870.43 47804.08 2014-08-28 17:16:11.000 240 21151.19 57.43 42870.45 47804.09 2014-08-28 17:16:12.000 240 21151.21 57.42 42870.43 47804.12 2014-08-28 17:16:13.000 240 21151.22 57.44 42870.48 47804.14 2014-08-28 17:16:14.000 240 21151.27 57.45 42870.45 47804.13 2014-08-28 17:16:15.000 240 21151.30 57.44 42870.47 47804.17 2014-08-28 17:16:16.000 240 21151.32 57.43 42870.50 47804.20 2014-08-28 17:16:17.000 240 21151.35 57.46 42870.49 47804.21 2014-08-28 17:16:18.000 240 21151.35 57.49 42870.49 47804.24 2014-08-28 17:16:19.000 240 21151.33 57.47 42870.51 47804.25 2014-08-28 17:16:20.000 240 21151.34 57.46 42870.51 47804.22 2014-08-28 17:16:21.000 240 21151.34 57.46 42870.51 47804.25 2014-08-28 17:16:22.000 240 21151.35 57.42 42870.50 47804.26 2014-08-28 17:16:23.000 240 21151.36 57.40 42870.50 47804.28 2014-08-28 17:16:24.000 240 21151.39 57.40 42870.54 47804.29 2014-08-28 17:16:25.000 240 21151.40 57.40 42870.56 47804.30 2014-08-28 17:16:26.000 240 21151.38 57.37 42870.57 47804.32 2014-08-28 17:16:27.000 240 21151.32 57.36 42870.59 47804.31 2014-08-28 17:16:28.000 240 21151.32 57.35 42870.61 47804.32 2014-08-28 17:16:29.000 240 21151.33 57.37 42870.58 47804.32 2014-08-28 17:16:30.000 240 21151.34 57.41 42870.58 47804.30 2014-08-28 17:16:31.000 240 21151.32 57.42 42870.54 47804.30 2014-08-28 17:16:32.000 240 21151.33 57.44 42870.53 47804.29 2014-08-28 17:16:33.000 240 21151.34 57.45 42870.54 47804.28 2014-08-28 17:16:34.000 240 21151.35 57.43 42870.51 47804.26 2014-08-28 17:16:35.000 240 21151.40 57.41 42870.47 47804.26 2014-08-28 17:16:36.000 240 21151.41 57.41 42870.44 47804.22 2014-08-28 17:16:37.000 240 21151.40 57.41 42870.46 47804.24 2014-08-28 17:16:38.000 240 21151.38 57.39 42870.44 47804.19 2014-08-28 17:16:39.000 240 21151.36 57.35 42870.47 47804.20 2014-08-28 17:16:40.000 240 21151.36 57.32 42870.48 47804.19 2014-08-28 17:16:41.000 240 21151.36 57.35 42870.47 47804.21 2014-08-28 17:16:42.000 240 21151.34 57.36 42870.49 47804.24 2014-08-28 17:16:43.000 240 21151.36 57.39 42870.50 47804.26 2014-08-28 17:16:44.000 240 21151.43 57.43 42870.49 47804.25 2014-08-28 17:16:45.000 240 21151.42 57.45 42870.47 47804.24 2014-08-28 17:16:46.000 240 21151.43 57.47 42870.44 47804.22 2014-08-28 17:16:47.000 240 21151.45 57.50 42870.42 47804.22 2014-08-28 17:16:48.000 240 21151.49 57.48 42870.38 47804.23 2014-08-28 17:16:49.000 240 21151.48 57.48 42870.39 47804.20 2014-08-28 17:16:50.000 240 21151.49 57.49 42870.39 47804.20 2014-08-28 17:16:51.000 240 21151.53 57.50 42870.37 47804.23 2014-08-28 17:16:52.000 240 21151.55 57.53 42870.35 47804.21 2014-08-28 17:16:53.000 240 21151.60 57.52 42870.36 47804.24 2014-08-28 17:16:54.000 240 21151.57 57.52 42870.37 47804.24 2014-08-28 17:16:55.000 240 21151.56 57.52 42870.37 47804.24 2014-08-28 17:16:56.000 240 21151.61 57.50 42870.36 47804.21 2014-08-28 17:16:57.000 240 21151.62 57.43 42870.39 47804.24 2014-08-28 17:16:58.000 240 21151.67 57.42 42870.38 47804.25 2014-08-28 17:16:59.000 240 21151.73 57.39 42870.38 47804.27 2014-08-28 17:17:00.000 240 21151.74 57.41 42870.39 47804.30 2014-08-28 17:17:01.000 240 21151.75 57.40 42870.41 47804.33 2014-08-28 17:17:02.000 240 21151.77 57.39 42870.42 47804.34 2014-08-28 17:17:03.000 240 21151.79 57.40 42870.43 47804.39 2014-08-28 17:17:04.000 240 21151.83 57.46 42870.42 47804.38 2014-08-28 17:17:05.000 240 21151.82 57.47 42870.41 47804.39 2014-08-28 17:17:06.000 240 21151.78 57.44 42870.40 47804.38 2014-08-28 17:17:07.000 240 21151.77 57.41 42870.40 47804.33 2014-08-28 17:17:08.000 240 21151.77 57.38 42870.39 47804.35 2014-08-28 17:17:09.000 240 21151.75 57.38 42870.41 47804.31 2014-08-28 17:17:10.000 240 21151.73 57.37 42870.41 47804.35 2014-08-28 17:17:11.000 240 21151.70 57.38 42870.36 47804.32 2014-08-28 17:17:12.000 240 21151.73 57.34 42870.35 47804.30 2014-08-28 17:17:13.000 240 21151.72 57.31 42870.34 47804.27 2014-08-28 17:17:14.000 240 21151.71 57.28 42870.33 47804.28 2014-08-28 17:17:15.000 240 21151.70 57.27 42870.35 47804.29 2014-08-28 17:17:16.000 240 21151.74 57.26 42870.33 47804.27 2014-08-28 17:17:17.000 240 21151.74 57.27 42870.30 47804.27 2014-08-28 17:17:18.000 240 21151.76 57.24 42870.32 47804.25 2014-08-28 17:17:19.000 240 21151.80 57.23 42870.29 47804.26 2014-08-28 17:17:20.000 240 21151.80 57.27 42870.27 47804.25 2014-08-28 17:17:21.000 240 21151.81 57.28 42870.27 47804.26 2014-08-28 17:17:22.000 240 21151.83 57.27 42870.24 47804.25 2014-08-28 17:17:23.000 240 21151.86 57.26 42870.22 47804.23 2014-08-28 17:17:24.000 240 21151.86 57.25 42870.22 47804.23 2014-08-28 17:17:25.000 240 21151.87 57.22 42870.26 47804.26 2014-08-28 17:17:26.000 240 21151.90 57.23 42870.28 47804.28 2014-08-28 17:17:27.000 240 21151.91 57.28 42870.27 47804.27 2014-08-28 17:17:28.000 240 21151.90 57.27 42870.24 47804.26 2014-08-28 17:17:29.000 240 21151.92 57.28 42870.23 47804.25 2014-08-28 17:17:30.000 240 21151.96 57.27 42870.23 47804.25 2014-08-28 17:17:31.000 240 21152.00 57.30 42870.25 47804.28 2014-08-28 17:17:32.000 240 21152.03 57.32 42870.21 47804.27 2014-08-28 17:17:33.000 240 21152.04 57.33 42870.21 47804.29 2014-08-28 17:17:34.000 240 21152.07 57.33 42870.16 47804.27 2014-08-28 17:17:35.000 240 21152.10 57.34 42870.16 47804.29 2014-08-28 17:17:36.000 240 21152.10 57.36 42870.17 47804.29 2014-08-28 17:17:37.000 240 21152.14 57.39 42870.15 47804.26 2014-08-28 17:17:38.000 240 21152.15 57.39 42870.09 47804.27 2014-08-28 17:17:39.000 240 21152.13 57.38 42870.09 47804.23 2014-08-28 17:17:40.000 240 21152.13 57.35 42870.11 47804.25 2014-08-28 17:17:41.000 240 21152.14 57.35 42870.09 47804.23 2014-08-28 17:17:42.000 240 21152.15 57.36 42870.07 47804.22 2014-08-28 17:17:43.000 240 21152.15 57.37 42870.08 47804.22 2014-08-28 17:17:44.000 240 21152.16 57.37 42870.06 47804.21 2014-08-28 17:17:45.000 240 21152.16 57.35 42870.04 47804.21 2014-08-28 17:17:46.000 240 21152.25 57.33 42870.10 47804.22 2014-08-28 17:17:47.000 240 21152.30 57.32 42870.08 47804.23 2014-08-28 17:17:48.000 240 21152.33 57.30 42870.08 47804.25 2014-08-28 17:17:49.000 240 21152.35 57.30 42870.07 47804.24 2014-08-28 17:17:50.000 240 21152.38 57.30 42870.05 47804.26 2014-08-28 17:17:51.000 240 21152.38 57.29 42870.00 47804.28 2014-08-28 17:17:52.000 240 21152.43 57.30 42869.98 47804.23 2014-08-28 17:17:53.000 240 21152.43 57.31 42869.97 47804.26 2014-08-28 17:17:54.000 240 21152.46 57.30 42869.96 47804.24 2014-08-28 17:17:55.000 240 21152.45 57.29 42869.97 47804.26 2014-08-28 17:17:56.000 240 21152.46 57.24 42869.96 47804.24 2014-08-28 17:17:57.000 240 21152.44 57.23 42869.95 47804.24 2014-08-28 17:17:58.000 240 21152.45 57.22 42869.96 47804.23 2014-08-28 17:17:59.000 240 21152.45 57.18 42869.97 47804.24 2014-08-28 17:18:00.000 240 21152.43 57.13 42869.97 47804.24 2014-08-28 17:18:01.000 240 21152.39 57.17 42869.99 47804.27 2014-08-28 17:18:02.000 240 21152.36 57.24 42870.01 47804.27 2014-08-28 17:18:03.000 240 21152.31 57.28 42870.02 47804.25 2014-08-28 17:18:04.000 240 21152.36 57.27 42869.98 47804.22 2014-08-28 17:18:05.000 240 21152.41 57.22 42869.97 47804.22 2014-08-28 17:18:06.000 240 21152.39 57.18 42869.95 47804.22 2014-08-28 17:18:07.000 240 21152.39 57.16 42869.95 47804.23 2014-08-28 17:18:08.000 240 21152.38 57.14 42869.97 47804.24 2014-08-28 17:18:09.000 240 21152.38 57.13 42869.96 47804.24 2014-08-28 17:18:10.000 240 21152.38 57.15 42870.00 47804.25 2014-08-28 17:18:11.000 240 21152.45 57.13 42869.99 47804.27 2014-08-28 17:18:12.000 240 21152.49 57.11 42869.93 47804.29 2014-08-28 17:18:13.000 240 21152.46 57.12 42869.95 47804.31 2014-08-28 17:18:14.000 240 21152.42 57.17 42869.94 47804.29 2014-08-28 17:18:15.000 240 21152.41 57.19 42869.88 47804.23 2014-08-28 17:18:16.000 240 21152.36 57.19 42869.89 47804.20 2014-08-28 17:18:17.000 240 21152.36 57.19 42869.88 47804.16 2014-08-28 17:18:18.000 240 21152.40 57.19 42869.89 47804.15 2014-08-28 17:18:19.000 240 21152.43 57.14 42869.87 47804.16 2014-08-28 17:18:20.000 240 21152.41 57.11 42869.86 47804.17 2014-08-28 17:18:21.000 240 21152.42 57.09 42869.86 47804.16 2014-08-28 17:18:22.000 240 21152.42 57.08 42869.85 47804.15 2014-08-28 17:18:23.000 240 21152.42 57.06 42869.85 47804.16 2014-08-28 17:18:24.000 240 21152.44 57.02 42869.86 47804.16 2014-08-28 17:18:25.000 240 21152.45 56.93 42869.86 47804.16 2014-08-28 17:18:26.000 240 21152.45 56.89 42869.87 47804.19 2014-08-28 17:18:27.000 240 21152.47 56.83 42869.89 47804.20 2014-08-28 17:18:28.000 240 21152.49 56.76 42869.96 47804.26 2014-08-28 17:18:29.000 240 21152.54 56.71 42870.00 47804.29 2014-08-28 17:18:30.000 240 21152.55 56.70 42870.04 47804.33 2014-08-28 17:18:31.000 240 21152.56 56.66 42870.04 47804.36 2014-08-28 17:18:32.000 240 21152.57 56.62 42870.04 47804.41 2014-08-28 17:18:33.000 240 21152.55 56.62 42870.05 47804.42 2014-08-28 17:18:34.000 240 21152.55 56.61 42870.09 47804.43 2014-08-28 17:18:35.000 240 21152.55 56.61 42870.05 47804.45 2014-08-28 17:18:36.000 240 21152.56 56.60 42870.08 47804.43 2014-08-28 17:18:37.000 240 21152.55 56.58 42870.10 47804.43 2014-08-28 17:18:38.000 240 21152.55 56.57 42870.11 47804.46 2014-08-28 17:18:39.000 240 21152.56 56.57 42870.10 47804.46 2014-08-28 17:18:40.000 240 21152.56 56.61 42870.09 47804.46 2014-08-28 17:18:41.000 240 21152.55 56.63 42870.09 47804.45 2014-08-28 17:18:42.000 240 21152.54 56.61 42870.10 47804.41 2014-08-28 17:18:43.000 240 21152.50 56.61 42870.14 47804.41 2014-08-28 17:18:44.000 240 21152.48 56.58 42870.12 47804.43 2014-08-28 17:18:45.000 240 21152.46 56.58 42870.10 47804.39 2014-08-28 17:18:46.000 240 21152.47 56.57 42870.11 47804.41 2014-08-28 17:18:47.000 240 21152.46 56.57 42870.14 47804.41 2014-08-28 17:18:48.000 240 21152.49 56.57 42870.15 47804.41 2014-08-28 17:18:49.000 240 21152.46 56.57 42870.15 47804.43 2014-08-28 17:18:50.000 240 21152.46 56.56 42870.15 47804.41 2014-08-28 17:18:51.000 240 21152.43 56.58 42870.13 47804.42 2014-08-28 17:18:52.000 240 21152.42 56.61 42870.13 47804.38 2014-08-28 17:18:53.000 240 21152.45 56.61 42870.13 47804.41 2014-08-28 17:18:54.000 240 21152.43 56.63 42870.13 47804.39 2014-08-28 17:18:55.000 240 21152.44 56.64 42870.08 47804.39 2014-08-28 17:18:56.000 240 21152.45 56.59 42870.08 47804.39 2014-08-28 17:18:57.000 240 21152.40 56.57 42870.12 47804.39 2014-08-28 17:18:58.000 240 21152.38 56.55 42870.14 47804.38 2014-08-28 17:18:59.000 240 21152.43 56.53 42870.17 47804.40 2014-08-28 17:19:00.000 240 21152.40 56.52 42870.19 47804.39 2014-08-28 17:19:01.000 240 21152.38 56.52 42870.22 47804.43 2014-08-28 17:19:02.000 240 21152.40 56.52 42870.20 47804.43 2014-08-28 17:19:03.000 240 21152.42 56.55 42870.24 47804.46 2014-08-28 17:19:04.000 240 21152.42 56.53 42870.21 47804.45 2014-08-28 17:19:05.000 240 21152.43 56.50 42870.23 47804.45 2014-08-28 17:19:06.000 240 21152.45 56.50 42870.26 47804.45 2014-08-28 17:19:07.000 240 21152.45 56.48 42870.25 47804.47 2014-08-28 17:19:08.000 240 21152.42 56.47 42870.27 47804.49 2014-08-28 17:19:09.000 240 21152.42 56.51 42870.30 47804.51 2014-08-28 17:19:10.000 240 21152.42 56.57 42870.30 47804.51 2014-08-28 17:19:11.000 240 21152.43 56.61 42870.29 47804.52 2014-08-28 17:19:12.000 240 21152.44 56.64 42870.27 47804.54 2014-08-28 17:19:13.000 240 21152.42 56.67 42870.24 47804.51 2014-08-28 17:19:14.000 240 21152.43 56.70 42870.20 47804.48 2014-08-28 17:19:15.000 240 21152.46 56.72 42870.23 47804.49 2014-08-28 17:19:16.000 240 21152.46 56.71 42870.21 47804.48 2014-08-28 17:19:17.000 240 21152.47 56.70 42870.20 47804.48 2014-08-28 17:19:18.000 240 21152.49 56.69 42870.21 47804.48 2014-08-28 17:19:19.000 240 21152.51 56.68 42870.20 47804.52 2014-08-28 17:19:20.000 240 21152.52 56.67 42870.20 47804.53 2014-08-28 17:19:21.000 240 21152.54 56.69 42870.23 47804.52 2014-08-28 17:19:22.000 240 21152.58 56.70 42870.27 47804.55 2014-08-28 17:19:23.000 240 21152.58 56.69 42870.28 47804.55 2014-08-28 17:19:24.000 240 21152.63 56.68 42870.27 47804.56 2014-08-28 17:19:25.000 240 21152.65 56.65 42870.28 47804.59 2014-08-28 17:19:26.000 240 21152.66 56.62 42870.31 47804.62 2014-08-28 17:19:27.000 240 21152.66 56.62 42870.33 47804.66 2014-08-28 17:19:28.000 240 21152.67 56.64 42870.37 47804.67 2014-08-28 17:19:29.000 240 21152.68 56.65 42870.34 47804.69 2014-08-28 17:19:30.000 240 21152.69 56.70 42870.33 47804.70 2014-08-28 17:19:31.000 240 21152.70 56.71 42870.32 47804.69 2014-08-28 17:19:32.000 240 21152.74 56.70 42870.30 47804.69 2014-08-28 17:19:33.000 240 21152.74 56.67 42870.33 47804.70 2014-08-28 17:19:34.000 240 21152.77 56.67 42870.35 47804.72 2014-08-28 17:19:35.000 240 21152.80 56.67 42870.35 47804.75 2014-08-28 17:19:36.000 240 21152.78 56.66 42870.38 47804.77 2014-08-28 17:19:37.000 240 21152.80 56.67 42870.37 47804.77 2014-08-28 17:19:38.000 240 21152.81 56.65 42870.38 47804.81 2014-08-28 17:19:39.000 240 21152.83 56.69 42870.39 47804.83 2014-08-28 17:19:40.000 240 21152.80 56.72 42870.38 47804.80 2014-08-28 17:19:41.000 240 21152.80 56.73 42870.39 47804.79 2014-08-28 17:19:42.000 240 21152.80 56.71 42870.38 47804.78 2014-08-28 17:19:43.000 240 21152.77 56.72 42870.38 47804.78 2014-08-28 17:19:44.000 240 21152.77 56.74 42870.40 47804.78 2014-08-28 17:19:45.000 240 21152.77 56.73 42870.39 47804.75 2014-08-28 17:19:46.000 240 21152.78 56.72 42870.37 47804.78 2014-08-28 17:19:47.000 240 21152.74 56.69 42870.39 47804.77 2014-08-28 17:19:48.000 240 21152.72 56.65 42870.43 47804.78 2014-08-28 17:19:49.000 240 21152.72 56.65 42870.47 47804.81 2014-08-28 17:19:50.000 240 21152.73 56.65 42870.48 47804.82 2014-08-28 17:19:51.000 240 21152.72 56.69 42870.48 47804.84 2014-08-28 17:19:52.000 240 21152.74 56.68 42870.49 47804.84 2014-08-28 17:19:53.000 240 21152.76 56.71 42870.47 47804.82 2014-08-28 17:19:54.000 240 21152.78 56.71 42870.49 47804.86 2014-08-28 17:19:55.000 240 21152.80 56.72 42870.51 47804.86 2014-08-28 17:19:56.000 240 21152.77 56.72 42870.48 47804.85 2014-08-28 17:19:57.000 240 21152.75 56.70 42870.50 47804.88 2014-08-28 17:19:58.000 240 21152.77 56.70 42870.50 47804.85 2014-08-28 17:19:59.000 240 21152.79 56.70 42870.52 47804.87 2014-08-28 17:20:00.000 240 21152.75 56.71 42870.54 47804.89 2014-08-28 17:20:01.000 240 21152.74 56.69 42870.54 47804.92 2014-08-28 17:20:02.000 240 21152.73 56.68 42870.53 47804.89 2014-08-28 17:20:03.000 240 21152.77 56.71 42870.54 47804.91 2014-08-28 17:20:04.000 240 21152.78 56.73 42870.55 47804.92 2014-08-28 17:20:05.000 240 21152.77 56.73 42870.56 47804.92 2014-08-28 17:20:06.000 240 21152.81 56.73 42870.60 47804.96 2014-08-28 17:20:07.000 240 21152.84 56.77 42870.60 47804.97 2014-08-28 17:20:08.000 240 21152.82 56.81 42870.61 47804.98 2014-08-28 17:20:09.000 240 21152.81 56.89 42870.57 47804.97 2014-08-28 17:20:10.000 240 21152.83 57.00 42870.54 47804.96 2014-08-28 17:20:11.000 240 21152.82 57.07 42870.50 47804.88 2014-08-28 17:20:12.000 240 21152.77 57.10 42870.45 47804.86 2014-08-28 17:20:13.000 240 21152.74 57.11 42870.46 47804.83 2014-08-28 17:20:14.000 240 21152.78 57.14 42870.42 47804.80 2014-08-28 17:20:15.000 240 21152.79 57.16 42870.40 47804.79 2014-08-28 17:20:16.000 240 21152.79 57.13 42870.42 47804.78 2014-08-28 17:20:17.000 240 21152.77 57.11 42870.40 47804.77 2014-08-28 17:20:18.000 240 21152.80 57.11 42870.42 47804.79 2014-08-28 17:20:19.000 240 21152.78 57.10 42870.43 47804.79 2014-08-28 17:20:20.000 240 21152.79 57.11 42870.46 47804.80 2014-08-28 17:20:21.000 240 21152.79 57.13 42870.45 47804.82 2014-08-28 17:20:22.000 240 21152.75 57.15 42870.42 47804.79 2014-08-28 17:20:23.000 240 21152.75 57.17 42870.41 47804.77 2014-08-28 17:20:24.000 240 21152.71 57.17 42870.37 47804.74 2014-08-28 17:20:25.000 240 21152.73 57.14 42870.39 47804.73 2014-08-28 17:20:26.000 240 21152.73 57.11 42870.39 47804.75 2014-08-28 17:20:27.000 240 21152.75 57.09 42870.38 47804.77 2014-08-28 17:20:28.000 240 21152.74 57.07 42870.38 47804.77 2014-08-28 17:20:29.000 240 21152.71 57.11 42870.41 47804.79 2014-08-28 17:20:30.000 240 21152.70 57.16 42870.38 47804.75 2014-08-28 17:20:31.000 240 21152.70 57.14 42870.35 47804.72 2014-08-28 17:20:32.000 240 21152.68 57.15 42870.34 47804.70 2014-08-28 17:20:33.000 240 21152.67 57.14 42870.30 47804.68 2014-08-28 17:20:34.000 240 21152.65 57.10 42870.30 47804.67 2014-08-28 17:20:35.000 240 21152.64 57.07 42870.35 47804.69 2014-08-28 17:20:36.000 240 21152.66 57.06 42870.35 47804.71 2014-08-28 17:20:37.000 240 21152.66 57.03 42870.39 47804.69 2014-08-28 17:20:38.000 240 21152.66 57.01 42870.37 47804.73 2014-08-28 17:20:39.000 240 21152.64 56.99 42870.37 47804.72 2014-08-28 17:20:40.000 240 21152.67 56.97 42870.38 47804.73 2014-08-28 17:20:41.000 240 21152.62 56.98 42870.39 47804.72 2014-08-28 17:20:42.000 240 21152.62 56.95 42870.39 47804.73 2014-08-28 17:20:43.000 240 21152.60 56.93 42870.39 47804.71 2014-08-28 17:20:44.000 240 21152.57 56.91 42870.41 47804.71 2014-08-28 17:20:45.000 240 21152.58 56.91 42870.41 47804.69 2014-08-28 17:20:46.000 240 21152.59 56.93 42870.38 47804.66 2014-08-28 17:20:47.000 240 21152.58 56.94 42870.35 47804.66 2014-08-28 17:20:48.000 240 21152.57 56.93 42870.32 47804.60 2014-08-28 17:20:49.000 240 21152.55 56.90 42870.32 47804.59 2014-08-28 17:20:50.000 240 21152.52 56.84 42870.31 47804.58 2014-08-28 17:20:51.000 240 21152.52 56.82 42870.31 47804.58 2014-08-28 17:20:52.000 240 21152.49 56.79 42870.31 47804.57 2014-08-28 17:20:53.000 240 21152.50 56.75 42870.32 47804.59 2014-08-28 17:20:54.000 240 21152.48 56.75 42870.34 47804.59 2014-08-28 17:20:55.000 240 21152.46 56.77 42870.33 47804.58 2014-08-28 17:20:56.000 240 21152.43 56.79 42870.31 47804.57 2014-08-28 17:20:57.000 240 21152.42 56.78 42870.34 47804.56 2014-08-28 17:20:58.000 240 21152.42 56.79 42870.31 47804.56 2014-08-28 17:20:59.000 240 21152.41 56.74 42870.33 47804.52 2014-08-28 17:21:00.000 240 21152.40 56.72 42870.31 47804.55 2014-08-28 17:21:01.000 240 21152.36 56.71 42870.32 47804.53 2014-08-28 17:21:02.000 240 21152.35 56.69 42870.31 47804.52 2014-08-28 17:21:03.000 240 21152.35 56.64 42870.32 47804.54 2014-08-28 17:21:04.000 240 21152.33 56.65 42870.34 47804.52 2014-08-28 17:21:05.000 240 21152.31 56.67 42870.34 47804.53 2014-08-28 17:21:06.000 240 21152.34 56.64 42870.36 47804.53 2014-08-28 17:21:07.000 240 21152.34 56.60 42870.38 47804.55 2014-08-28 17:21:08.000 240 21152.31 56.58 42870.39 47804.55 2014-08-28 17:21:09.000 240 21152.29 56.56 42870.42 47804.56 2014-08-28 17:21:10.000 240 21152.29 56.57 42870.43 47804.58 2014-08-28 17:21:11.000 240 21152.24 56.58 42870.43 47804.60 2014-08-28 17:21:12.000 240 21152.23 56.60 42870.43 47804.59 2014-08-28 17:21:13.000 240 21152.24 56.64 42870.41 47804.58 2014-08-28 17:21:14.000 240 21152.20 56.65 42870.34 47804.54 2014-08-28 17:21:15.000 240 21152.14 56.59 42870.36 47804.51 2014-08-28 17:21:16.000 240 21152.13 56.55 42870.35 47804.48 2014-08-28 17:21:17.000 240 21152.08 56.56 42870.37 47804.47 2014-08-28 17:21:18.000 240 21152.09 56.53 42870.36 47804.48 2014-08-28 17:21:19.000 240 21152.11 56.47 42870.35 47804.46 2014-08-28 17:21:20.000 240 21152.08 56.40 42870.36 47804.44 2014-08-28 17:21:21.000 240 21152.06 56.39 42870.39 47804.43 2014-08-28 17:21:22.000 240 21152.08 56.43 42870.39 47804.43 2014-08-28 17:21:23.000 240 21152.10 56.45 42870.35 47804.45 2014-08-28 17:21:24.000 240 21152.15 56.44 42870.35 47804.46 2014-08-28 17:21:25.000 240 21152.20 56.43 42870.31 47804.45 2014-08-28 17:21:26.000 240 21152.22 56.41 42870.26 47804.43 2014-08-28 17:21:27.000 240 21152.20 56.35 42870.25 47804.42 2014-08-28 17:21:28.000 240 21152.17 56.31 42870.25 47804.38 2014-08-28 17:21:29.000 240 21152.20 56.27 42870.25 47804.38 2014-08-28 17:21:30.000 240 21152.22 56.23 42870.23 47804.38 2014-08-28 17:21:31.000 240 21152.27 56.18 42870.23 47804.39 2014-08-28 17:21:32.000 240 21152.29 56.14 42870.22 47804.40 2014-08-28 17:21:33.000 240 21152.30 56.08 42870.29 47804.44 2014-08-28 17:21:34.000 240 21152.33 56.07 42870.27 47804.43 2014-08-28 17:21:35.000 240 21152.29 56.09 42870.29 47804.46 2014-08-28 17:21:36.000 240 21152.29 56.11 42870.31 47804.45 2014-08-28 17:21:37.000 240 21152.27 56.14 42870.29 47804.47 2014-08-28 17:21:38.000 240 21152.26 56.18 42870.25 47804.45 2014-08-28 17:21:39.000 240 21152.24 56.20 42870.22 47804.43 2014-08-28 17:21:40.000 240 21152.22 56.24 42870.19 47804.37 2014-08-28 17:21:41.000 240 21152.23 56.27 42870.12 47804.35 2014-08-28 17:21:42.000 240 21152.25 56.30 42870.08 47804.32 2014-08-28 17:21:43.000 240 21152.25 56.32 42870.06 47804.27 2014-08-28 17:21:44.000 240 21152.24 56.35 42869.99 47804.25 2014-08-28 17:21:45.000 240 21152.27 56.36 42869.97 47804.22 2014-08-28 17:21:46.000 240 21152.28 56.36 42869.96 47804.16 2014-08-28 17:21:47.000 240 21152.27 56.33 42869.98 47804.18 2014-08-28 17:21:48.000 240 21152.20 56.29 42869.97 47804.15 2014-08-28 17:21:49.000 240 21152.12 56.30 42869.97 47804.11 2014-08-28 17:21:50.000 240 21152.10 56.30 42869.96 47804.10 2014-08-28 17:21:51.000 240 21152.07 56.32 42869.92 47804.05 2014-08-28 17:21:52.000 240 21152.01 56.32 42869.96 47804.07 2014-08-28 17:21:53.000 240 21151.97 56.28 42869.94 47804.00 2014-08-28 17:21:54.000 240 21152.00 56.21 42869.93 47804.01 2014-08-28 17:21:55.000 240 21152.01 56.13 42869.94 47804.06 2014-08-28 17:21:56.000 240 21151.99 56.09 42869.97 47804.07 2014-08-28 17:21:57.000 240 21151.99 56.10 42870.05 47804.09 2014-08-28 17:21:58.000 240 21152.02 56.04 42870.07 47804.11 2014-08-28 17:21:59.000 240 21152.02 56.05 42870.04 47804.13 2014-08-28 17:22:00.000 240 21152.03 56.06 42870.09 47804.17 2014-08-28 17:22:01.000 240 21152.04 56.06 42870.07 47804.12 2014-08-28 17:22:02.000 240 21152.03 56.10 42870.04 47804.15 2014-08-28 17:22:03.000 240 21152.02 56.15 42870.01 47804.12 2014-08-28 17:22:04.000 240 21152.03 56.16 42869.99 47804.09 2014-08-28 17:22:05.000 240 21152.08 56.15 42869.99 47804.10 2014-08-28 17:22:06.000 240 21152.09 56.14 42869.99 47804.09 2014-08-28 17:22:07.000 240 21152.05 56.16 42870.00 47804.07 2014-08-28 17:22:08.000 240 21152.01 56.23 42869.96 47804.06 2014-08-28 17:22:09.000 240 21151.99 56.29 42869.93 47804.02 2014-08-28 17:22:10.000 240 21152.00 56.29 42869.88 47803.99 2014-08-28 17:22:11.000 240 21152.01 56.27 42869.86 47803.95 2014-08-28 17:22:12.000 240 21152.04 56.26 42869.84 47803.96 2014-08-28 17:22:13.000 240 21152.07 56.26 42869.81 47803.93 2014-08-28 17:22:14.000 240 21152.06 56.26 42869.83 47803.97 2014-08-28 17:22:15.000 240 21152.03 56.24 42869.80 47803.94 2014-08-28 17:22:16.000 240 21152.06 56.20 42869.80 47803.94 2014-08-28 17:22:17.000 240 21152.06 56.18 42869.83 47803.97 2014-08-28 17:22:18.000 240 21152.05 56.18 42869.84 47803.98 2014-08-28 17:22:19.000 240 21152.08 56.17 42869.82 47803.98 2014-08-28 17:22:20.000 240 21152.13 56.15 42869.83 47803.96 2014-08-28 17:22:21.000 240 21152.14 56.17 42869.83 47804.02 2014-08-28 17:22:22.000 240 21152.18 56.19 42869.82 47804.02 2014-08-28 17:22:23.000 240 21152.17 56.20 42869.82 47804.02 2014-08-28 17:22:24.000 240 21152.18 56.22 42869.81 47804.04 2014-08-28 17:22:25.000 240 21152.15 56.22 42869.78 47803.99 2014-08-28 17:22:26.000 240 21152.12 56.21 42869.78 47803.95 2014-08-28 17:22:27.000 240 21152.13 56.18 42869.75 47803.94 2014-08-28 17:22:28.000 240 21152.11 56.15 42869.76 47803.94 2014-08-28 17:22:29.000 240 21152.12 56.12 42869.79 47803.94 2014-08-28 17:22:30.000 240 21152.16 56.12 42869.83 47803.93 2014-08-28 17:22:31.000 240 21152.19 56.10 42869.81 47803.97 2014-08-28 17:22:32.000 240 21152.17 56.09 42869.82 47804.00 2014-08-28 17:22:33.000 240 21152.19 56.10 42869.81 47804.00 2014-08-28 17:22:34.000 240 21152.18 56.14 42869.84 47804.00 2014-08-28 17:22:35.000 240 21152.22 56.15 42869.81 47804.02 2014-08-28 17:22:36.000 240 21152.22 56.14 42869.84 47804.01 2014-08-28 17:22:37.000 240 21152.19 56.15 42869.86 47804.02 2014-08-28 17:22:38.000 240 21152.20 56.19 42869.82 47804.02 2014-08-28 17:22:39.000 240 21152.19 56.22 42869.81 47803.99 2014-08-28 17:22:40.000 240 21152.20 56.26 42869.83 47803.99 2014-08-28 17:22:41.000 240 21152.22 56.32 42869.81 47803.97 2014-08-28 17:22:42.000 240 21152.21 56.35 42869.81 47804.01 2014-08-28 17:22:43.000 240 21152.19 56.37 42869.83 47804.00 2014-08-28 17:22:44.000 240 21152.21 56.37 42869.80 47804.02 2014-08-28 17:22:45.000 240 21152.23 56.39 42869.79 47803.98 2014-08-28 17:22:46.000 240 21152.27 56.39 42869.78 47803.99 2014-08-28 17:22:47.000 240 21152.30 56.41 42869.77 47803.98 2014-08-28 17:22:48.000 240 21152.33 56.41 42869.78 47804.02 2014-08-28 17:22:49.000 240 21152.37 56.42 42869.77 47804.00 2014-08-28 17:22:50.000 240 21152.39 56.41 42869.79 47804.05 2014-08-28 17:22:51.000 240 21152.40 56.38 42869.77 47804.07 2014-08-28 17:22:52.000 240 21152.43 56.36 42869.76 47804.07 2014-08-28 17:22:53.000 240 21152.44 56.33 42869.78 47804.09 2014-08-28 17:22:54.000 240 21152.45 56.32 42869.77 47804.10 2014-08-28 17:22:55.000 240 21152.50 56.33 42869.75 47804.09 2014-08-28 17:22:56.000 240 21152.52 56.31 42869.77 47804.09 2014-08-28 17:22:57.000 240 21152.50 56.26 42869.79 47804.11 2014-08-28 17:22:58.000 240 21152.48 56.20 42869.80 47804.10 2014-08-28 17:22:59.000 240 21152.53 56.14 42869.83 47804.14 2014-08-28 17:23:00.000 240 21152.54 56.11 42869.84 47804.18 2014-08-28 17:23:01.000 240 21152.59 56.07 42869.89 47804.23 2014-08-28 17:23:02.000 240 21152.65 56.02 42869.96 47804.29 2014-08-28 17:23:03.000 240 21152.68 56.01 42869.99 47804.34 2014-08-28 17:23:04.000 240 21152.77 56.02 42870.05 47804.39 2014-08-28 17:23:05.000 240 21152.84 56.01 42870.09 47804.47 2014-08-28 17:23:06.000 240 21152.91 55.97 42870.12 47804.52 2014-08-28 17:23:07.000 240 21152.96 55.95 42870.16 47804.56 2014-08-28 17:23:08.000 240 21152.98 55.96 42870.19 47804.62 2014-08-28 17:23:09.000 240 21153.00 55.93 42870.17 47804.65 2014-08-28 17:23:10.000 240 21153.06 55.89 42870.21 47804.70 2014-08-28 17:23:11.000 240 21153.07 55.86 42870.26 47804.74 2014-08-28 17:23:12.000 240 21153.11 55.84 42870.27 47804.76 2014-08-28 17:23:13.000 240 21153.11 55.82 42870.27 47804.81 2014-08-28 17:23:14.000 240 21153.12 55.78 42870.33 47804.84 2014-08-28 17:23:15.000 240 21153.09 55.75 42870.34 47804.87 2014-08-28 17:23:16.000 240 21153.05 55.70 42870.36 47804.86 2014-08-28 17:23:17.000 240 21153.05 55.67 42870.37 47804.89 2014-08-28 17:23:18.000 240 21153.02 55.64 42870.42 47804.89 2014-08-28 17:23:19.000 240 21152.99 55.64 42870.39 47804.89 2014-08-28 17:23:20.000 240 21152.99 55.60 42870.39 47804.89 2014-08-28 17:23:21.000 240 21152.98 55.60 42870.42 47804.88 2014-08-28 17:23:22.000 240 21152.98 55.61 42870.37 47804.87 2014-08-28 17:23:23.000 240 21153.00 55.60 42870.33 47804.85 2014-08-28 17:23:24.000 240 21153.00 55.58 42870.34 47804.84 2014-08-28 17:23:25.000 240 21153.00 55.57 42870.31 47804.82 2014-08-28 17:23:26.000 240 21153.01 55.58 42870.31 47804.82 2014-08-28 17:23:27.000 240 21153.00 55.60 42870.29 47804.81 2014-08-28 17:23:28.000 240 21153.00 55.60 42870.25 47804.79 2014-08-28 17:23:29.000 240 21153.03 55.59 42870.24 47804.75 2014-08-28 17:23:30.000 240 21153.06 55.57 42870.22 47804.76 2014-08-28 17:23:31.000 240 21153.06 55.57 42870.21 47804.76 2014-08-28 17:23:32.000 240 21153.06 55.57 42870.18 47804.73 2014-08-28 17:23:33.000 240 21153.06 55.58 42870.16 47804.72 2014-08-28 17:23:34.000 240 21153.08 55.61 42870.14 47804.69 2014-08-28 17:23:35.000 240 21153.06 55.66 42870.14 47804.69 2014-08-28 17:23:36.000 240 21153.07 55.67 42870.08 47804.67 2014-08-28 17:23:37.000 240 21153.10 55.67 42870.01 47804.64 2014-08-28 17:23:38.000 240 21153.10 55.71 42870.05 47804.63 2014-08-28 17:23:39.000 240 21153.07 55.70 42870.04 47804.61 2014-08-28 17:23:40.000 240 21153.07 55.71 42870.02 47804.60 2014-08-28 17:23:41.000 240 21153.07 55.68 42870.03 47804.61 2014-08-28 17:23:42.000 240 21153.09 55.66 42870.01 47804.58 2014-08-28 17:23:43.000 240 21153.09 55.67 42870.00 47804.60 2014-08-28 17:23:44.000 240 21153.10 55.67 42870.03 47804.58 2014-08-28 17:23:45.000 240 21153.13 55.66 42870.00 47804.58 2014-08-28 17:23:46.000 240 21153.12 55.66 42870.01 47804.59 2014-08-28 17:23:47.000 240 21153.14 55.65 42870.01 47804.58 2014-08-28 17:23:48.000 240 21153.16 55.66 42870.00 47804.62 2014-08-28 17:23:49.000 240 21153.16 55.67 42869.99 47804.60 2014-08-28 17:23:50.000 240 21153.14 55.70 42869.96 47804.58 2014-08-28 17:23:51.000 240 21153.10 55.73 42869.95 47804.56 2014-08-28 17:23:52.000 240 21153.09 55.72 42869.90 47804.52 2014-08-28 17:23:53.000 240 21153.09 55.72 42869.89 47804.45 2014-08-28 17:23:54.000 240 21153.07 55.71 42869.82 47804.42 2014-08-28 17:23:55.000 240 21153.05 55.67 42869.82 47804.40 2014-08-28 17:23:56.000 240 21153.10 55.63 42869.83 47804.37 2014-08-28 17:23:57.000 240 21153.16 55.56 42869.83 47804.40 2014-08-28 17:23:58.000 240 21153.20 55.50 42869.81 47804.41 2014-08-28 17:23:59.000 240 21153.32 55.40 42869.85 47804.46 2014-08-28 17:24:00.000 240 21153.41 55.31 42869.92 47804.55 2014-08-28 17:24:01.000 240 21153.45 55.23 42869.97 47804.63 2014-08-28 17:24:02.000 240 21153.49 55.16 42870.04 47804.73 2014-08-28 17:24:03.000 240 21153.52 55.10 42870.10 47804.80 2014-08-28 17:24:04.000 240 21153.54 55.07 42870.15 47804.85 2014-08-28 17:24:05.000 240 21153.53 55.07 42870.19 47804.93 2014-08-28 17:24:06.000 240 21153.54 55.07 42870.23 47804.94 2014-08-28 17:24:07.000 240 21153.54 55.10 42870.24 47804.98 2014-08-28 17:24:08.000 240 21153.56 55.12 42870.25 47805.02 2014-08-28 17:24:09.000 240 21153.56 55.13 42870.26 47805.03 2014-08-28 17:24:10.000 240 21153.60 55.14 42870.30 47805.04 2014-08-28 17:24:11.000 240 21153.59 55.19 42870.28 47805.04 2014-08-28 17:24:12.000 240 21153.56 55.25 42870.25 47805.05 2014-08-28 17:24:13.000 240 21153.55 55.29 42870.25 47805.01 2014-08-28 17:24:14.000 240 21153.57 55.32 42870.23 47804.97 2014-08-28 17:24:15.000 240 21153.60 55.32 42870.17 47804.97 2014-08-28 17:24:16.000 240 21153.67 55.31 42870.15 47804.95 2014-08-28 17:24:17.000 240 21153.69 55.31 42870.17 47804.98 2014-08-28 17:24:18.000 240 21153.70 55.28 42870.13 47804.97 2014-08-28 17:24:19.000 240 21153.72 55.24 42870.18 47804.99 2014-08-28 17:24:20.000 240 21153.74 55.22 42870.17 47804.97 2014-08-28 17:24:21.000 240 21153.76 55.20 42870.16 47805.00 2014-08-28 17:24:22.000 240 21153.78 55.18 42870.19 47804.98 2014-08-28 17:24:23.000 240 21153.82 55.15 42870.20 47805.03 2014-08-28 17:24:24.000 240 21153.86 55.14 42870.19 47805.06 2014-08-28 17:24:25.000 240 21153.84 55.16 42870.19 47805.06 2014-08-28 17:24:26.000 240 21153.81 55.23 42870.20 47805.07 2014-08-28 17:24:27.000 240 21153.78 55.32 42870.15 47805.04 2014-08-28 17:24:28.000 240 21153.76 55.33 42870.09 47804.99 2014-08-28 17:24:29.000 240 21153.75 55.32 42870.05 47804.95 2014-08-28 17:24:30.000 240 21153.76 55.29 42870.07 47804.90 2014-08-28 17:24:31.000 240 21153.76 55.21 42870.08 47804.90 2014-08-28 17:24:32.000 240 21153.77 55.16 42870.08 47804.91 2014-08-28 17:24:33.000 240 21153.79 55.11 42870.09 47804.93 2014-08-28 17:24:34.000 240 21153.83 55.06 42870.11 47804.93 2014-08-28 17:24:35.000 240 21153.89 55.02 42870.15 47805.02 2014-08-28 17:24:36.000 240 21153.92 54.96 42870.17 47805.04 2014-08-28 17:24:37.000 240 21153.95 54.92 42870.19 47805.07 2014-08-28 17:24:38.000 240 21153.96 54.84 42870.24 47805.12 2014-08-28 17:24:39.000 240 21153.99 54.82 42870.27 47805.14 2014-08-28 17:24:40.000 240 21154.00 54.82 42870.24 47805.18 2014-08-28 17:24:41.000 240 21153.96 54.86 42870.24 47805.18 2014-08-28 17:24:42.000 240 21153.95 54.85 42870.22 47805.14 2014-08-28 17:24:43.000 240 21153.99 54.84 42870.25 47805.13 2014-08-28 17:24:44.000 240 21154.04 54.82 42870.25 47805.17 2014-08-28 17:24:45.000 240 21154.04 54.80 42870.20 47805.16 2014-08-28 17:24:46.000 240 21154.00 54.79 42870.16 47805.17 2014-08-28 17:24:47.000 240 21154.00 54.72 42870.20 47805.16 2014-08-28 17:24:48.000 240 21154.00 54.68 42870.23 47805.17 2014-08-28 17:24:49.000 240 21154.02 54.64 42870.21 47805.17 2014-08-28 17:24:50.000 240 21154.03 54.59 42870.24 47805.13 2014-08-28 17:24:51.000 240 21154.04 54.52 42870.26 47805.17 2014-08-28 17:24:52.000 240 21154.06 54.46 42870.30 47805.19 2014-08-28 17:24:53.000 240 21154.11 54.39 42870.32 47805.24 2014-08-28 17:24:54.000 240 21154.14 54.35 42870.35 47805.26 2014-08-28 17:24:55.000 240 21154.12 54.29 42870.36 47805.33 2014-08-28 17:24:56.000 240 21154.12 54.22 42870.42 47805.35 2014-08-28 17:24:57.000 240 21154.11 54.19 42870.44 47805.37 2014-08-28 17:24:58.000 240 21154.11 54.20 42870.46 47805.38 2014-08-28 17:24:59.000 240 21154.12 54.17 42870.44 47805.39 2014-08-28 17:25:00.000 240 21154.14 54.12 42870.47 47805.40 2014-08-28 17:25:01.000 240 21154.11 54.11 42870.47 47805.40 2014-08-28 17:25:02.000 240 21154.07 54.11 42870.49 47805.42 2014-08-28 17:25:03.000 240 21154.05 54.11 42870.48 47805.41 2014-08-28 17:25:04.000 240 21154.02 54.09 42870.50 47805.41 2014-08-28 17:25:05.000 240 21154.02 54.10 42870.49 47805.41 2014-08-28 17:25:06.000 240 21154.03 54.11 42870.50 47805.38 2014-08-28 17:25:07.000 240 21154.04 54.14 42870.50 47805.40 2014-08-28 17:25:08.000 240 21154.07 54.15 42870.48 47805.38 2014-08-28 17:25:09.000 240 21154.04 54.19 42870.48 47805.36 2014-08-28 17:25:10.000 240 21154.05 54.19 42870.45 47805.36 2014-08-28 17:25:11.000 240 21154.03 54.21 42870.41 47805.36 2014-08-28 17:25:12.000 240 21154.02 54.21 42870.38 47805.32 2014-08-28 17:25:13.000 240 21154.03 54.24 42870.42 47805.30 2014-08-28 17:25:14.000 240 21154.05 54.21 42870.41 47805.29 2014-08-28 17:25:15.000 240 21154.02 54.16 42870.38 47805.30 2014-08-28 17:25:16.000 240 21154.03 54.14 42870.38 47805.29 2014-08-28 17:25:17.000 240 21154.03 54.12 42870.38 47805.29 2014-08-28 17:25:18.000 240 21154.03 54.12 42870.38 47805.28 2014-08-28 17:25:19.000 240 21154.02 54.13 42870.36 47805.28 2014-08-28 17:25:20.000 240 21153.97 54.13 42870.36 47805.27 2014-08-28 17:25:21.000 240 21153.99 54.14 42870.36 47805.28 2014-08-28 17:25:22.000 240 21154.01 54.17 42870.39 47805.26 2014-08-28 17:25:23.000 240 21154.02 54.15 42870.36 47805.28 2014-08-28 17:25:24.000 240 21154.02 54.14 42870.33 47805.26 2014-08-28 17:25:25.000 240 21154.01 54.16 42870.35 47805.23 2014-08-28 17:25:26.000 240 21153.98 54.18 42870.36 47805.24 2014-08-28 17:25:27.000 240 21153.95 54.12 42870.36 47805.23 2014-08-28 17:25:28.000 240 21153.94 54.12 42870.34 47805.24 2014-08-28 17:25:29.000 240 21153.92 54.14 42870.34 47805.22 2014-08-28 17:25:30.000 240 21153.95 54.13 42870.35 47805.24 2014-08-28 17:25:31.000 240 21154.01 54.15 42870.36 47805.24 2014-08-28 17:25:32.000 240 21154.01 54.19 42870.33 47805.21 2014-08-28 17:25:33.000 240 21154.02 54.26 42870.26 47805.21 2014-08-28 17:25:34.000 240 21154.03 54.28 42870.26 47805.21 2014-08-28 17:25:35.000 240 21154.06 54.32 42870.23 47805.17 2014-08-28 17:25:36.000 240 21154.04 54.34 42870.22 47805.14 2014-08-28 17:25:37.000 240 21154.01 54.33 42870.19 47805.12 2014-08-28 17:25:38.000 240 21154.01 54.33 42870.16 47805.10 2014-08-28 17:25:39.000 240 21154.01 54.34 42870.14 47805.12 2014-08-28 17:25:40.000 240 21154.05 54.34 42870.16 47805.08 2014-08-28 17:25:41.000 240 21154.07 54.37 42870.14 47805.10 2014-08-28 17:25:42.000 240 21154.08 54.36 42870.13 47805.09 2014-08-28 17:25:43.000 240 21154.09 54.38 42870.14 47805.12 2014-08-28 17:25:44.000 240 21154.09 54.39 42870.15 47805.11 2014-08-28 17:25:45.000 240 21154.12 54.40 42870.11 47805.12 2014-08-28 17:25:46.000 240 21154.12 54.42 42870.14 47805.12 2014-08-28 17:25:47.000 240 21154.08 54.45 42870.16 47805.13 2014-08-28 17:25:48.000 240 21154.08 54.42 42870.14 47805.13 2014-08-28 17:25:49.000 240 21154.07 54.44 42870.15 47805.11 2014-08-28 17:25:50.000 240 21154.06 54.43 42870.15 47805.15 2014-08-28 17:25:51.000 240 21154.08 54.40 42870.14 47805.12 2014-08-28 17:25:52.000 240 21154.07 54.41 42870.16 47805.13 2014-08-28 17:25:53.000 240 21154.09 54.43 42870.14 47805.14 2014-08-28 17:25:54.000 240 21154.12 54.44 42870.15 47805.13 2014-08-28 17:25:55.000 240 21154.13 54.44 42870.11 47805.14 2014-08-28 17:25:56.000 240 21154.14 54.45 42870.16 47805.12 2014-08-28 17:25:57.000 240 21154.17 54.43 42870.16 47805.13 2014-08-28 17:25:58.000 240 21154.14 54.42 42870.14 47805.12 2014-08-28 17:25:59.000 240 21154.15 54.42 42870.10 47805.12 2014-08-28 17:26:00.000 240 21154.12 54.45 42870.07 47805.11 2014-08-28 17:26:01.000 240 21154.12 54.51 42870.07 47805.08 2014-08-28 17:26:02.000 240 21154.15 54.47 42870.07 47805.08 2014-08-28 17:26:03.000 240 21154.18 54.45 42870.06 47805.09 2014-08-28 17:26:04.000 240 21154.24 54.43 42870.04 47805.08 2014-08-28 17:26:05.000 240 21154.28 54.40 42870.07 47805.11 2014-08-28 17:26:06.000 240 21154.33 54.35 42870.12 47805.16 2014-08-28 17:26:07.000 240 21154.35 54.34 42870.14 47805.18 2014-08-28 17:26:08.000 240 21154.38 54.31 42870.17 47805.23 2014-08-28 17:26:09.000 240 21154.42 54.31 42870.18 47805.25 2014-08-28 17:26:10.000 240 21154.43 54.30 42870.21 47805.28 2014-08-28 17:26:11.000 240 21154.45 54.28 42870.18 47805.32 2014-08-28 17:26:12.000 240 21154.43 54.29 42870.22 47805.33 2014-08-28 17:26:13.000 240 21154.42 54.27 42870.20 47805.33 2014-08-28 17:26:14.000 240 21154.41 54.23 42870.24 47805.33 2014-08-28 17:26:15.000 240 21154.38 54.19 42870.26 47805.33 2014-08-28 17:26:16.000 240 21154.39 54.18 42870.25 47805.36 2014-08-28 17:26:17.000 240 21154.43 54.19 42870.26 47805.36 2014-08-28 17:26:18.000 240 21154.45 54.22 42870.27 47805.36 2014-08-28 17:26:19.000 240 21154.47 54.23 42870.24 47805.41 2014-08-28 17:26:20.000 240 21154.48 54.19 42870.24 47805.36 2014-08-28 17:26:21.000 240 21154.47 54.13 42870.26 47805.37 2014-08-28 17:26:22.000 240 21154.48 54.13 42870.25 47805.38 2014-08-28 17:26:23.000 240 21154.48 54.11 42870.27 47805.40 2014-08-28 17:26:24.000 240 21154.46 54.15 42870.29 47805.39 2014-08-28 17:26:25.000 240 21154.46 54.20 42870.30 47805.40 2014-08-28 17:26:26.000 240 21154.49 54.26 42870.24 47805.36 2014-08-28 17:26:27.000 240 21154.51 54.26 42870.21 47805.37 2014-08-28 17:26:28.000 240 21154.52 54.25 42870.19 47805.33 2014-08-28 17:26:29.000 240 21154.52 54.23 42870.15 47805.33 2014-08-28 17:26:30.000 240 21154.48 54.23 42870.14 47805.30 2014-08-28 17:26:31.000 240 21154.49 54.20 42870.14 47805.31 2014-08-28 17:26:32.000 240 21154.50 54.14 42870.13 47805.30 2014-08-28 17:26:33.000 240 21154.52 54.11 42870.15 47805.30 2014-08-28 17:26:34.000 240 21154.52 54.11 42870.18 47805.32 2014-08-28 17:26:35.000 240 21154.50 54.10 42870.18 47805.36 2014-08-28 17:26:36.000 240 21154.52 54.09 42870.22 47805.36 2014-08-28 17:26:37.000 240 21154.51 54.09 42870.25 47805.39 2014-08-28 17:26:38.000 240 21154.49 54.10 42870.21 47805.37 2014-08-28 17:26:39.000 240 21154.48 54.09 42870.25 47805.36 2014-08-28 17:26:40.000 240 21154.54 54.07 42870.31 47805.39 2014-08-28 17:26:41.000 240 21154.54 54.02 42870.32 47805.44 2014-08-28 17:26:42.000 240 21154.53 54.00 42870.33 47805.44 2014-08-28 17:26:43.000 240 21154.57 54.00 42870.36 47805.49 2014-08-28 17:26:44.000 240 21154.52 53.97 42870.38 47805.51 2014-08-28 17:26:45.000 240 21154.49 53.91 42870.37 47805.50 2014-08-28 17:26:46.000 240 21154.45 53.85 42870.33 47805.48 2014-08-28 17:26:47.000 240 21154.41 53.83 42870.30 47805.44 2014-08-28 17:26:48.000 240 21154.36 53.85 42870.29 47805.41 2014-08-28 17:26:49.000 240 21154.33 53.86 42870.24 47805.35 2014-08-28 17:26:50.000 240 21154.37 53.84 42870.18 47805.32 2014-08-28 17:26:51.000 240 21154.39 53.83 42870.11 47805.28 2014-08-28 17:26:52.000 240 21154.41 53.81 42870.10 47805.26 2014-08-28 17:26:53.000 240 21154.41 53.77 42870.07 47805.22 2014-08-28 17:26:54.000 240 21154.42 53.75 42870.01 47805.21 2014-08-28 17:26:55.000 240 21154.40 53.75 42870.00 47805.22 2014-08-28 17:26:56.000 240 21154.43 53.72 42870.01 47805.18 2014-08-28 17:26:57.000 240 21154.47 53.69 42869.99 47805.18 2014-08-28 17:26:58.000 240 21154.52 53.65 42869.95 47805.19 2014-08-28 17:26:59.000 240 21154.53 53.64 42869.95 47805.17 2014-08-28 17:27:00.000 240 21154.47 53.64 42869.93 47805.16 2014-08-28 17:27:01.000 240 21154.41 53.61 42869.93 47805.10 2014-08-28 17:27:02.000 240 21154.38 53.61 42869.98 47805.08 2014-08-28 17:27:03.000 240 21154.36 53.66 42869.94 47805.05 2014-08-28 17:27:04.000 240 21154.34 53.74 42869.95 47805.04 2014-08-28 17:27:05.000 240 21154.34 53.77 42869.95 47805.03 2014-08-28 17:27:06.000 240 21154.35 53.77 42869.97 47805.07 2014-08-28 17:27:07.000 240 21154.35 53.80 42869.99 47805.07 2014-08-28 17:27:08.000 240 21154.38 53.82 42869.99 47805.11 2014-08-28 17:27:09.000 240 21154.40 53.80 42870.01 47805.13 2014-08-28 17:27:10.000 240 21154.46 53.79 42870.04 47805.15 2014-08-28 17:27:11.000 240 21154.50 53.78 42870.05 47805.19 2014-08-28 17:27:12.000 240 21154.52 53.78 42870.07 47805.20 2014-08-28 17:27:13.000 240 21154.54 53.76 42870.08 47805.25 2014-08-28 17:27:14.000 240 21154.56 53.72 42870.14 47805.28 2014-08-28 17:27:15.000 240 21154.62 53.72 42870.16 47805.31 2014-08-28 17:27:16.000 240 21154.67 53.69 42870.18 47805.37 2014-08-28 17:27:17.000 240 21154.73 53.67 42870.21 47805.43 2014-08-28 17:27:18.000 240 21154.77 53.65 42870.22 47805.48 2014-08-28 17:27:19.000 240 21154.77 53.66 42870.30 47805.51 2014-08-28 17:27:20.000 240 21154.78 53.70 42870.29 47805.53 2014-08-28 17:27:21.000 240 21154.79 53.74 42870.29 47805.54 2014-08-28 17:27:22.000 240 21154.75 53.75 42870.27 47805.56 2014-08-28 17:27:23.000 240 21154.74 53.75 42870.28 47805.55 2014-08-28 17:27:24.000 240 21154.70 53.76 42870.29 47805.56 2014-08-28 17:27:25.000 240 21154.64 53.76 42870.30 47805.52 2014-08-28 17:27:26.000 240 21154.65 53.79 42870.27 47805.51 2014-08-28 17:27:27.000 240 21154.62 53.79 42870.29 47805.51 2014-08-28 17:27:28.000 240 21154.58 53.82 42870.30 47805.52 2014-08-28 17:27:29.000 240 21154.60 53.82 42870.29 47805.49 2014-08-28 17:27:30.000 240 21154.55 53.83 42870.30 47805.47 2014-08-28 17:27:31.000 240 21154.47 53.84 42870.30 47805.45 2014-08-28 17:27:32.000 240 21154.44 53.83 42870.28 47805.41 2014-08-28 17:27:33.000 240 21154.41 53.87 42870.27 47805.39 2014-08-28 17:27:34.000 240 21154.38 53.89 42870.25 47805.36 2014-08-28 17:27:35.000 240 21154.38 53.89 42870.24 47805.33 2014-08-28 17:27:36.000 240 21154.38 53.88 42870.22 47805.32 2014-08-28 17:27:37.000 240 21154.36 53.91 42870.21 47805.29 2014-08-28 17:27:38.000 240 21154.37 53.93 42870.21 47805.29 2014-08-28 17:27:39.000 240 21154.38 53.96 42870.17 47805.30 2014-08-28 17:27:40.000 240 21154.40 53.98 42870.20 47805.30 2014-08-28 17:27:41.000 240 21154.41 54.04 42870.15 47805.27 2014-08-28 17:27:42.000 240 21154.47 54.07 42870.14 47805.29 2014-08-28 17:27:43.000 240 21154.52 54.08 42870.13 47805.29 2014-08-28 17:27:44.000 240 21154.59 54.09 42870.11 47805.32 2014-08-28 17:27:45.000 240 21154.60 54.13 42870.11 47805.35 2014-08-28 17:27:46.000 240 21154.60 54.17 42870.09 47805.32 2014-08-28 17:27:47.000 240 21154.62 54.20 42870.06 47805.32 2014-08-28 17:27:48.000 240 21154.60 54.20 42870.04 47805.31 2014-08-28 17:27:49.000 240 21154.62 54.18 42870.03 47805.28 2014-08-28 17:27:50.000 240 21154.62 54.13 42870.03 47805.27 2014-08-28 17:27:51.000 240 21154.64 54.11 42870.04 47805.23 2014-08-28 17:27:52.000 240 21154.63 54.09 42870.00 47805.23 2014-08-28 17:27:53.000 240 21154.65 54.10 42869.97 47805.21 2014-08-28 17:27:54.000 240 21154.65 54.13 42870.00 47805.25 2014-08-28 17:27:55.000 240 21154.64 54.14 42869.97 47805.22 2014-08-28 17:27:56.000 240 21154.65 54.14 42869.96 47805.22 2014-08-28 17:27:57.000 240 21154.69 54.15 42869.99 47805.23 2014-08-28 17:27:58.000 240 21154.75 54.16 42869.97 47805.22 2014-08-28 17:27:59.000 240 21154.80 54.16 42869.96 47805.24 2014-08-28 17:28:00.000 240 21154.82 54.18 42869.92 47805.26 2014-08-28 17:28:01.000 240 21154.83 54.12 42869.93 47805.23 2014-08-28 17:28:02.000 240 21154.87 54.11 42869.94 47805.27 2014-08-28 17:28:03.000 240 21154.86 54.15 42869.90 47805.28 2014-08-28 17:28:04.000 240 21154.89 54.15 42869.90 47805.28 2014-08-28 17:28:05.000 240 21154.88 54.15 42869.91 47805.28 2014-08-28 17:28:06.000 240 21154.91 54.16 42869.90 47805.26 2014-08-28 17:28:07.000 240 21154.91 54.17 42869.86 47805.26 2014-08-28 17:28:08.000 240 21154.90 54.14 42869.87 47805.26 2014-08-28 17:28:09.000 240 21154.94 54.12 42869.89 47805.24 2014-08-28 17:28:10.000 240 21154.97 54.13 42869.88 47805.26 2014-08-28 17:28:11.000 240 21154.97 54.12 42869.89 47805.25 2014-08-28 17:28:12.000 240 21154.97 54.09 42869.90 47805.28 2014-08-28 17:28:13.000 240 21154.96 54.06 42869.88 47805.27 2014-08-28 17:28:14.000 240 21154.97 54.05 42869.86 47805.30 2014-08-28 17:28:15.000 240 21154.98 54.04 42869.91 47805.29 2014-08-28 17:28:16.000 240 21155.00 54.01 42869.92 47805.31 2014-08-28 17:28:17.000 240 21154.97 53.98 42869.90 47805.31 2014-08-28 17:28:18.000 240 21155.02 53.93 42869.94 47805.33 2014-08-28 17:28:19.000 240 21155.05 53.94 42869.97 47805.35 2014-08-28 17:28:20.000 240 21155.04 53.93 42869.98 47805.36 2014-08-28 17:28:21.000 240 21155.04 53.92 42869.93 47805.40 2014-08-28 17:28:22.000 240 21155.08 53.87 42869.94 47805.40 2014-08-28 17:28:23.000 240 21155.08 53.86 42869.96 47805.39 2014-08-28 17:28:24.000 240 21155.03 53.86 42869.94 47805.39 2014-08-28 17:28:25.000 240 21155.00 53.90 42869.91 47805.35 2014-08-28 17:28:26.000 240 21155.00 53.94 42869.89 47805.32 2014-08-28 17:28:27.000 240 21154.95 54.01 42869.85 47805.25 2014-08-28 17:28:28.000 240 21154.91 54.05 42869.82 47805.20 2014-08-28 17:28:29.000 240 21154.89 54.07 42869.78 47805.19 2014-08-28 17:28:30.000 240 21154.90 54.10 42869.70 47805.12 2014-08-28 17:28:31.000 240 21154.89 54.13 42869.66 47805.08 2014-08-28 17:28:32.000 240 21154.87 54.13 42869.62 47805.05 2014-08-28 17:28:33.000 240 21154.87 54.12 42869.57 47805.02 2014-08-28 17:28:34.000 240 21154.87 54.08 42869.55 47804.96 2014-08-28 17:28:35.000 240 21154.91 54.09 42869.59 47804.96 2014-08-28 17:28:36.000 240 21154.88 54.05 42869.55 47804.95 2014-08-28 17:28:37.000 240 21154.88 54.02 42869.58 47804.97 2014-08-28 17:28:38.000 240 21154.87 53.98 42869.57 47804.97 2014-08-28 17:28:39.000 240 21154.91 53.94 42869.64 47805.01 2014-08-28 17:28:40.000 240 21154.97 53.89 42869.67 47805.03 2014-08-28 17:28:41.000 240 21155.03 53.86 42869.68 47805.07 2014-08-28 17:28:42.000 240 21155.05 53.82 42869.76 47805.14 2014-08-28 17:28:43.000 240 21155.09 53.80 42869.83 47805.22 2014-08-28 17:28:44.000 240 21155.10 53.78 42869.86 47805.27 2014-08-28 17:28:45.000 240 21155.14 53.79 42869.86 47805.29 2014-08-28 17:28:46.000 240 21155.12 53.78 42869.83 47805.34 2014-08-28 17:28:47.000 240 21155.13 53.81 42869.85 47805.35 2014-08-28 17:28:48.000 240 21155.13 53.84 42869.86 47805.36 2014-08-28 17:28:49.000 240 21155.15 53.85 42869.87 47805.37 2014-08-28 17:28:50.000 240 21155.15 53.87 42869.88 47805.36 2014-08-28 17:28:51.000 240 21155.20 53.91 42869.90 47805.39 2014-08-28 17:28:52.000 240 21155.21 53.93 42869.84 47805.37 2014-08-28 17:28:53.000 240 21155.22 53.95 42869.83 47805.36 2014-08-28 17:28:54.000 240 21155.21 53.96 42869.82 47805.36 2014-08-28 17:28:55.000 240 21155.21 53.97 42869.85 47805.35 2014-08-28 17:28:56.000 240 21155.27 53.88 42869.87 47805.36 2014-08-28 17:28:57.000 240 21155.36 53.82 42869.88 47805.40 2014-08-28 17:28:58.000 240 21155.41 53.80 42869.90 47805.45 2014-08-28 17:28:59.000 240 21155.43 53.77 42869.92 47805.50 2014-08-28 17:29:00.000 240 21155.42 53.76 42869.96 47805.53 2014-08-28 17:29:01.000 240 21155.42 53.65 42870.00 47805.58 2014-08-28 17:29:02.000 240 21155.41 53.58 42870.02 47805.60 2014-08-28 17:29:03.000 240 21155.43 53.53 42870.13 47805.64 2014-08-28 17:29:04.000 240 21155.43 53.50 42870.18 47805.68 2014-08-28 17:29:05.000 240 21155.39 53.47 42870.18 47805.70 2014-08-28 17:29:06.000 240 21155.38 53.50 42870.19 47805.76 2014-08-28 17:29:07.000 240 21155.40 53.53 42870.20 47805.76 2014-08-28 17:29:08.000 240 21155.42 53.57 42870.20 47805.77 2014-08-28 17:29:09.000 240 21155.48 53.57 42870.17 47805.78 2014-08-28 17:29:10.000 240 21155.50 53.54 42870.17 47805.76 2014-08-28 17:29:11.000 240 21155.52 53.52 42870.18 47805.78 2014-08-28 17:29:12.000 240 21155.58 53.46 42870.21 47805.80 2014-08-28 17:29:13.000 240 21155.60 53.40 42870.23 47805.82 2014-08-28 17:29:14.000 240 21155.66 53.39 42870.26 47805.89 2014-08-28 17:29:15.000 240 21155.71 53.40 42870.27 47805.90 2014-08-28 17:29:16.000 240 21155.76 53.39 42870.26 47805.95 2014-08-28 17:29:17.000 240 21155.82 53.37 42870.26 47805.98 2014-08-28 17:29:18.000 240 21155.85 53.38 42870.26 47806.02 2014-08-28 17:29:19.000 240 21155.87 53.34 42870.29 47806.03 2014-08-28 17:29:20.000 240 21155.88 53.27 42870.33 47806.05 2014-08-28 17:29:21.000 240 21155.86 53.28 42870.36 47806.11 2014-08-28 17:29:22.000 240 21155.90 53.30 42870.36 47806.13 2014-08-28 17:29:23.000 240 21155.94 53.34 42870.35 47806.13 2014-08-28 17:29:24.000 240 21155.94 53.35 42870.34 47806.14 2014-08-28 17:29:25.000 240 21155.92 53.36 42870.31 47806.11 2014-08-28 17:29:26.000 240 21155.96 53.38 42870.27 47806.11 2014-08-28 17:29:27.000 240 21155.97 53.34 42870.26 47806.10 2014-08-28 17:29:28.000 240 21155.94 53.34 42870.25 47806.11 2014-08-28 17:29:29.000 240 21155.95 53.31 42870.25 47806.09 2014-08-28 17:29:30.000 240 21155.97 53.28 42870.28 47806.09 2014-08-28 17:29:31.000 240 21155.95 53.21 42870.29 47806.09 2014-08-28 17:29:32.000 240 21155.92 53.19 42870.29 47806.10 2014-08-28 17:29:33.000 240 21155.95 53.21 42870.32 47806.11 2014-08-28 17:29:34.000 240 21155.97 53.22 42870.32 47806.12 2014-08-28 17:29:35.000 240 21155.96 53.24 42870.31 47806.11 2014-08-28 17:29:36.000 240 21155.98 53.23 42870.29 47806.09 2014-08-28 17:29:37.000 240 21156.01 53.17 42870.27 47806.07 2014-08-28 17:29:38.000 240 21156.02 53.13 42870.28 47806.10 2014-08-28 17:29:39.000 240 21156.00 53.09 42870.30 47806.12 2014-08-28 17:29:40.000 240 21156.02 53.07 42870.33 47806.12 2014-08-28 17:29:41.000 240 21156.02 53.05 42870.34 47806.17 2014-08-28 17:29:42.000 240 21156.05 53.04 42870.36 47806.18 2014-08-28 17:29:43.000 240 21156.07 53.06 42870.35 47806.17 2014-08-28 17:29:44.000 240 21156.07 53.07 42870.34 47806.18 2014-08-28 17:29:45.000 240 21156.07 53.09 42870.35 47806.20 2014-08-28 17:29:46.000 240 21156.07 53.06 42870.34 47806.19 2014-08-28 17:29:47.000 240 21156.09 53.05 42870.33 47806.20 2014-08-28 17:29:48.000 240 21156.09 53.02 42870.32 47806.19 2014-08-28 17:29:49.000 240 21156.02 53.06 42870.33 47806.20 2014-08-28 17:29:50.000 240 21156.00 53.10 42870.30 47806.15 2014-08-28 17:29:51.000 240 21155.99 53.12 42870.27 47806.12 2014-08-28 17:29:52.000 240 21156.01 53.12 42870.24 47806.11 2014-08-28 17:29:53.000 240 21156.00 53.10 42870.22 47806.08 2014-08-28 17:29:54.000 240 21156.01 53.10 42870.19 47806.06 2014-08-28 17:29:55.000 240 21156.05 53.12 42870.19 47806.06 2014-08-28 17:29:56.000 240 21156.06 53.11 42870.17 47806.05 2014-08-28 17:29:57.000 240 21156.07 53.13 42870.15 47806.03 2014-08-28 17:29:58.000 240 21156.10 53.16 42870.12 47806.03 2014-08-28 17:29:59.000 240 21156.10 53.16 42870.12 47806.03 2014-08-28 17:30:00.000 240 21156.09 53.19 42870.11 47805.99 2014-08-28 17:30:01.000 240 21156.08 53.20 42870.12 47806.00 2014-08-28 17:30:02.000 240 21156.09 53.16 42870.12 47805.99 2014-08-28 17:30:03.000 240 21156.15 53.09 42870.15 47805.98 2014-08-28 17:30:04.000 240 21156.17 53.07 42870.13 47806.01 2014-08-28 17:30:05.000 240 21156.20 53.05 42870.17 47806.05 2014-08-28 17:30:06.000 240 21156.20 53.03 42870.20 47806.07 2014-08-28 17:30:07.000 240 21156.20 53.02 42870.18 47806.08 2014-08-28 17:30:08.000 240 21156.23 53.01 42870.19 47806.10 2014-08-28 17:30:09.000 240 21156.24 53.02 42870.20 47806.13 2014-08-28 17:30:10.000 240 21156.23 53.00 42870.20 47806.13 2014-08-28 17:30:11.000 240 21156.24 52.99 42870.20 47806.16 2014-08-28 17:30:12.000 240 21156.27 52.93 42870.21 47806.15 2014-08-28 17:30:13.000 240 21156.24 52.90 42870.26 47806.15 2014-08-28 17:30:14.000 240 21156.23 52.88 42870.23 47806.15 2014-08-28 17:30:15.000 240 21156.22 52.83 42870.27 47806.17 2014-08-28 17:30:16.000 240 21156.25 52.78 42870.29 47806.20 2014-08-28 17:30:17.000 240 21156.28 52.76 42870.29 47806.22 2014-08-28 17:30:18.000 240 21156.32 52.74 42870.37 47806.26 2014-08-28 17:30:19.000 240 21156.38 52.77 42870.36 47806.29 2014-08-28 17:30:20.000 240 21156.39 52.83 42870.34 47806.32 2014-08-28 17:30:21.000 240 21156.39 52.90 42870.32 47806.32 2014-08-28 17:30:22.000 240 21156.37 52.93 42870.28 47806.28 2014-08-28 17:30:23.000 240 21156.38 52.96 42870.20 47806.22 2014-08-28 17:30:24.000 240 21156.44 52.96 42870.16 47806.21 2014-08-28 17:30:25.000 240 21156.48 52.90 42870.16 47806.19 2014-08-28 17:30:26.000 240 21156.53 52.84 42870.15 47806.23 2014-08-28 17:30:27.000 240 21156.54 52.84 42870.21 47806.27 2014-08-28 17:30:28.000 240 21156.58 52.84 42870.21 47806.28 2014-08-28 17:30:29.000 240 21156.61 52.81 42870.21 47806.31 2014-08-28 17:30:30.000 240 21156.61 52.76 42870.23 47806.30 2014-08-28 17:30:31.000 240 21156.62 52.76 42870.28 47806.33 2014-08-28 17:30:32.000 240 21156.64 52.76 42870.24 47806.36 2014-08-28 17:30:33.000 240 21156.64 52.74 42870.24 47806.39 2014-08-28 17:30:34.000 240 21156.64 52.76 42870.26 47806.38 2014-08-28 17:30:35.000 240 21156.66 52.78 42870.22 47806.37 2014-08-28 17:30:36.000 240 21156.68 52.80 42870.24 47806.39 2014-08-28 17:30:37.000 240 21156.70 52.80 42870.22 47806.38 2014-08-28 17:30:38.000 240 21156.69 52.79 42870.23 47806.39 2014-08-28 17:30:39.000 240 21156.74 52.74 42870.21 47806.38 2014-08-28 17:30:40.000 240 21156.82 52.68 42870.21 47806.42 2014-08-28 17:30:41.000 240 21156.87 52.60 42870.27 47806.45 2014-08-28 17:30:42.000 240 21156.91 52.53 42870.32 47806.52 2014-08-28 17:30:43.000 240 21156.92 52.52 42870.36 47806.57 2014-08-28 17:30:44.000 240 21156.94 52.54 42870.40 47806.60 2014-08-28 17:30:45.000 240 21156.97 52.53 42870.39 47806.60 2014-08-28 17:30:46.000 240 21156.98 52.47 42870.39 47806.65 2014-08-28 17:30:47.000 240 21156.98 52.44 42870.40 47806.65 2014-08-28 17:30:48.000 240 21156.98 52.48 42870.43 47806.68 2014-08-28 17:30:49.000 240 21156.94 52.51 42870.44 47806.66 2014-08-28 17:30:50.000 240 21156.93 52.52 42870.42 47806.65 2014-08-28 17:30:51.000 240 21156.94 52.51 42870.40 47806.63 2014-08-28 17:30:52.000 240 21156.94 52.50 42870.36 47806.61 2014-08-28 17:30:53.000 240 21156.93 52.54 42870.33 47806.61 2014-08-28 17:30:54.000 240 21156.93 52.54 42870.31 47806.61 2014-08-28 17:30:55.000 240 21156.94 52.55 42870.30 47806.62 2014-08-28 17:30:56.000 240 21156.97 52.56 42870.33 47806.62 2014-08-28 17:30:57.000 240 21156.97 52.54 42870.35 47806.62 2014-08-28 17:30:58.000 240 21156.94 52.54 42870.36 47806.62 2014-08-28 17:30:59.000 240 21156.91 52.53 42870.39 47806.64 2014-08-28 17:31:00.000 240 21156.90 52.50 42870.36 47806.62 2014-08-28 17:31:01.000 240 21156.88 52.46 42870.38 47806.63 2014-08-28 17:31:02.000 240 21156.89 52.44 42870.42 47806.65 2014-08-28 17:31:03.000 240 21156.91 52.42 42870.46 47806.66 2014-08-28 17:31:04.000 240 21156.92 52.43 42870.44 47806.70 2014-08-28 17:31:05.000 240 21156.96 52.47 42870.45 47806.70 2014-08-28 17:31:06.000 240 21156.99 52.51 42870.44 47806.74 2014-08-28 17:31:07.000 240 21157.03 52.52 42870.43 47806.73 2014-08-28 17:31:08.000 240 21157.06 52.53 42870.44 47806.75 2014-08-28 17:31:09.000 240 21157.05 52.53 42870.42 47806.73 2014-08-28 17:31:10.000 240 21157.04 52.50 42870.45 47806.72 2014-08-28 17:31:11.000 240 21157.08 52.49 42870.47 47806.74 2014-08-28 17:31:12.000 240 21157.12 52.45 42870.47 47806.74 2014-08-28 17:31:13.000 240 21157.12 52.42 42870.47 47806.78 2014-08-28 17:31:14.000 240 21157.16 52.47 42870.49 47806.81 2014-08-28 17:31:15.000 240 21157.22 52.47 42870.46 47806.84 2014-08-28 17:31:16.000 240 21157.26 52.44 42870.44 47806.83 2014-08-28 17:31:17.000 240 21157.33 52.41 42870.43 47806.85 2014-08-28 17:31:18.000 240 21157.36 52.38 42870.48 47806.88 2014-08-28 17:31:19.000 240 21157.39 52.38 42870.50 47806.89 2014-08-28 17:31:20.000 240 21157.39 52.42 42870.45 47806.92 2014-08-28 17:31:21.000 240 21157.41 52.42 42870.46 47806.93 2014-08-28 17:31:22.000 240 21157.38 52.44 42870.42 47806.90 2014-08-28 17:31:23.000 240 21157.36 52.47 42870.40 47806.84 2014-08-28 17:31:24.000 240 21157.38 52.45 42870.36 47806.82 2014-08-28 17:31:25.000 240 21157.35 52.42 42870.35 47806.80 2014-08-28 17:31:26.000 240 21157.34 52.39 42870.34 47806.79 2014-08-28 17:31:27.000 240 21157.35 52.38 42870.33 47806.75 2014-08-28 17:31:28.000 240 21157.36 52.36 42870.30 47806.76 2014-08-28 17:31:29.000 240 21157.39 52.33 42870.30 47806.75 2014-08-28 17:31:30.000 240 21157.42 52.34 42870.32 47806.77 2014-08-28 17:31:31.000 240 21157.42 52.31 42870.30 47806.76 2014-08-28 17:31:32.000 240 21157.43 52.28 42870.33 47806.78 2014-08-28 17:31:33.000 240 21157.44 52.28 42870.35 47806.79 2014-08-28 17:31:34.000 240 21157.46 52.27 42870.34 47806.78 2014-08-28 17:31:35.000 240 21157.41 52.29 42870.33 47806.79 2014-08-28 17:31:36.000 240 21157.44 52.32 42870.30 47806.76 2014-08-28 17:31:37.000 240 21157.51 52.27 42870.31 47806.76 2014-08-28 17:31:38.000 240 21157.57 52.16 42870.36 47806.79 2014-08-28 17:31:39.000 240 21157.62 52.08 42870.44 47806.87 2014-08-28 17:31:40.000 240 21157.65 52.04 42870.47 47806.93 2014-08-28 17:31:41.000 240 21157.65 52.00 42870.49 47807.01 2014-08-28 17:31:42.000 240 21157.63 51.93 42870.53 47807.04 2014-08-28 17:31:43.000 240 21157.61 51.89 42870.54 47807.07 2014-08-28 17:31:44.000 240 21157.59 51.86 42870.58 47807.10 2014-08-28 17:31:45.000 240 21157.57 51.82 42870.62 47807.10 2014-08-28 17:31:46.000 240 21157.55 51.80 42870.64 47807.10 2014-08-28 17:31:47.000 240 21157.53 51.69 42870.69 47807.13 2014-08-28 17:31:48.000 240 21157.50 51.67 42870.72 47807.15 2014-08-28 17:31:49.000 240 21157.45 51.73 42870.73 47807.18 2014-08-28 17:31:50.000 240 21157.46 51.79 42870.72 47807.19 2014-08-28 17:31:51.000 240 21157.44 51.84 42870.70 47807.15 2014-08-28 17:31:52.000 240 21157.45 51.84 42870.72 47807.15 2014-08-28 17:31:53.000 240 21157.46 51.88 42870.67 47807.12 2014-08-28 17:31:54.000 240 21157.47 51.90 42870.68 47807.12 2014-08-28 17:31:55.000 240 21157.45 51.92 42870.71 47807.10 2014-08-28 17:31:56.000 240 21157.44 51.95 42870.67 47807.07 2014-08-28 17:31:57.000 240 21157.46 51.98 42870.54 47807.04 2014-08-28 17:31:58.000 240 21157.47 52.00 42870.52 47807.00 2014-08-28 17:31:59.000 240 21157.46 52.02 42870.52 47806.99 2014-08-28 17:32:00.000 240 21157.45 52.01 42870.51 47806.96 2014-08-28 17:32:01.000 240 21157.44 51.99 42870.48 47806.92 2014-08-28 17:32:02.000 240 21157.41 51.99 42870.48 47806.94 2014-08-28 17:32:03.000 240 21157.40 51.96 42870.47 47806.92 2014-08-28 17:32:04.000 240 21157.36 51.94 42870.48 47806.90 2014-08-28 17:32:05.000 240 21157.31 51.97 42870.47 47806.88 2014-08-28 17:32:06.000 240 21157.26 52.01 42870.51 47806.86 2014-08-28 17:32:07.000 240 21157.23 52.06 42870.47 47806.82 2014-08-28 17:32:08.000 240 21157.23 52.08 42870.39 47806.80 2014-08-28 17:32:09.000 240 21157.25 52.07 42870.39 47806.76 2014-08-28 17:32:10.000 240 21157.25 52.06 42870.39 47806.78 2014-08-28 17:32:11.000 240 21157.24 52.04 42870.37 47806.75 2014-08-28 17:32:12.000 240 21157.24 52.04 42870.37 47806.76 2014-08-28 17:32:13.000 240 21157.26 52.04 42870.36 47806.76 2014-08-28 17:32:14.000 240 21157.24 52.06 42870.37 47806.74 2014-08-28 17:32:15.000 240 21157.25 52.02 42870.37 47806.75 2014-08-28 17:32:16.000 240 21157.27 52.02 42870.37 47806.76 2014-08-28 17:32:17.000 240 21157.27 51.98 42870.40 47806.77 2014-08-28 17:32:18.000 240 21157.29 51.99 42870.42 47806.77 2014-08-28 17:32:19.000 240 21157.32 51.99 42870.40 47806.78 2014-08-28 17:32:20.000 240 21157.34 51.98 42870.39 47806.78 2014-08-28 17:32:21.000 240 21157.36 51.96 42870.39 47806.81 2014-08-28 17:32:22.000 240 21157.36 51.92 42870.34 47806.78 2014-08-28 17:32:23.000 240 21157.32 51.95 42870.33 47806.78 2014-08-28 17:32:24.000 240 21157.28 51.94 42870.32 47806.76 2014-08-28 17:32:25.000 240 21157.25 51.97 42870.29 47806.71 2014-08-28 17:32:26.000 240 21157.25 51.95 42870.25 47806.68 2014-08-28 17:32:27.000 240 21157.25 51.95 42870.24 47806.66 2014-08-28 17:32:28.000 240 21157.22 51.98 42870.22 47806.63 2014-08-28 17:32:29.000 240 21157.25 51.94 42870.21 47806.64 2014-08-28 17:32:30.000 240 21157.25 51.91 42870.22 47806.66 2014-08-28 17:32:31.000 240 21157.25 51.89 42870.20 47806.63 2014-08-28 17:32:32.000 240 21157.25 51.88 42870.20 47806.63 2014-08-28 17:32:33.000 240 21157.25 51.87 42870.23 47806.64 2014-08-28 17:32:34.000 240 21157.24 51.85 42870.23 47806.62 2014-08-28 17:32:35.000 240 21157.19 51.84 42870.22 47806.61 2014-08-28 17:32:36.000 240 21157.19 51.87 42870.18 47806.58 2014-08-28 17:32:37.000 240 21157.19 51.87 42870.17 47806.56 2014-08-28 17:32:38.000 240 21157.17 51.85 42870.13 47806.51 2014-08-28 17:32:39.000 240 21157.13 51.79 42870.14 47806.49 2014-08-28 17:32:40.000 240 21157.17 51.74 42870.17 47806.50 2014-08-28 17:32:41.000 240 21157.17 51.71 42870.18 47806.51 2014-08-28 17:32:42.000 240 21157.17 51.70 42870.15 47806.54 2014-08-28 17:32:43.000 240 21157.21 51.68 42870.15 47806.54 2014-08-28 17:32:44.000 240 21157.19 51.66 42870.16 47806.53 2014-08-28 17:32:45.000 240 21157.17 51.66 42870.14 47806.55 2014-08-28 17:32:46.000 240 21157.16 51.66 42870.14 47806.56 2014-08-28 17:32:47.000 240 21157.17 51.62 42870.15 47806.52 2014-08-28 17:32:48.000 240 21157.14 51.57 42870.17 47806.52 2014-08-28 17:32:49.000 240 21157.13 51.55 42870.14 47806.51 2014-08-28 17:32:50.000 240 21157.13 51.53 42870.15 47806.49 2014-08-28 17:32:51.000 240 21157.12 51.51 42870.17 47806.51 2014-08-28 17:32:52.000 240 21157.09 51.49 42870.19 47806.50 2014-08-28 17:32:53.000 240 21157.08 51.44 42870.21 47806.52 2014-08-28 17:32:54.000 240 21157.12 51.41 42870.22 47806.50 2014-08-28 17:32:55.000 240 21157.14 51.40 42870.21 47806.54 2014-08-28 17:32:56.000 240 21157.13 51.41 42870.23 47806.55 2014-08-28 17:32:57.000 240 21157.13 51.41 42870.24 47806.53 2014-08-28 17:32:58.000 240 21157.12 51.43 42870.21 47806.55 2014-08-28 17:32:59.000 240 21157.19 51.41 42870.14 47806.55 2014-08-28 17:33:00.000 240 21157.21 51.38 42870.17 47806.54 2014-08-28 17:33:01.000 240 21157.23 51.34 42870.13 47806.54 2014-08-28 17:33:02.000 240 21157.29 51.28 42870.15 47806.55 2014-08-28 17:33:03.000 240 21157.34 51.22 42870.16 47806.57 2014-08-28 17:33:04.000 240 21157.35 51.15 42870.20 47806.62 2014-08-28 17:33:05.000 240 21157.37 51.10 42870.24 47806.63 2014-08-28 17:33:06.000 240 21157.41 51.08 42870.24 47806.69 2014-08-28 17:33:07.000 240 21157.48 51.05 42870.26 47806.72 2014-08-28 17:33:08.000 240 21157.49 51.03 42870.27 47806.73 2014-08-28 17:33:09.000 240 21157.52 51.02 42870.29 47806.77 2014-08-28 17:33:10.000 240 21157.53 51.03 42870.30 47806.81 2014-08-28 17:33:11.000 240 21157.56 51.01 42870.36 47806.83 2014-08-28 17:33:12.000 240 21157.59 51.02 42870.35 47806.84 2014-08-28 17:33:13.000 240 21157.63 50.98 42870.36 47806.86 2014-08-28 17:33:14.000 240 21157.63 50.93 42870.35 47806.88 2014-08-28 17:33:15.000 240 21157.64 50.90 42870.36 47806.89 2014-08-28 17:33:16.000 240 21157.67 50.86 42870.35 47806.91 2014-08-28 17:33:17.000 240 21157.69 50.84 42870.40 47806.91 2014-08-28 17:33:18.000 240 21157.68 50.84 42870.39 47806.95 2014-08-28 17:33:19.000 240 21157.72 50.79 42870.39 47806.96 2014-08-28 17:33:20.000 240 21157.75 50.78 42870.40 47806.96 2014-08-28 17:33:21.000 240 21157.77 50.77 42870.41 47806.99 2014-08-28 17:33:22.000 240 21157.80 50.77 42870.43 47807.03 2014-08-28 17:33:23.000 240 21157.82 50.79 42870.42 47807.03 2014-08-28 17:33:24.000 240 21157.84 50.79 42870.40 47807.08 2014-08-28 17:33:25.000 240 21157.84 50.77 42870.44 47807.06 2014-08-28 17:33:26.000 240 21157.83 50.77 42870.46 47807.09 2014-08-28 17:33:27.000 240 21157.82 50.79 42870.43 47807.07 2014-08-28 17:33:28.000 240 21157.85 50.80 42870.39 47807.05 2014-08-28 17:33:29.000 240 21157.88 50.78 42870.32 47807.02 2014-08-28 17:33:30.000 240 21157.87 50.76 42870.31 47807.01 2014-08-28 17:33:31.000 240 21157.89 50.76 42870.30 47806.99 2014-08-28 17:33:32.000 240 21157.90 50.73 42870.29 47806.97 2014-08-28 17:33:33.000 240 21157.88 50.69 42870.32 47806.95 2014-08-28 17:33:34.000 240 21157.88 50.66 42870.31 47806.94 2014-08-28 17:33:35.000 240 21157.86 50.61 42870.28 47806.94 2014-08-28 17:33:36.000 240 21157.91 50.60 42870.28 47806.95 2014-08-28 17:33:37.000 240 21157.91 50.59 42870.33 47807.01 2014-08-28 17:33:38.000 240 21157.95 50.57 42870.33 47807.02 2014-08-28 17:33:39.000 240 21157.95 50.55 42870.35 47807.04 2014-08-28 17:33:40.000 240 21157.95 50.54 42870.35 47807.04 2014-08-28 17:33:41.000 240 21157.96 50.53 42870.37 47807.06 2014-08-28 17:33:42.000 240 21157.97 50.54 42870.42 47807.05 2014-08-28 17:33:43.000 240 21157.91 50.47 42870.39 47807.08 2014-08-28 17:33:44.000 240 21157.89 50.49 42870.39 47807.05 2014-08-28 17:33:45.000 240 21157.83 50.55 42870.37 47807.04 2014-08-28 17:33:46.000 240 21157.84 50.59 42870.33 47806.99 2014-08-28 17:33:47.000 240 21157.80 50.60 42870.30 47806.99 2014-08-28 17:33:48.000 240 21157.77 50.60 42870.29 47806.95 2014-08-28 17:33:49.000 240 21157.74 50.62 42870.23 47806.91 2014-08-28 17:33:50.000 240 21157.78 50.62 42870.24 47806.87 2014-08-28 17:33:51.000 240 21157.80 50.58 42870.24 47806.84 2014-08-28 17:33:52.000 240 21157.82 50.52 42870.22 47806.85 2014-08-28 17:33:53.000 240 21157.82 50.49 42870.23 47806.86 2014-08-28 17:33:54.000 240 21157.85 50.46 42870.21 47806.86 2014-08-28 17:33:55.000 240 21157.89 50.41 42870.23 47806.88 2014-08-28 17:33:56.000 240 21157.94 50.38 42870.24 47806.91 2014-08-28 17:33:57.000 240 21157.97 50.33 42870.25 47806.96 2014-08-28 17:33:58.000 240 21158.00 50.28 42870.29 47806.99 2014-08-28 17:33:59.000 240 21158.00 50.24 42870.31 47806.99 2014-08-28 17:34:00.000 240 21158.03 50.23 42870.34 47807.04 2014-08-28 17:34:01.000 240 21158.06 50.20 42870.34 47807.02 2014-08-28 17:34:02.000 240 21158.06 50.17 42870.31 47807.07 2014-08-28 17:34:03.000 240 21158.05 50.12 42870.33 47807.05 2014-08-28 17:34:04.000 240 21158.07 50.07 42870.37 47807.09 2014-08-28 17:34:05.000 240 21158.14 50.03 42870.36 47807.12 2014-08-28 17:34:06.000 240 21158.17 50.00 42870.38 47807.16 2014-08-28 17:34:07.000 240 21158.19 50.00 42870.43 47807.17 2014-08-28 17:34:08.000 240 21158.17 49.98 42870.43 47807.20 2014-08-28 17:34:09.000 240 21158.20 49.96 42870.45 47807.23 2014-08-28 17:34:10.000 240 21158.23 49.95 42870.49 47807.26 2014-08-28 17:34:11.000 240 21158.22 49.98 42870.43 47807.29 2014-08-28 17:34:12.000 240 21158.21 49.99 42870.47 47807.27 2014-08-28 17:34:13.000 240 21158.19 50.02 42870.48 47807.25 2014-08-28 17:34:14.000 240 21158.22 50.04 42870.44 47807.28 2014-08-28 17:34:15.000 240 21158.23 50.03 42870.39 47807.23 2014-08-28 17:34:16.000 240 21158.22 50.03 42870.37 47807.22 2014-08-28 17:34:17.000 240 21158.24 50.04 42870.38 47807.22 2014-08-28 17:34:18.000 240 21158.24 50.05 42870.37 47807.22 2014-08-28 17:34:19.000 240 21158.22 50.04 42870.36 47807.19 2014-08-28 17:34:20.000 240 21158.23 50.02 42870.37 47807.20 2014-08-28 17:34:21.000 240 21158.26 50.03 42870.39 47807.22 2014-08-28 17:34:22.000 240 21158.25 50.01 42870.38 47807.19 2014-08-28 17:34:23.000 240 21158.24 50.02 42870.38 47807.20 2014-08-28 17:34:24.000 240 21158.27 50.01 42870.38 47807.18 2014-08-28 17:34:25.000 240 21158.32 50.00 42870.36 47807.22 2014-08-28 17:34:26.000 240 21158.35 49.97 42870.36 47807.19 2014-08-28 17:34:27.000 240 21158.35 49.92 42870.36 47807.21 2014-08-28 17:34:28.000 240 21158.34 49.89 42870.36 47807.21 2014-08-28 17:34:29.000 240 21158.35 49.88 42870.38 47807.25 2014-08-28 17:34:30.000 240 21158.37 49.85 42870.39 47807.23 2014-08-28 17:34:31.000 240 21158.38 49.83 42870.38 47807.25 2014-08-28 17:34:32.000 240 21158.43 49.79 42870.39 47807.27 2014-08-28 17:34:33.000 240 21158.42 49.78 42870.40 47807.30 2014-08-28 17:34:34.000 240 21158.38 49.80 42870.39 47807.27 2014-08-28 17:34:35.000 240 21158.37 49.81 42870.40 47807.25 2014-08-28 17:34:36.000 240 21158.37 49.77 42870.36 47807.25 2014-08-28 17:34:37.000 240 21158.34 49.73 42870.35 47807.23 2014-08-28 17:34:38.000 240 21158.33 49.68 42870.37 47807.23 2014-08-28 17:34:39.000 240 21158.33 49.66 42870.36 47807.23 2014-08-28 17:34:40.000 240 21158.34 49.64 42870.38 47807.26 2014-08-28 17:34:41.000 240 21158.37 49.65 42870.38 47807.26 2014-08-28 17:34:42.000 240 21158.32 49.77 42870.35 47807.25 2014-08-28 17:34:43.000 240 21158.29 49.84 42870.27 47807.16 2014-08-28 17:34:44.000 240 21158.35 49.73 42870.25 47807.12 2014-08-28 17:34:45.000 240 21158.39 49.64 42870.25 47807.13 2014-08-28 17:34:46.000 240 21158.44 49.54 42870.28 47807.15 2014-08-28 17:34:47.000 240 21158.44 49.48 42870.28 47807.20 2014-08-28 17:34:48.000 240 21158.45 49.48 42870.31 47807.22 2014-08-28 17:34:49.000 240 21158.41 49.58 42870.33 47807.24 2014-08-28 17:34:50.000 240 21158.38 49.65 42870.26 47807.21 2014-08-28 17:34:51.000 240 21158.39 49.70 42870.16 47807.16 2014-08-28 17:34:52.000 240 21158.42 49.73 42870.11 47807.10 2014-08-28 17:34:53.000 240 21158.42 49.77 42870.08 47807.07 2014-08-28 17:34:54.000 240 21158.45 49.77 42870.01 47807.01 2014-08-28 17:34:55.000 240 21158.44 49.77 42869.99 47806.98 2014-08-28 17:34:56.000 240 21158.46 49.70 42870.00 47806.95 2014-08-28 17:34:57.000 240 21158.50 49.63 42870.01 47806.93 2014-08-28 17:34:58.000 240 21158.53 49.55 42869.99 47806.96 2014-08-28 17:34:59.000 240 21158.59 49.43 42870.01 47807.00 2014-08-28 17:35:00.000 240 21158.56 49.34 42870.07 47807.07 2014-08-28 17:35:01.000 240 21158.55 49.26 42870.13 47807.10 2014-08-28 17:35:02.000 240 21158.59 49.18 42870.21 47807.15 2014-08-28 17:35:03.000 240 21158.61 49.12 42870.23 47807.19 2014-08-28 17:35:04.000 240 21158.61 49.08 42870.31 47807.28 2014-08-28 17:35:05.000 240 21158.62 49.09 42870.33 47807.30 2014-08-28 17:35:06.000 240 21158.64 49.07 42870.33 47807.34 2014-08-28 17:35:07.000 240 21158.64 49.06 42870.34 47807.32 2014-08-28 17:35:08.000 240 21158.62 49.00 42870.34 47807.31 2014-08-28 17:35:09.000 240 21158.61 48.96 42870.32 47807.34 2014-08-28 17:35:10.000 240 21158.56 48.90 42870.35 47807.35 2014-08-28 17:35:11.000 240 21158.54 48.86 42870.39 47807.34 2014-08-28 17:35:12.000 240 21158.52 48.82 42870.39 47807.36 2014-08-28 17:35:13.000 240 21158.51 48.81 42870.43 47807.36 2014-08-28 17:35:14.000 240 21158.48 48.76 42870.44 47807.36 2014-08-28 17:35:15.000 240 21158.45 48.75 42870.47 47807.36 2014-08-28 17:35:16.000 240 21158.45 48.77 42870.49 47807.37 2014-08-28 17:35:17.000 240 21158.44 48.77 42870.46 47807.36 2014-08-28 17:35:18.000 240 21158.42 48.79 42870.39 47807.35 2014-08-28 17:35:19.000 240 21158.39 48.84 42870.40 47807.33 2014-08-28 17:35:20.000 240 21158.35 48.85 42870.39 47807.29 2014-08-28 17:35:21.000 240 21158.36 48.83 42870.36 47807.23 2014-08-28 17:35:22.000 240 21158.31 48.85 42870.32 47807.22 2014-08-28 17:35:23.000 240 21158.27 48.87 42870.29 47807.19 2014-08-28 17:35:24.000 240 21158.22 48.90 42870.26 47807.15 2014-08-28 17:35:25.000 240 21158.13 48.97 42870.22 47807.09 2014-08-28 17:35:26.000 240 21158.09 49.00 42870.14 47806.99 2014-08-28 17:35:27.000 240 21158.07 48.95 42870.11 47806.93 2014-08-28 17:35:28.000 240 21158.06 48.86 42870.13 47806.86 2014-08-28 17:35:29.000 240 21158.09 48.78 42870.16 47806.89 2014-08-28 17:35:30.000 240 21158.15 48.73 42870.19 47806.95 2014-08-28 17:35:31.000 240 21158.18 48.69 42870.22 47806.99 2014-08-28 17:35:32.000 240 21158.17 48.69 42870.22 47807.02 2014-08-28 17:35:33.000 240 21158.21 48.69 42870.25 47807.06 2014-08-28 17:35:34.000 240 21158.25 48.73 42870.25 47807.07 2014-08-28 17:35:35.000 240 21158.27 48.74 42870.21 47807.09 2014-08-28 17:35:36.000 240 21158.30 48.72 42870.20 47807.09 2014-08-28 17:35:37.000 240 21158.31 48.74 42870.18 47807.09 2014-08-28 17:35:38.000 240 21158.33 48.76 42870.20 47807.08 2014-08-28 17:35:39.000 240 21158.34 48.70 42870.22 47807.12 2014-08-28 17:35:40.000 240 21158.33 48.64 42870.27 47807.09 2014-08-28 17:35:41.000 240 21158.33 48.60 42870.29 47807.13 2014-08-28 17:35:42.000 240 21158.31 48.58 42870.28 47807.16 2014-08-28 17:35:43.000 240 21158.31 48.60 42870.32 47807.17 2014-08-28 17:35:44.000 240 21158.33 48.59 42870.34 47807.21 2014-08-28 17:35:45.000 240 21158.33 48.58 42870.33 47807.21 2014-08-28 17:35:46.000 240 21158.33 48.63 42870.34 47807.22 2014-08-28 17:35:47.000 240 21158.34 48.62 42870.35 47807.23 2014-08-28 17:35:48.000 240 21158.34 48.62 42870.35 47807.23 2014-08-28 17:35:49.000 240 21158.34 48.62 42870.37 47807.23 2014-08-28 17:35:50.000 240 21158.37 48.61 42870.37 47807.24 2014-08-28 17:35:51.000 240 21158.38 48.62 42870.36 47807.25 2014-08-28 17:35:52.000 240 21158.42 48.62 42870.37 47807.25 2014-08-28 17:35:53.000 240 21158.41 48.69 42870.37 47807.27 2014-08-28 17:35:54.000 240 21158.40 48.70 42870.33 47807.24 2014-08-28 17:35:55.000 240 21158.36 48.69 42870.32 47807.21 2014-08-28 17:35:56.000 240 21158.35 48.67 42870.32 47807.23 2014-08-28 17:35:57.000 240 21158.35 48.66 42870.36 47807.22 2014-08-28 17:35:58.000 240 21158.36 48.70 42870.34 47807.21 2014-08-28 17:35:59.000 240 21158.34 48.74 42870.30 47807.22 2014-08-28 17:36:00.000 240 21158.37 48.75 42870.30 47807.19 2014-08-28 17:36:01.000 240 21158.39 48.73 42870.30 47807.17 2014-08-28 17:36:02.000 240 21158.40 48.70 42870.27 47807.18 2014-08-28 17:36:03.000 240 21158.41 48.70 42870.28 47807.20 2014-08-28 17:36:04.000 240 21158.41 48.70 42870.31 47807.20 2014-08-28 17:36:05.000 240 21158.43 48.66 42870.28 47807.19 2014-08-28 17:36:06.000 240 21158.45 48.63 42870.29 47807.22 2014-08-28 17:36:07.000 240 21158.46 48.63 42870.30 47807.24 2014-08-28 17:36:08.000 240 21158.44 48.63 42870.29 47807.25 2014-08-28 17:36:09.000 240 21158.44 48.64 42870.30 47807.26 2014-08-28 17:36:10.000 240 21158.48 48.62 42870.34 47807.26 2014-08-28 17:36:11.000 240 21158.49 48.60 42870.31 47807.29 2014-08-28 17:36:12.000 240 21158.49 48.59 42870.33 47807.26 2014-08-28 17:36:13.000 240 21158.49 48.59 42870.39 47807.29 2014-08-28 17:36:14.000 240 21158.49 48.55 42870.39 47807.31 2014-08-28 17:36:15.000 240 21158.49 48.53 42870.40 47807.30 2014-08-28 17:36:16.000 240 21158.51 48.50 42870.36 47807.34 2014-08-28 17:36:17.000 240 21158.53 48.47 42870.42 47807.35 2014-08-28 17:36:18.000 240 21158.57 48.42 42870.48 47807.38 2014-08-28 17:36:19.000 240 21158.59 48.36 42870.54 47807.42 2014-08-28 17:36:20.000 240 21158.62 48.29 42870.56 47807.48 2014-08-28 17:36:21.000 240 21158.65 48.25 42870.59 47807.56 2014-08-28 17:36:22.000 240 21158.69 48.17 42870.68 47807.58 2014-08-28 17:36:23.000 240 21158.67 48.14 42870.74 47807.65 2014-08-28 17:36:24.000 240 21158.65 48.13 42870.74 47807.69 2014-08-28 17:36:25.000 240 21158.65 48.16 42870.80 47807.77 2014-08-28 17:36:26.000 240 21158.68 48.21 42870.82 47807.79 2014-08-28 17:36:27.000 240 21158.69 48.24 42870.80 47807.78 2014-08-28 17:36:28.000 240 21158.72 48.25 42870.80 47807.78 2014-08-28 17:36:29.000 240 21158.72 48.27 42870.83 47807.79 2014-08-28 17:36:30.000 240 21158.70 48.31 42870.80 47807.80 2014-08-28 17:36:31.000 240 21158.71 48.36 42870.78 47807.77 2014-08-28 17:36:32.000 240 21158.69 48.38 42870.74 47807.76 2014-08-28 17:36:33.000 240 21158.68 48.38 42870.74 47807.74 2014-08-28 17:36:34.000 240 21158.71 48.38 42870.72 47807.73 2014-08-28 17:36:35.000 240 21158.74 48.37 42870.72 47807.75 2014-08-28 17:36:36.000 240 21158.78 48.35 42870.74 47807.76 2014-08-28 17:36:37.000 240 21158.76 48.34 42870.75 47807.75 2014-08-28 17:36:38.000 240 21158.75 48.37 42870.71 47807.75 2014-08-28 17:36:39.000 240 21158.73 48.37 42870.69 47807.74 2014-08-28 17:36:40.000 240 21158.69 48.37 42870.73 47807.73 2014-08-28 17:36:41.000 240 21158.64 48.35 42870.74 47807.72 2014-08-28 17:36:42.000 240 21158.62 48.37 42870.74 47807.71 2014-08-28 17:36:43.000 240 21158.58 48.33 42870.79 47807.69 2014-08-28 17:36:44.000 240 21158.58 48.32 42870.76 47807.70 2014-08-28 17:36:45.000 240 21158.56 48.35 42870.75 47807.69 2014-08-28 17:36:46.000 240 21158.56 48.36 42870.77 47807.69 2014-08-28 17:36:47.000 240 21158.56 48.31 42870.77 47807.68 2014-08-28 17:36:48.000 240 21158.56 48.26 42870.79 47807.69 2014-08-28 17:36:49.000 240 21158.56 48.25 42870.80 47807.71 2014-08-28 17:36:50.000 240 21158.55 48.24 42870.83 47807.71 2014-08-28 17:36:51.000 240 21158.60 48.21 42870.84 47807.76 2014-08-28 17:36:52.000 240 21158.61 48.19 42870.82 47807.76 2014-08-28 17:36:53.000 240 21158.59 48.20 42870.86 47807.78 2014-08-28 17:36:54.000 240 21158.56 48.28 42870.85 47807.76 2014-08-28 17:36:55.000 240 21158.55 48.42 42870.79 47807.74 2014-08-28 17:36:56.000 240 21158.52 48.54 42870.72 47807.70 2014-08-28 17:36:57.000 240 21158.54 48.67 42870.65 47807.61 2014-08-28 17:36:58.000 240 21158.54 48.76 42870.58 47807.56 2014-08-28 17:36:59.000 240 21158.51 48.81 42870.48 47807.45 2014-08-28 17:37:00.000 240 21158.49 48.85 42870.43 47807.41 2014-08-28 17:37:01.000 240 21158.47 48.88 42870.37 47807.33 2014-08-28 17:37:02.000 240 21158.47 48.89 42870.36 47807.28 2014-08-28 17:37:03.000 240 21158.45 48.87 42870.35 47807.28 2014-08-28 17:37:04.000 240 21158.49 48.77 42870.36 47807.24 2014-08-28 17:37:05.000 240 21158.53 48.62 42870.40 47807.27 2014-08-28 17:37:06.000 240 21158.56 48.53 42870.52 47807.35 2014-08-28 17:37:07.000 240 21158.60 48.51 42870.61 47807.47 2014-08-28 17:37:08.000 240 21158.60 48.51 42870.66 47807.53 2014-08-28 17:37:09.000 240 21158.60 48.51 42870.74 47807.58 2014-08-28 17:37:10.000 240 21158.64 48.53 42870.77 47807.64 2014-08-28 17:37:11.000 240 21158.63 48.55 42870.76 47807.66 2014-08-28 17:37:12.000 240 21158.63 48.55 42870.75 47807.73 2014-08-28 17:37:13.000 240 21158.65 48.56 42870.78 47807.73 2014-08-28 17:37:14.000 240 21158.63 48.54 42870.81 47807.74 2014-08-28 17:37:15.000 240 21158.60 48.55 42870.81 47807.74 2014-08-28 17:37:16.000 240 21158.57 48.57 42870.82 47807.74 2014-08-28 17:37:17.000 240 21158.54 48.62 42870.80 47807.73 2014-08-28 17:37:18.000 240 21158.47 48.70 42870.76 47807.71 2014-08-28 17:37:19.000 240 21158.39 48.80 42870.71 47807.65 2014-08-28 17:37:20.000 240 21158.31 48.87 42870.68 47807.58 2014-08-28 17:37:21.000 240 21158.23 48.95 42870.62 47807.46 2014-08-28 17:37:22.000 240 21158.18 48.99 42870.53 47807.38 2014-08-28 17:37:23.000 240 21158.14 48.98 42870.46 47807.28 2014-08-28 17:37:24.000 240 21158.10 48.96 42870.45 47807.24 2014-08-28 17:37:25.000 240 21158.09 48.94 42870.40 47807.20 2014-08-28 17:37:26.000 240 21158.10 48.91 42870.40 47807.17 2014-08-28 17:37:27.000 240 21158.10 48.88 42870.42 47807.16 2014-08-28 17:37:28.000 240 21158.13 48.87 42870.37 47807.14 2014-08-28 17:37:29.000 240 21158.13 48.89 42870.34 47807.14 2014-08-28 17:37:30.000 240 21158.10 48.90 42870.34 47807.15 2014-08-28 17:37:31.000 240 21158.09 48.95 42870.31 47807.10 2014-08-28 17:37:32.000 240 21158.08 48.97 42870.27 47807.07 2014-08-28 17:37:33.000 240 21158.09 48.96 42870.25 47807.07 2014-08-28 17:37:34.000 240 21158.05 48.98 42870.27 47807.01 2014-08-28 17:37:35.000 240 21158.03 49.02 42870.24 47806.99 2014-08-28 17:37:36.000 240 21158.04 49.01 42870.23 47806.98 2014-08-28 17:37:37.000 240 21158.02 49.02 42870.16 47806.94 2014-08-28 17:37:38.000 240 21157.99 49.08 42870.12 47806.88 2014-08-28 17:37:39.000 240 21157.95 49.11 42870.01 47806.83 2014-08-28 17:37:40.000 240 21157.96 49.13 42869.96 47806.76 2014-08-28 17:37:41.000 240 21158.00 49.10 42869.91 47806.71 2014-08-28 17:37:42.000 240 21157.99 49.08 42869.92 47806.67 2014-08-28 17:37:43.000 240 21157.96 49.04 42869.89 47806.67 2014-08-28 17:37:44.000 240 21157.93 49.03 42869.90 47806.65 2014-08-28 17:37:45.000 240 21157.97 49.00 42869.89 47806.63 2014-08-28 17:37:46.000 240 21158.00 48.94 42869.87 47806.62 2014-08-28 17:37:47.000 240 21158.01 48.86 42869.94 47806.67 2014-08-28 17:37:48.000 240 21158.03 48.81 42869.96 47806.67 2014-08-28 17:37:49.000 240 21158.08 48.77 42869.98 47806.68 2014-08-28 17:37:50.000 240 21158.12 48.73 42869.96 47806.73 2014-08-28 17:37:51.000 240 21158.13 48.72 42869.97 47806.79 2014-08-28 17:37:52.000 240 21158.15 48.73 42869.98 47806.81 2014-08-28 17:37:53.000 240 21158.15 48.74 42869.98 47806.81 2014-08-28 17:37:54.000 240 21158.17 48.76 42870.01 47806.82 2014-08-28 17:37:55.000 240 21158.18 48.78 42870.01 47806.84 2014-08-28 17:37:56.000 240 21158.21 48.75 42869.99 47806.83 2014-08-28 17:37:57.000 240 21158.22 48.70 42870.01 47806.84 2014-08-28 17:37:58.000 240 21158.23 48.72 42870.00 47806.87 2014-08-28 17:37:59.000 240 21158.22 48.74 42870.02 47806.85 2014-08-28 17:38:00.000 240 21158.22 48.76 42870.01 47806.85 2014-08-28 17:38:01.000 240 21158.26 48.79 42869.99 47806.85 2014-08-28 17:38:02.000 240 21158.27 48.80 42870.00 47806.86 2014-08-28 17:38:03.000 240 21158.28 48.77 42869.99 47806.84 2014-08-28 17:38:04.000 240 21158.28 48.79 42869.96 47806.86 2014-08-28 17:38:05.000 240 21158.28 48.85 42869.94 47806.86 2014-08-28 17:38:06.000 240 21158.32 48.81 42869.95 47806.82 2014-08-28 17:38:07.000 240 21158.35 48.75 42869.91 47806.82 2014-08-28 17:38:08.000 240 21158.39 48.70 42869.93 47806.85 2014-08-28 17:38:09.000 240 21158.43 48.61 42870.03 47806.87 2014-08-28 17:38:10.000 240 21158.43 48.59 42870.04 47806.89 2014-08-28 17:38:11.000 240 21158.43 48.53 42870.05 47806.92 2014-08-28 17:38:12.000 240 21158.44 48.49 42870.08 47806.95 2014-08-28 17:38:13.000 240 21158.36 48.59 42870.08 47806.95 2014-08-28 17:38:14.000 240 21158.31 48.70 42870.00 47806.91 2014-08-28 17:38:15.000 240 21158.29 48.75 42869.90 47806.79 2014-08-28 17:38:16.000 240 21158.36 48.65 42869.87 47806.73 2014-08-28 17:38:17.000 240 21158.44 48.45 42869.86 47806.70 2014-08-28 17:38:18.000 240 21158.50 48.30 42869.92 47806.76 2014-08-28 17:38:19.000 240 21158.55 48.19 42870.02 47806.84 2014-08-28 17:38:20.000 240 21158.58 48.13 42870.05 47806.94 2014-08-28 17:38:21.000 240 21158.64 48.08 42870.12 47806.98 2014-08-28 17:38:22.000 240 21158.67 48.04 42870.19 47807.10 2014-08-28 17:38:23.000 240 21158.72 47.96 42870.23 47807.16 2014-08-28 17:38:24.000 240 21158.80 47.87 42870.28 47807.21 2014-08-28 17:38:25.000 240 21158.82 47.81 42870.34 47807.29 2014-08-28 17:38:26.000 240 21158.88 47.73 42870.41 47807.39 2014-08-28 17:38:27.000 240 21158.94 47.65 42870.44 47807.46 2014-08-28 17:38:28.000 240 21158.98 47.61 42870.51 47807.52 2014-08-28 17:38:29.000 240 21159.01 47.56 42870.57 47807.58 2014-08-28 17:38:30.000 240 21159.06 47.53 42870.58 47807.63 2014-08-28 17:38:31.000 240 21159.09 47.50 42870.58 47807.68 2014-08-28 17:38:32.000 240 21159.11 47.44 42870.65 47807.75 2014-08-28 17:38:33.000 240 21159.10 47.36 42870.66 47807.74 2014-08-28 17:38:34.000 240 21159.14 47.34 42870.71 47807.80 2014-08-28 17:38:35.000 240 21159.20 47.41 42870.73 47807.84 2014-08-28 17:38:36.000 240 21159.26 47.42 42870.69 47807.86 2014-08-28 17:38:37.000 240 21159.30 47.40 42870.68 47807.87 2014-08-28 17:38:38.000 240 21159.31 47.38 42870.68 47807.87 2014-08-28 17:38:39.000 240 21159.35 47.37 42870.69 47807.89 2014-08-28 17:38:40.000 240 21159.36 47.36 42870.71 47807.90 2014-08-28 17:38:41.000 240 21159.41 47.34 42870.72 47807.92 2014-08-28 17:38:42.000 240 21159.45 47.32 42870.71 47807.92 2014-08-28 17:38:43.000 240 21159.43 47.29 42870.72 47807.95 2014-08-28 17:38:44.000 240 21159.46 47.25 42870.73 47807.96 2014-08-28 17:38:45.000 240 21159.51 47.23 42870.71 47808.00 2014-08-28 17:38:46.000 240 21159.51 47.21 42870.73 47807.99 2014-08-28 17:38:47.000 240 21159.55 47.18 42870.78 47808.04 2014-08-28 17:38:48.000 240 21159.57 47.19 42870.78 47808.03 2014-08-28 17:38:49.000 240 21159.59 47.20 42870.77 47808.05 2014-08-28 17:38:50.000 240 21159.61 47.19 42870.72 47808.07 2014-08-28 17:38:51.000 240 21159.62 47.15 42870.74 47808.07 2014-08-28 17:38:52.000 240 21159.65 47.12 42870.72 47808.08 2014-08-28 17:38:53.000 240 21159.63 47.07 42870.75 47808.08 2014-08-28 17:38:54.000 240 21159.64 47.01 42870.74 47808.11 2014-08-28 17:38:55.000 240 21159.65 46.97 42870.76 47808.10 2014-08-28 17:38:56.000 240 21159.70 46.97 42870.74 47808.09 2014-08-28 17:38:57.000 240 21159.71 46.97 42870.76 47808.12 2014-08-28 17:38:58.000 240 21159.73 46.96 42870.78 47808.11 2014-08-28 17:38:59.000 240 21159.75 46.96 42870.80 47808.13 2014-08-28 17:39:00.000 240 21159.79 47.01 42870.81 47808.15 2014-08-28 17:39:01.000 240 21159.83 47.05 42870.79 47808.16 2014-08-28 17:39:02.000 240 21159.84 47.08 42870.75 47808.16 2014-08-28 17:39:03.000 240 21159.83 47.11 42870.74 47808.17 2014-08-28 17:39:04.000 240 21159.87 47.08 42870.72 47808.16 2014-08-28 17:39:05.000 240 21159.89 47.07 42870.72 47808.17 2014-08-28 17:39:06.000 240 21159.88 47.07 42870.72 47808.18 2014-08-28 17:39:07.000 240 21159.91 47.10 42870.72 47808.16 2014-08-28 17:39:08.000 240 21159.92 47.13 42870.73 47808.18 2014-08-28 17:39:09.000 240 21159.98 47.13 42870.71 47808.18 2014-08-28 17:39:10.000 240 21160.06 47.11 42870.68 47808.19 2014-08-28 17:39:11.000 240 21160.09 47.06 42870.67 47808.20 2014-08-28 17:39:12.000 240 21160.09 47.02 42870.70 47808.21 2014-08-28 17:39:13.000 240 21160.13 46.94 42870.72 47808.23 2014-08-28 17:39:14.000 240 21160.18 46.87 42870.74 47808.26 2014-08-28 17:39:15.000 240 21160.19 46.81 42870.75 47808.28 2014-08-28 17:39:16.000 240 21160.21 46.74 42870.78 47808.33 2014-08-28 17:39:17.000 240 21160.27 46.65 42870.85 47808.35 2014-08-28 17:39:18.000 240 21160.27 46.62 42870.87 47808.42 2014-08-28 17:39:19.000 240 21160.26 46.66 42870.88 47808.47 2014-08-28 17:39:20.000 240 21160.26 46.68 42870.86 47808.49 2014-08-28 17:39:21.000 240 21160.29 46.62 42870.84 47808.48 2014-08-28 17:39:22.000 240 21160.30 46.60 42870.90 47808.50 2014-08-28 17:39:23.000 240 21160.34 46.55 42870.93 47808.54 2014-08-28 17:39:24.000 240 21160.37 46.53 42870.96 47808.57 2014-08-28 17:39:25.000 240 21160.34 46.51 42870.96 47808.59 2014-08-28 17:39:26.000 240 21160.35 46.52 42870.94 47808.59 2014-08-28 17:39:27.000 240 21160.38 46.52 42870.96 47808.61 2014-08-28 17:39:28.000 240 21160.40 46.54 42870.96 47808.60 2014-08-28 17:39:29.000 240 21160.40 46.55 42870.95 47808.62 2014-08-28 17:39:30.000 240 21160.44 46.53 42870.96 47808.62 2014-08-28 17:39:31.000 240 21160.44 46.50 42870.93 47808.59 2014-08-28 17:39:32.000 240 21160.45 46.48 42870.91 47808.57 2014-08-28 17:39:33.000 240 21160.49 46.45 42870.89 47808.59 2014-08-28 17:39:34.000 240 21160.48 46.43 42870.87 47808.60 2014-08-28 17:39:35.000 240 21160.51 46.39 42870.86 47808.59 2014-08-28 17:39:36.000 240 21160.55 46.36 42870.89 47808.62 2014-08-28 17:39:37.000 240 21160.58 46.32 42870.91 47808.63 2014-08-28 17:39:38.000 240 21160.60 46.27 42870.93 47808.65 2014-08-28 17:39:39.000 240 21160.62 46.20 42870.92 47808.66 2014-08-28 17:39:40.000 240 21160.64 46.16 42870.92 47808.69 2014-08-28 17:39:41.000 240 21160.65 46.09 42870.95 47808.74 2014-08-28 17:39:42.000 240 21160.68 46.04 42870.98 47808.77 2014-08-28 17:39:43.000 240 21160.72 46.01 42870.99 47808.80 2014-08-28 17:39:44.000 240 21160.71 45.99 42870.99 47808.78 2014-08-28 17:39:45.000 240 21160.70 45.98 42871.02 47808.81 2014-08-28 17:39:46.000 240 21160.70 45.98 42871.03 47808.83 2014-08-28 17:39:47.000 240 21160.67 46.00 42871.00 47808.84 2014-08-28 17:39:48.000 240 21160.61 46.00 42870.98 47808.81 2014-08-28 17:39:49.000 240 21160.57 45.98 42871.01 47808.76 2014-08-28 17:39:50.000 240 21160.55 45.96 42871.02 47808.76 2014-08-28 17:39:51.000 240 21160.54 45.95 42871.04 47808.73 2014-08-28 17:39:52.000 240 21160.52 45.97 42871.00 47808.75 2014-08-28 17:39:53.000 240 21160.50 45.93 42870.99 47808.70 2014-08-28 17:39:54.000 240 21160.49 45.90 42870.95 47808.69 2014-08-28 17:39:55.000 240 21160.47 45.88 42870.99 47808.68 2014-08-28 17:39:56.000 240 21160.47 45.87 42871.02 47808.68 2014-08-28 17:39:57.000 240 21160.43 45.86 42871.01 47808.67 2014-08-28 17:39:58.000 240 21160.43 45.86 42870.99 47808.69 2014-08-28 17:39:59.000 240 21160.42 45.85 42870.98 47808.68 2014-08-28 17:40:00.000 240 21160.47 45.86 42871.01 47808.68 2014-08-28 17:40:01.000 240 21160.47 45.82 42871.02 47808.69 2014-08-28 17:40:02.000 240 21160.47 45.77 42871.03 47808.70 2014-08-28 17:40:03.000 240 21160.48 45.75 42871.01 47808.70 2014-08-28 17:40:04.000 240 21160.47 45.78 42871.00 47808.72 2014-08-28 17:40:05.000 240 21160.47 45.78 42870.95 47808.71 2014-08-28 17:40:06.000 240 21160.45 45.76 42870.95 47808.68 2014-08-28 17:40:07.000 240 21160.43 45.74 42870.97 47808.63 2014-08-28 17:40:08.000 240 21160.41 45.70 42870.97 47808.64 2014-08-28 17:40:09.000 240 21160.42 45.69 42870.93 47808.62 2014-08-28 17:40:10.000 240 21160.43 45.67 42870.93 47808.63 2014-08-28 17:40:11.000 240 21160.44 45.64 42870.99 47808.64 2014-08-28 17:40:12.000 240 21160.44 45.64 42870.97 47808.61 2014-08-28 17:40:13.000 240 21160.42 45.62 42870.96 47808.60 2014-08-28 17:40:14.000 240 21160.43 45.63 42870.91 47808.60 2014-08-28 17:40:15.000 240 21160.46 45.67 42870.87 47808.60 2014-08-28 17:40:16.000 240 21160.49 45.68 42870.88 47808.60 2014-08-28 17:40:17.000 240 21160.50 45.69 42870.85 47808.59 2014-08-28 17:40:18.000 240 21160.47 45.68 42870.88 47808.58 2014-08-28 17:40:19.000 240 21160.48 45.68 42870.88 47808.56 2014-08-28 17:40:20.000 240 21160.54 45.66 42870.88 47808.62 2014-08-28 17:40:21.000 240 21160.58 45.61 42870.92 47808.63 2014-08-28 17:40:22.000 240 21160.63 45.56 42870.97 47808.67 2014-08-28 17:40:23.000 240 21160.69 45.53 42870.95 47808.71 2014-08-28 17:40:24.000 240 21160.71 45.53 42870.97 47808.74 2014-08-28 17:40:25.000 240 21160.70 45.57 42870.91 47808.77 2014-08-28 17:40:26.000 240 21160.68 45.63 42870.88 47808.71 2014-08-28 17:40:27.000 240 21160.74 45.63 42870.85 47808.72 2014-08-28 17:40:28.000 240 21160.74 45.63 42870.84 47808.67 2014-08-28 17:40:29.000 240 21160.78 45.61 42870.82 47808.67 2014-08-28 17:40:30.000 240 21160.81 45.58 42870.84 47808.68 2014-08-28 17:40:31.000 240 21160.81 45.59 42870.84 47808.66 2014-08-28 17:40:32.000 240 21160.83 45.58 42870.84 47808.69 2014-08-28 17:40:33.000 240 21160.83 45.56 42870.84 47808.69 2014-08-28 17:40:34.000 240 21160.85 45.53 42870.83 47808.71 2014-08-28 17:40:35.000 240 21160.84 45.45 42870.79 47808.73 2014-08-28 17:40:36.000 240 21160.81 45.42 42870.78 47808.72 2014-08-28 17:40:37.000 240 21160.82 45.41 42870.76 47808.72 2014-08-28 17:40:38.000 240 21160.85 45.43 42870.75 47808.69 2014-08-28 17:40:39.000 240 21160.83 45.42 42870.74 47808.68 2014-08-28 17:40:40.000 240 21160.83 45.31 42870.75 47808.65 2014-08-28 17:40:41.000 240 21160.81 45.24 42870.72 47808.63 2014-08-28 17:40:42.000 240 21160.85 45.14 42870.71 47808.62 2014-08-28 17:40:43.000 240 21160.89 45.05 42870.72 47808.62 2014-08-28 17:40:44.000 240 21160.93 44.92 42870.75 47808.64 2014-08-28 17:40:45.000 240 21160.93 44.84 42870.78 47808.65 2014-08-28 17:40:46.000 240 21160.91 44.79 42870.83 47808.68 2014-08-28 17:40:47.000 240 21160.90 44.77 42870.84 47808.69 2014-08-28 17:40:48.000 240 21160.87 44.73 42870.79 47808.72 2014-08-28 17:40:49.000 240 21160.88 44.74 42870.78 47808.74 2014-08-28 17:40:50.000 240 21160.87 44.77 42870.76 47808.75 2014-08-28 17:40:51.000 240 21160.86 44.78 42870.74 47808.74 2014-08-28 17:40:52.000 240 21160.87 44.78 42870.74 47808.70 2014-08-28 17:40:53.000 240 21160.89 44.80 42870.70 47808.70 2014-08-28 17:40:54.000 240 21160.89 44.82 42870.69 47808.66 2014-08-28 17:40:55.000 240 21160.91 44.81 42870.68 47808.66 2014-08-28 17:40:56.000 240 21160.93 44.86 42870.69 47808.66 2014-08-28 17:40:57.000 240 21160.94 44.91 42870.69 47808.67 2014-08-28 17:40:58.000 240 21160.95 44.97 42870.68 47808.66 2014-08-28 17:40:59.000 240 21161.01 45.00 42870.69 47808.68 2014-08-28 17:41:00.000 240 21161.07 44.95 42870.70 47808.71 2014-08-28 17:41:01.000 240 21161.09 44.91 42870.71 47808.75 2014-08-28 17:41:02.000 240 21161.10 44.89 42870.76 47808.78 2014-08-28 17:41:03.000 240 21161.12 44.86 42870.78 47808.79 2014-08-28 17:41:04.000 240 21161.14 44.91 42870.77 47808.82 2014-08-28 17:41:05.000 240 21161.15 44.94 42870.79 47808.82 2014-08-28 17:41:06.000 240 21161.13 44.94 42870.78 47808.82 2014-08-28 17:41:07.000 240 21161.12 44.93 42870.75 47808.81 2014-08-28 17:41:08.000 240 21161.14 44.95 42870.73 47808.79 2014-08-28 17:41:09.000 240 21161.16 44.95 42870.70 47808.77 2014-08-28 17:41:10.000 240 21161.16 44.96 42870.66 47808.75 2014-08-28 17:41:11.000 240 21161.17 44.95 42870.63 47808.75 2014-08-28 17:41:12.000 240 21161.27 44.95 42870.68 47808.75 2014-08-28 17:41:13.000 240 21161.34 44.96 42870.66 47808.78 2014-08-28 17:41:14.000 240 21161.34 44.93 42870.68 47808.80 2014-08-28 17:41:15.000 240 21161.35 44.91 42870.71 47808.82 2014-08-28 17:41:16.000 240 21161.41 44.90 42870.73 47808.88 2014-08-28 17:41:17.000 240 21161.45 44.90 42870.77 47808.90 2014-08-28 17:41:18.000 240 21161.48 44.92 42870.72 47808.93 2014-08-28 17:41:19.000 240 21161.51 44.90 42870.71 47808.96 2014-08-28 17:41:20.000 240 21161.51 44.85 42870.68 47808.93 2014-08-28 17:41:21.000 240 21161.52 44.85 42870.65 47808.90 2014-08-28 17:41:22.000 240 21161.53 44.85 42870.64 47808.90 2014-08-28 17:41:23.000 240 21161.56 44.84 42870.63 47808.89 2014-08-28 17:41:24.000 240 21161.53 44.85 42870.63 47808.87 2014-08-28 17:41:25.000 240 21161.50 44.84 42870.60 47808.87 2014-08-28 17:41:26.000 240 21161.52 44.80 42870.57 47808.85 2014-08-28 17:41:27.000 240 21161.52 44.77 42870.60 47808.83 2014-08-28 17:41:28.000 240 21161.50 44.79 42870.57 47808.82 2014-08-28 17:41:29.000 240 21161.49 44.86 42870.59 47808.84 2014-08-28 17:41:30.000 240 21161.45 44.95 42870.53 47808.77 2014-08-28 17:41:31.000 240 21161.43 45.04 42870.46 47808.73 2014-08-28 17:41:32.000 240 21161.42 45.05 42870.44 47808.68 2014-08-28 17:41:33.000 240 21161.40 45.10 42870.39 47808.62 2014-08-28 17:41:34.000 240 21161.40 45.13 42870.35 47808.57 2014-08-28 17:41:35.000 240 21161.40 45.12 42870.30 47808.52 2014-08-28 17:41:36.000 240 21161.41 45.11 42870.26 47808.49 2014-08-28 17:41:37.000 240 21161.44 45.09 42870.25 47808.48 2014-08-28 17:41:38.000 240 21161.45 45.10 42870.25 47808.48 2014-08-28 17:41:39.000 240 21161.45 45.11 42870.25 47808.46 2014-08-28 17:41:40.000 240 21161.46 45.10 42870.21 47808.45 2014-08-28 17:41:41.000 240 21161.47 45.07 42870.20 47808.44 2014-08-28 17:41:42.000 240 21161.52 45.01 42870.21 47808.46 2014-08-28 17:41:43.000 240 21161.54 44.99 42870.20 47808.46 2014-08-28 17:41:44.000 240 21161.57 44.94 42870.26 47808.49 2014-08-28 17:41:45.000 240 21161.59 44.92 42870.24 47808.52 2014-08-28 17:41:46.000 240 21161.63 44.88 42870.23 47808.56 2014-08-28 17:41:47.000 240 21161.70 44.82 42870.25 47808.57 2014-08-28 17:41:48.000 240 21161.78 44.80 42870.31 47808.63 2014-08-28 17:41:49.000 240 21161.83 44.76 42870.33 47808.69 2014-08-28 17:41:50.000 240 21161.88 44.67 42870.37 47808.77 2014-08-28 17:41:51.000 240 21161.96 44.58 42870.44 47808.83 2014-08-28 17:41:52.000 240 21162.09 44.44 42870.54 47808.92 2014-08-28 17:41:53.000 240 21162.20 44.34 42870.65 47809.04 2014-08-28 17:41:54.000 240 21162.27 44.29 42870.74 47809.18 2014-08-28 17:41:55.000 240 21162.32 44.30 42870.81 47809.27 2014-08-28 17:41:56.000 240 21162.38 44.29 42870.82 47809.38 2014-08-28 17:41:57.000 240 21162.37 44.29 42870.88 47809.47 2014-08-28 17:41:58.000 240 21162.42 44.26 42870.95 47809.50 2014-08-28 17:41:59.000 240 21162.45 44.27 42871.00 47809.57 2014-08-28 17:42:00.000 240 21162.43 44.24 42871.04 47809.60 2014-08-28 17:42:01.000 240 21162.37 44.23 42871.04 47809.65 2014-08-28 17:42:02.000 240 21162.34 44.24 42871.08 47809.66 2014-08-28 17:42:03.000 240 21162.33 44.24 42871.12 47809.68 2014-08-28 17:42:04.000 240 21162.41 44.23 42871.14 47809.70 2014-08-28 17:42:05.000 240 21162.43 44.25 42871.14 47809.70 2014-08-28 17:42:06.000 240 21162.51 44.26 42871.14 47809.75 2014-08-28 17:42:07.000 240 21162.52 44.27 42871.16 47809.79 2014-08-28 17:42:08.000 240 21162.54 44.25 42871.17 47809.80 2014-08-28 17:42:09.000 240 21162.60 44.21 42871.17 47809.81 2014-08-28 17:42:10.000 240 21162.62 44.23 42871.15 47809.86 2014-08-28 17:42:11.000 240 21162.63 44.22 42871.19 47809.86 2014-08-28 17:42:12.000 240 21162.61 44.22 42871.20 47809.90 2014-08-28 17:42:13.000 240 21162.62 44.23 42871.19 47809.88 2014-08-28 17:42:14.000 240 21162.66 44.22 42871.20 47809.88 2014-08-28 17:42:15.000 240 21162.66 44.26 42871.19 47809.88 2014-08-28 17:42:16.000 240 21162.70 44.27 42871.18 47809.87 2014-08-28 17:42:17.000 240 21162.74 44.29 42871.15 47809.87 2014-08-28 17:42:18.000 240 21162.73 44.32 42871.12 47809.86 2014-08-28 17:42:19.000 240 21162.76 44.32 42871.07 47809.86 2014-08-28 17:42:20.000 240 21162.78 44.36 42871.07 47809.84 2014-08-28 17:42:21.000 240 21162.79 44.39 42871.06 47809.82 2014-08-28 17:42:22.000 240 21162.79 44.39 42871.02 47809.81 2014-08-28 17:42:23.000 240 21162.79 44.38 42871.04 47809.81 2014-08-28 17:42:24.000 240 21162.82 44.37 42871.05 47809.79 2014-08-28 17:42:25.000 240 21162.82 44.33 42871.01 47809.80 2014-08-28 17:42:26.000 240 21162.81 44.24 42871.02 47809.79 2014-08-28 17:42:27.000 240 21162.83 44.21 42871.00 47809.79 2014-08-28 17:42:28.000 240 21162.84 44.18 42870.96 47809.79 2014-08-28 17:42:29.000 240 21162.84 44.18 42870.95 47809.77 2014-08-28 17:42:30.000 240 21162.85 44.15 42870.96 47809.77 2014-08-28 17:42:31.000 240 21162.85 44.13 42870.97 47809.75 2014-08-28 17:42:32.000 240 21162.85 44.10 42871.00 47809.79 2014-08-28 17:42:33.000 240 21162.88 44.07 42871.02 47809.76 2014-08-28 17:42:34.000 240 21162.88 44.01 42871.06 47809.84 2014-08-28 17:42:35.000 240 21162.86 43.95 42871.07 47809.85 2014-08-28 17:42:36.000 240 21162.85 43.91 42871.12 47809.88 2014-08-28 17:42:37.000 240 21162.87 43.91 42871.17 47809.94 2014-08-28 17:42:38.000 240 21162.91 43.93 42871.18 47810.00 2014-08-28 17:42:39.000 240 21162.93 43.92 42871.19 47810.04 2014-08-28 17:42:40.000 240 21162.92 43.97 42871.19 47810.03 2014-08-28 17:42:41.000 240 21162.93 44.01 42871.22 47810.04 2014-08-28 17:42:42.000 240 21162.92 44.03 42871.18 47809.99 2014-08-28 17:42:43.000 240 21162.90 44.03 42871.14 47809.97 2014-08-28 17:42:44.000 240 21162.90 44.03 42871.13 47809.95 2014-08-28 17:42:45.000 240 21162.95 44.01 42871.12 47809.96 2014-08-28 17:42:46.000 240 21162.97 43.99 42871.11 47809.95 2014-08-28 17:42:47.000 240 21162.96 43.94 42871.12 47809.95 2014-08-28 17:42:48.000 240 21162.96 43.87 42871.14 47809.96 2014-08-28 17:42:49.000 240 21162.98 43.81 42871.20 47809.97 2014-08-28 17:42:50.000 240 21162.99 43.75 42871.20 47809.99 2014-08-28 17:42:51.000 240 21163.02 43.75 42871.19 47810.02 2014-08-28 17:42:52.000 240 21163.04 43.73 42871.17 47810.03 2014-08-28 17:42:53.000 240 21163.06 43.70 42871.17 47810.07 2014-08-28 17:42:54.000 240 21163.11 43.71 42871.21 47810.07 2014-08-28 17:42:55.000 240 21163.17 43.77 42871.18 47810.10 2014-08-28 17:42:56.000 240 21163.21 43.80 42871.16 47810.12 2014-08-28 17:42:57.000 240 21163.27 43.81 42871.12 47810.09 2014-08-28 17:42:58.000 240 21163.26 43.82 42871.09 47810.11 2014-08-28 17:42:59.000 240 21163.30 43.85 42871.07 47810.08 2014-08-28 17:43:00.000 240 21163.37 43.83 42871.10 47810.10 2014-08-28 17:43:01.000 240 21163.38 43.86 42871.09 47810.13 2014-08-28 17:43:02.000 240 21163.42 43.87 42871.08 47810.19 2014-08-28 17:43:03.000 240 21163.43 43.86 42871.10 47810.17 2014-08-28 17:43:04.000 240 21163.43 43.88 42871.12 47810.17 2014-08-28 17:43:05.000 240 21163.40 43.92 42871.12 47810.18 2014-08-28 17:43:06.000 240 21163.38 43.87 42871.13 47810.15 2014-08-28 17:43:07.000 240 21163.37 43.81 42871.15 47810.17 2014-08-28 17:43:08.000 240 21163.36 43.73 42871.18 47810.23 2014-08-28 17:43:09.000 240 21163.40 43.69 42871.23 47810.25 2014-08-28 17:43:10.000 240 21163.40 43.70 42871.28 47810.28 2014-08-28 17:43:11.000 240 21163.38 43.69 42871.31 47810.32 2014-08-28 17:43:12.000 240 21163.38 43.66 42871.36 47810.36 2014-08-28 17:43:13.000 240 21163.38 43.63 42871.36 47810.34 2014-08-28 17:43:14.000 240 21163.40 43.61 42871.40 47810.39 2014-08-28 17:43:15.000 240 21163.38 43.56 42871.44 47810.38 2014-08-28 17:43:16.000 240 21163.38 43.52 42871.46 47810.42 2014-08-28 17:43:17.000 240 21163.39 43.47 42871.51 47810.45 2014-08-28 17:43:18.000 240 21163.41 43.43 42871.54 47810.48 2014-08-28 17:43:19.000 240 21163.43 43.41 42871.56 47810.54 2014-08-28 17:43:20.000 240 21163.44 43.37 42871.59 47810.58 2014-08-28 17:43:21.000 240 21163.46 43.33 42871.66 47810.66 2014-08-28 17:43:22.000 240 21163.48 43.31 42871.67 47810.63 2014-08-28 17:43:23.000 240 21163.51 43.31 42871.70 47810.70 2014-08-28 17:43:24.000 240 21163.56 43.31 42871.71 47810.74 2014-08-28 17:43:25.000 240 21163.61 43.28 42871.71 47810.78 2014-08-28 17:43:26.000 240 21163.62 43.19 42871.80 47810.83 2014-08-28 17:43:27.000 240 21163.63 43.10 42871.90 47810.92 2014-08-28 17:43:28.000 240 21163.62 43.01 42871.99 47810.99 2014-08-28 17:43:29.000 240 21163.65 43.00 42872.03 47811.06 2014-08-28 17:43:30.000 240 21163.73 43.12 42872.06 47811.12 2014-08-28 17:43:31.000 240 21163.76 43.25 42872.04 47811.18 2014-08-28 17:43:32.000 240 21163.80 43.35 42871.97 47811.14 2014-08-28 17:43:33.000 240 21163.81 43.43 42871.86 47811.08 2014-08-28 17:43:34.000 240 21163.79 43.50 42871.81 47811.04 2014-08-28 17:43:35.000 240 21163.75 43.54 42871.72 47810.98 2014-08-28 17:43:36.000 240 21163.68 43.60 42871.70 47810.87 2014-08-28 17:43:37.000 240 21163.62 43.66 42871.61 47810.81 2014-08-28 17:43:38.000 240 21163.55 43.74 42871.55 47810.71 2014-08-28 17:43:39.000 240 21163.50 43.77 42871.47 47810.64 2014-08-28 17:43:40.000 240 21163.46 43.81 42871.41 47810.52 2014-08-28 17:43:41.000 240 21163.49 43.82 42871.38 47810.49 2014-08-28 17:43:42.000 240 21163.48 43.80 42871.38 47810.46 2014-08-28 17:43:43.000 240 21163.50 43.81 42871.35 47810.42 2014-08-28 17:43:44.000 240 21163.52 43.78 42871.33 47810.43 2014-08-28 17:43:45.000 240 21163.51 43.79 42871.30 47810.41 2014-08-28 17:43:46.000 240 21163.50 43.75 42871.32 47810.40 2014-08-28 17:43:47.000 240 21163.52 43.73 42871.31 47810.39 2014-08-28 17:43:48.000 240 21163.52 43.71 42871.33 47810.41 2014-08-28 17:43:49.000 240 21163.52 43.68 42871.35 47810.38 2014-08-28 17:43:50.000 240 21163.58 43.59 42871.37 47810.44 2014-08-28 17:43:51.000 240 21163.64 43.50 42871.43 47810.48 2014-08-28 17:43:52.000 240 21163.65 43.42 42871.50 47810.57 2014-08-28 17:43:53.000 240 21163.68 43.39 42871.61 47810.65 2014-08-28 17:43:54.000 240 21163.70 43.37 42871.67 47810.71 2014-08-28 17:43:55.000 240 21163.68 43.38 42871.69 47810.77 2014-08-28 17:43:56.000 240 21163.68 43.42 42871.69 47810.80 2014-08-28 17:43:57.000 240 21163.69 43.42 42871.66 47810.80 2014-08-28 17:43:58.000 240 21163.68 43.42 42871.65 47810.79 2014-08-28 17:43:59.000 240 21163.68 43.43 42871.66 47810.79 2014-08-28 17:44:00.000 240 21163.68 43.51 42871.66 47810.78 2014-08-28 17:44:01.000 240 21163.68 43.64 42871.56 47810.75 2014-08-28 17:44:02.000 240 21163.65 43.73 42871.47 47810.67 2014-08-28 17:44:03.000 240 21163.63 43.74 42871.42 47810.62 2014-08-28 17:44:04.000 240 21163.63 43.69 42871.38 47810.56 2014-08-28 17:44:05.000 240 21163.62 43.68 42871.36 47810.52 2014-08-28 17:44:06.000 240 21163.67 43.65 42871.33 47810.49 2014-08-28 17:44:07.000 240 21163.67 43.58 42871.33 47810.48 2014-08-28 17:44:08.000 240 21163.66 43.55 42871.36 47810.49 2014-08-28 17:44:09.000 240 21163.64 43.54 42871.39 47810.51 2014-08-28 17:44:10.000 240 21163.64 43.52 42871.36 47810.50 2014-08-28 17:44:11.000 240 21163.66 43.52 42871.35 47810.51 2014-08-28 17:44:12.000 240 21163.68 43.50 42871.32 47810.48 2014-08-28 17:44:13.000 240 21163.70 43.52 42871.29 47810.50 2014-08-28 17:44:14.000 240 21163.66 43.54 42871.33 47810.49 2014-08-28 17:44:15.000 240 21163.65 43.54 42871.31 47810.47 2014-08-28 17:44:16.000 240 21163.64 43.52 42871.33 47810.48 2014-08-28 17:44:17.000 240 21163.65 43.51 42871.32 47810.46 2014-08-28 17:44:18.000 240 21163.63 43.51 42871.36 47810.45 2014-08-28 17:44:19.000 240 21163.63 43.49 42871.36 47810.46 2014-08-28 17:44:20.000 240 21163.62 43.50 42871.37 47810.47 2014-08-28 17:44:21.000 240 21163.62 43.52 42871.38 47810.49 2014-08-28 17:44:22.000 240 21163.63 43.52 42871.38 47810.50 2014-08-28 17:44:23.000 240 21163.65 43.48 42871.40 47810.49 2014-08-28 17:44:24.000 240 21163.66 43.41 42871.46 47810.52 2014-08-28 17:44:25.000 240 21163.64 43.40 42871.49 47810.56 2014-08-28 17:44:26.000 240 21163.63 43.41 42871.51 47810.58 2014-08-28 17:44:27.000 240 21163.63 43.42 42871.49 47810.60 2014-08-28 17:44:28.000 240 21163.64 43.41 42871.49 47810.59 2014-08-28 17:44:29.000 240 21163.62 43.46 42871.49 47810.58 2014-08-28 17:44:30.000 240 21163.55 43.53 42871.44 47810.58 2014-08-28 17:44:31.000 240 21163.48 43.66 42871.43 47810.54 2014-08-28 17:44:32.000 240 21163.42 43.76 42871.34 47810.43 2014-08-28 17:44:33.000 240 21163.42 43.77 42871.29 47810.37 2014-08-28 17:44:34.000 240 21163.40 43.80 42871.22 47810.27 2014-08-28 17:44:35.000 240 21163.34 43.87 42871.19 47810.23 2014-08-28 17:44:36.000 240 21163.30 43.94 42871.15 47810.18 2014-08-28 17:44:37.000 240 21163.27 44.03 42871.09 47810.14 2014-08-28 17:44:38.000 240 21163.26 44.08 42871.05 47810.05 2014-08-28 17:44:39.000 240 21163.29 44.09 42871.01 47809.99 2014-08-28 17:44:40.000 240 21163.33 44.08 42870.95 47809.97 2014-08-28 17:44:41.000 240 21163.34 44.05 42870.93 47809.96 2014-08-28 17:44:42.000 240 21163.36 44.00 42870.97 47809.97 2014-08-28 17:44:43.000 240 21163.42 43.86 42871.02 47809.99 2014-08-28 17:44:44.000 240 21163.48 43.76 42871.07 47810.06 2014-08-28 17:44:45.000 240 21163.49 43.73 42871.16 47810.13 2014-08-28 17:44:46.000 240 21163.48 43.75 42871.18 47810.20 2014-08-28 17:44:47.000 240 21163.48 43.76 42871.20 47810.23 2014-08-28 17:44:48.000 240 21163.50 43.74 42871.18 47810.26 2014-08-28 17:44:49.000 240 21163.47 43.77 42871.22 47810.25 2014-08-28 17:44:50.000 240 21163.38 43.92 42871.18 47810.26 2014-08-28 17:44:51.000 240 21163.32 44.03 42871.12 47810.19 2014-08-28 17:44:52.000 240 21163.32 44.04 42871.04 47810.12 2014-08-28 17:44:53.000 240 21163.39 44.01 42870.98 47810.05 2014-08-28 17:44:54.000 240 21163.35 43.99 42871.00 47810.02 2014-08-28 17:44:55.000 240 21163.30 44.00 42870.97 47810.01 2014-08-28 17:44:56.000 240 21163.30 43.98 42870.95 47809.97 2014-08-28 17:44:57.000 240 21163.28 43.96 42870.95 47809.96 2014-08-28 17:44:58.000 240 21163.29 43.93 42870.94 47809.95 2014-08-28 17:44:59.000 240 21163.33 43.85 42870.96 47809.95 2014-08-28 17:45:00.000 240 21163.42 43.74 42870.99 47809.95 2014-08-28 17:45:01.000 240 21163.45 43.67 42871.05 47810.03 2014-08-28 17:45:02.000 240 21163.51 43.61 42871.11 47810.11 2014-08-28 17:45:03.000 240 21163.51 43.61 42871.15 47810.16 2014-08-28 17:45:04.000 240 21163.52 43.60 42871.17 47810.22 2014-08-28 17:45:05.000 240 21163.53 43.61 42871.17 47810.22 2014-08-28 17:45:06.000 240 21163.57 43.59 42871.19 47810.25 2014-08-28 17:45:07.000 240 21163.60 43.61 42871.17 47810.25 2014-08-28 17:45:08.000 240 21163.64 43.61 42871.16 47810.26 2014-08-28 17:45:09.000 240 21163.65 43.55 42871.18 47810.27 2014-08-28 17:45:10.000 240 21163.69 43.51 42871.16 47810.30 2014-08-28 17:45:11.000 240 21163.72 43.49 42871.17 47810.30 2014-08-28 17:45:12.000 240 21163.73 43.48 42871.18 47810.33 2014-08-28 17:45:13.000 240 21163.74 43.46 42871.20 47810.37 2014-08-28 17:45:14.000 240 21163.76 43.44 42871.22 47810.38 2014-08-28 17:45:15.000 240 21163.76 43.44 42871.22 47810.41 2014-08-28 17:45:16.000 240 21163.78 43.41 42871.21 47810.40 2014-08-28 17:45:17.000 240 21163.79 43.40 42871.23 47810.39 2014-08-28 17:45:18.000 240 21163.79 43.39 42871.23 47810.43 2014-08-28 17:45:19.000 240 21163.77 43.44 42871.20 47810.40 2014-08-28 17:45:20.000 240 21163.77 43.48 42871.19 47810.39 2014-08-28 17:45:21.000 240 21163.77 43.45 42871.12 47810.36 2014-08-28 17:45:22.000 240 21163.77 43.43 42871.13 47810.33 2014-08-28 17:45:23.000 240 21163.78 43.41 42871.15 47810.30 2014-08-28 17:45:24.000 240 21163.76 43.41 42871.13 47810.29 2014-08-28 17:45:25.000 240 21163.72 43.45 42871.09 47810.30 2014-08-28 17:45:26.000 240 21163.71 43.50 42871.08 47810.30 2014-08-28 17:45:27.000 240 21163.65 43.53 42871.07 47810.27 2014-08-28 17:45:28.000 240 21163.65 43.54 42871.06 47810.23 2014-08-28 17:45:29.000 240 21163.64 43.54 42871.04 47810.18 2014-08-28 17:45:30.000 240 21163.63 43.54 42871.02 47810.20 2014-08-28 17:45:31.000 240 21163.67 43.53 42871.00 47810.16 2014-08-28 17:45:32.000 240 21163.69 43.52 42870.99 47810.19 2014-08-28 17:45:33.000 240 21163.64 43.53 42871.02 47810.16 2014-08-28 17:45:34.000 240 21163.63 43.52 42871.02 47810.16 2014-08-28 17:45:35.000 240 21163.63 43.52 42871.03 47810.15 2014-08-28 17:45:36.000 240 21163.62 43.52 42871.04 47810.16 2014-08-28 17:45:37.000 240 21163.58 43.55 42871.04 47810.16 2014-08-28 17:45:38.000 240 21163.59 43.54 42871.03 47810.16 2014-08-28 17:45:39.000 240 21163.57 43.54 42871.05 47810.12 2014-08-28 17:45:40.000 240 21163.53 43.51 42871.03 47810.13 2014-08-28 17:45:41.000 240 21163.50 43.51 42871.04 47810.13 2014-08-28 17:45:42.000 240 21163.47 43.52 42871.04 47810.11 2014-08-28 17:45:43.000 240 21163.47 43.52 42871.02 47810.12 2014-08-28 17:45:44.000 240 21163.44 43.53 42871.05 47810.11 2014-08-28 17:45:45.000 240 21163.41 43.54 42871.03 47810.08 2014-08-28 17:45:46.000 240 21163.45 43.48 42871.03 47810.10 2014-08-28 17:45:47.000 240 21163.47 43.50 42871.03 47810.11 2014-08-28 17:45:48.000 240 21163.49 43.48 42871.03 47810.13 2014-08-28 17:45:49.000 240 21163.50 43.42 42871.08 47810.16 2014-08-28 17:45:50.000 240 21163.54 43.34 42871.14 47810.16 2014-08-28 17:45:51.000 240 21163.59 43.27 42871.17 47810.20 2014-08-28 17:45:52.000 240 21163.59 43.25 42871.22 47810.27 2014-08-28 17:45:53.000 240 21163.57 43.27 42871.26 47810.33 2014-08-28 17:45:54.000 240 21163.57 43.29 42871.29 47810.35 2014-08-28 17:45:55.000 240 21163.55 43.31 42871.28 47810.35 2014-08-28 17:45:56.000 240 21163.57 43.35 42871.26 47810.35 2014-08-28 17:45:57.000 240 21163.56 43.37 42871.28 47810.37 2014-08-28 17:45:58.000 240 21163.54 43.36 42871.29 47810.37 2014-08-28 17:45:59.000 240 21163.56 43.37 42871.27 47810.35 2014-08-28 17:46:00.000 240 21163.52 43.38 42871.27 47810.34 2014-08-28 17:46:01.000 240 21163.51 43.39 42871.27 47810.34 2014-08-28 17:46:02.000 240 21163.46 43.41 42871.32 47810.36 2014-08-28 17:46:03.000 240 21163.42 43.40 42871.28 47810.32 2014-08-28 17:46:04.000 240 21163.42 43.42 42871.32 47810.33 2014-08-28 17:46:05.000 240 21163.40 43.45 42871.32 47810.31 2014-08-28 17:46:06.000 240 21163.41 43.47 42871.30 47810.31 2014-08-28 17:46:07.000 240 21163.39 43.49 42871.31 47810.32 2014-08-28 17:46:08.000 240 21163.36 43.50 42871.31 47810.30 2014-08-28 17:46:09.000 240 21163.37 43.48 42871.33 47810.30 2014-08-28 17:46:10.000 240 21163.36 43.49 42871.32 47810.30 2014-08-28 17:46:11.000 240 21163.38 43.50 42871.31 47810.32 2014-08-28 17:46:12.000 240 21163.38 43.52 42871.32 47810.31 2014-08-28 17:46:13.000 240 21163.38 43.57 42871.33 47810.32 2014-08-28 17:46:14.000 240 21163.40 43.58 42871.31 47810.31 2014-08-28 17:46:15.000 240 21163.38 43.60 42871.30 47810.32 2014-08-28 17:46:16.000 240 21163.35 43.62 42871.29 47810.32 2014-08-28 17:46:17.000 240 21163.36 43.64 42871.29 47810.31 2014-08-28 17:46:18.000 240 21163.35 43.69 42871.28 47810.29 2014-08-28 17:46:19.000 240 21163.32 43.71 42871.27 47810.30 2014-08-28 17:46:20.000 240 21163.32 43.74 42871.26 47810.25 2014-08-28 17:46:21.000 240 21163.35 43.74 42871.23 47810.24 2014-08-28 17:46:22.000 240 21163.36 43.67 42871.27 47810.25 2014-08-28 17:46:23.000 240 21163.38 43.60 42871.32 47810.26 2014-08-28 17:46:24.000 240 21163.47 43.49 42871.39 47810.36 2014-08-28 17:46:25.000 240 21163.47 43.45 42871.46 47810.40 2014-08-28 17:46:26.000 240 21163.47 43.39 42871.52 47810.47 2014-08-28 17:46:27.000 240 21163.47 43.38 42871.58 47810.55 2014-08-28 17:46:28.000 240 21163.46 43.41 42871.61 47810.59 2014-08-28 17:46:29.000 240 21163.48 43.46 42871.63 47810.62 2014-08-28 17:46:30.000 240 21163.49 43.44 42871.63 47810.65 2014-08-28 17:46:31.000 240 21163.49 43.44 42871.67 47810.63 2014-08-28 17:46:32.000 240 21163.55 43.41 42871.69 47810.67 2014-08-28 17:46:33.000 240 21163.66 43.31 42871.71 47810.72 2014-08-28 17:46:34.000 240 21163.75 43.26 42871.80 47810.78 2014-08-28 17:46:35.000 240 21163.76 43.27 42871.82 47810.86 2014-08-28 17:46:36.000 240 21163.79 43.31 42871.82 47810.93 2014-08-28 17:46:37.000 240 21163.80 43.35 42871.84 47810.94 2014-08-28 17:46:38.000 240 21163.77 43.42 42871.81 47810.97 2014-08-28 17:46:39.000 240 21163.71 43.49 42871.80 47810.92 2014-08-28 17:46:40.000 240 21163.69 43.57 42871.76 47810.90 2014-08-28 17:46:41.000 240 21163.67 43.63 42871.74 47810.88 2014-08-28 17:46:42.000 240 21163.68 43.61 42871.73 47810.84 2014-08-28 17:46:43.000 240 21163.70 43.62 42871.73 47810.81 2014-08-28 17:46:44.000 240 21163.71 43.59 42871.73 47810.80 2014-08-28 17:46:45.000 240 21163.70 43.61 42871.70 47810.78 2014-08-28 17:46:46.000 240 21163.73 43.60 42871.73 47810.79 2014-08-28 17:46:47.000 240 21163.73 43.58 42871.73 47810.78 2014-08-28 17:46:48.000 240 21163.74 43.57 42871.76 47810.80 2014-08-28 17:46:49.000 240 21163.75 43.56 42871.77 47810.82 2014-08-28 17:46:50.000 240 21163.77 43.53 42871.82 47810.87 2014-08-28 17:46:51.000 240 21163.75 43.56 42871.86 47810.89 2014-08-28 17:46:52.000 240 21163.76 43.57 42871.90 47810.94 2014-08-28 17:46:53.000 240 21163.76 43.59 42871.89 47810.97 2014-08-28 17:46:54.000 240 21163.78 43.59 42871.94 47810.97 2014-08-28 17:46:55.000 240 21163.76 43.67 42871.93 47810.98 2014-08-28 17:46:56.000 240 21163.70 43.74 42871.90 47810.98 2014-08-28 17:46:57.000 240 21163.65 43.75 42871.88 47810.95 2014-08-28 17:46:58.000 240 21163.61 43.80 42871.84 47810.94 2014-08-28 17:46:59.000 240 21163.61 43.84 42871.79 47810.88 2014-08-28 17:47:00.000 240 21163.54 43.85 42871.77 47810.83 2014-08-28 17:47:01.000 240 21163.48 43.87 42871.75 47810.79 2014-08-28 17:47:02.000 240 21163.43 43.91 42871.71 47810.74 2014-08-28 17:47:03.000 240 21163.40 43.96 42871.71 47810.74 2014-08-28 17:47:04.000 240 21163.40 43.97 42871.70 47810.67 2014-08-28 17:47:05.000 240 21163.37 44.00 42871.69 47810.68 2014-08-28 17:47:06.000 240 21163.35 44.02 42871.68 47810.67 2014-08-28 17:47:07.000 240 21163.34 43.98 42871.70 47810.67 2014-08-28 17:47:08.000 240 21163.33 43.99 42871.73 47810.64 2014-08-28 17:47:09.000 240 21163.29 44.05 42871.71 47810.67 2014-08-28 17:47:10.000 240 21163.28 44.04 42871.71 47810.63 2014-08-28 17:47:11.000 240 21163.26 44.01 42871.72 47810.63 2014-08-28 17:47:12.000 240 21163.25 44.00 42871.75 47810.60 2014-08-28 17:47:13.000 240 21163.24 43.98 42871.72 47810.58 2014-08-28 17:47:14.000 240 21163.22 43.98 42871.72 47810.60 2014-08-28 17:47:15.000 240 21163.21 44.00 42871.72 47810.60 2014-08-28 17:47:16.000 240 21163.20 43.99 42871.75 47810.61 2014-08-28 17:47:17.000 240 21163.21 44.01 42871.75 47810.62 2014-08-28 17:47:18.000 240 21163.18 44.06 42871.76 47810.61 2014-08-28 17:47:19.000 240 21163.16 44.13 42871.75 47810.60 2014-08-28 17:47:20.000 240 21163.15 44.16 42871.70 47810.57 2014-08-28 17:47:21.000 240 21163.11 44.19 42871.66 47810.54 2014-08-28 17:47:22.000 240 21163.05 44.21 42871.69 47810.48 2014-08-28 17:47:23.000 240 21162.99 44.23 42871.64 47810.48 2014-08-28 17:47:24.000 240 21163.00 44.23 42871.63 47810.46 2014-08-28 17:47:25.000 240 21163.00 44.25 42871.65 47810.45 2014-08-28 17:47:26.000 240 21163.01 44.32 42871.63 47810.41 2014-08-28 17:47:27.000 240 21163.02 44.36 42871.57 47810.38 2014-08-28 17:47:28.000 240 21162.97 44.42 42871.53 47810.34 2014-08-28 17:47:29.000 240 21162.97 44.45 42871.50 47810.30 2014-08-28 17:47:30.000 240 21162.96 44.44 42871.47 47810.29 2014-08-28 17:47:31.000 240 21162.94 44.46 42871.46 47810.25 2014-08-28 17:47:32.000 240 21162.94 44.53 42871.46 47810.25 2014-08-28 17:47:33.000 240 21162.97 44.57 42871.42 47810.22 2014-08-28 17:47:34.000 240 21162.97 44.58 42871.40 47810.18 2014-08-28 17:47:35.000 240 21162.95 44.60 42871.39 47810.18 2014-08-28 17:47:36.000 240 21162.92 44.64 42871.36 47810.16 2014-08-28 17:47:37.000 240 21162.92 44.64 42871.34 47810.15 2014-08-28 17:47:38.000 240 21162.92 44.68 42871.34 47810.15 2014-08-28 17:47:39.000 240 21162.92 44.71 42871.33 47810.13 2014-08-28 17:47:40.000 240 21162.94 44.75 42871.31 47810.12 2014-08-28 17:47:41.000 240 21162.94 44.74 42871.30 47810.09 2014-08-28 17:47:42.000 240 21162.95 44.70 42871.30 47810.09 2014-08-28 17:47:43.000 240 21162.93 44.68 42871.31 47810.10 2014-08-28 17:47:44.000 240 21162.91 44.68 42871.33 47810.10 2014-08-28 17:47:45.000 240 21162.92 44.70 42871.36 47810.11 2014-08-28 17:47:46.000 240 21162.95 44.69 42871.34 47810.11 2014-08-28 17:47:47.000 240 21162.95 44.67 42871.37 47810.13 2014-08-28 17:47:48.000 240 21162.97 44.69 42871.39 47810.17 2014-08-28 17:47:49.000 240 21162.99 44.72 42871.41 47810.17 2014-08-28 17:47:50.000 240 21162.96 44.74 42871.41 47810.20 2014-08-28 17:47:51.000 240 21162.96 44.77 42871.41 47810.20 2014-08-28 17:47:52.000 240 21162.97 44.82 42871.44 47810.21 2014-08-28 17:47:53.000 240 21162.92 44.82 42871.44 47810.19 2014-08-28 17:47:54.000 240 21162.90 44.86 42871.44 47810.18 2014-08-28 17:47:55.000 240 21162.87 44.87 42871.44 47810.16 2014-08-28 17:47:56.000 240 21162.84 44.87 42871.44 47810.16 2014-08-28 17:47:57.000 240 21162.77 44.88 42871.41 47810.13 2014-08-28 17:47:58.000 240 21162.73 44.93 42871.43 47810.11 2014-08-28 17:47:59.000 240 21162.74 44.97 42871.42 47810.10 2014-08-28 17:48:00.000 240 21162.73 45.00 42871.36 47810.08 2014-08-28 17:48:01.000 240 21162.72 45.01 42871.37 47810.03 2014-08-28 17:48:02.000 240 21162.72 45.00 42871.37 47810.02 2014-08-28 17:48:03.000 240 21162.69 45.01 42871.33 47810.04 2014-08-28 17:48:04.000 240 21162.71 45.01 42871.33 47810.03 2014-08-28 17:48:05.000 240 21162.73 45.03 42871.33 47810.04 2014-08-28 17:48:06.000 240 21162.74 45.00 42871.37 47810.03 2014-08-28 17:48:07.000 240 21162.74 44.99 42871.40 47810.04 2014-08-28 17:48:08.000 240 21162.76 44.98 42871.37 47810.06 2014-08-28 17:48:09.000 240 21162.79 44.99 42871.41 47810.09 2014-08-28 17:48:10.000 240 21162.81 45.03 42871.40 47810.09 2014-08-28 17:48:11.000 240 21162.82 45.07 42871.37 47810.08 2014-08-28 17:48:12.000 240 21162.80 45.09 42871.36 47810.08 2014-08-28 17:48:13.000 240 21162.80 45.09 42871.33 47810.04 2014-08-28 17:48:14.000 240 21162.79 45.11 42871.29 47810.02 2014-08-28 17:48:15.000 240 21162.78 45.14 42871.28 47810.00 2014-08-28 17:48:16.000 240 21162.80 45.17 42871.27 47809.98 2014-08-28 17:48:17.000 240 21162.81 45.16 42871.22 47809.95 2014-08-28 17:48:18.000 240 21162.81 45.14 42871.21 47809.93 2014-08-28 17:48:19.000 240 21162.82 45.13 42871.20 47809.96 2014-08-28 17:48:20.000 240 21162.85 45.06 42871.22 47809.96 2014-08-28 17:48:21.000 240 21162.89 44.98 42871.26 47809.97 2014-08-28 17:48:22.000 240 21162.91 44.91 42871.31 47810.05 2014-08-28 17:48:23.000 240 21162.99 44.84 42871.37 47810.11 2014-08-28 17:48:24.000 240 21163.00 44.80 42871.46 47810.16 2014-08-28 17:48:25.000 240 21163.02 44.79 42871.52 47810.25 2014-08-28 17:48:26.000 240 21163.07 44.77 42871.57 47810.32 2014-08-28 17:48:27.000 240 21163.08 44.73 42871.61 47810.34 2014-08-28 17:48:28.000 240 21163.09 44.71 42871.64 47810.39 2014-08-28 17:48:29.000 240 21163.06 44.75 42871.67 47810.43 2014-08-28 17:48:30.000 240 21163.08 44.79 42871.70 47810.45 2014-08-28 17:48:31.000 240 21163.08 44.80 42871.73 47810.48 2014-08-28 17:48:32.000 240 21163.08 44.76 42871.75 47810.50 2014-08-28 17:48:33.000 240 21163.09 44.73 42871.80 47810.52 2014-08-28 17:48:34.000 240 21163.11 44.72 42871.80 47810.55 2014-08-28 17:48:35.000 240 21163.12 44.75 42871.82 47810.60 2014-08-28 17:48:36.000 240 21163.11 44.75 42871.84 47810.61 2014-08-28 17:48:37.000 240 21163.10 44.77 42871.86 47810.62 2014-08-28 17:48:38.000 240 21163.14 44.78 42871.88 47810.64 2014-08-28 17:48:39.000 240 21163.13 44.83 42871.88 47810.66 2014-08-28 17:48:40.000 240 21163.12 44.86 42871.88 47810.68 2014-08-28 17:48:41.000 240 21163.13 44.90 42871.87 47810.67 2014-08-28 17:48:42.000 240 21163.11 44.92 42871.89 47810.67 2014-08-28 17:48:43.000 240 21163.11 44.93 42871.89 47810.67 2014-08-28 17:48:44.000 240 21163.11 44.95 42871.88 47810.68 2014-08-28 17:48:45.000 240 21163.13 44.95 42871.91 47810.70 2014-08-28 17:48:46.000 240 21163.14 44.93 42871.95 47810.70 2014-08-28 17:48:47.000 240 21163.13 44.95 42871.92 47810.70 2014-08-28 17:48:48.000 240 21163.12 44.95 42871.92 47810.72 2014-08-28 17:48:49.000 240 21163.14 44.94 42871.90 47810.72 2014-08-28 17:48:50.000 240 21163.14 44.88 42871.93 47810.73 2014-08-28 17:48:51.000 240 21163.13 44.86 42871.96 47810.75 2014-08-28 17:48:52.000 240 21163.13 44.82 42871.98 47810.80 2014-08-28 17:48:53.000 240 21163.16 44.80 42872.05 47810.83 2014-08-28 17:48:54.000 240 21163.17 44.76 42872.08 47810.85 2014-08-28 17:48:55.000 240 21163.18 44.77 42872.11 47810.91 2014-08-28 17:48:56.000 240 21163.15 44.82 42872.07 47810.91 2014-08-28 17:48:57.000 240 21163.13 44.87 42872.09 47810.89 2014-08-28 17:48:58.000 240 21163.14 44.90 42872.08 47810.89 2014-08-28 17:48:59.000 240 21163.18 44.92 42872.11 47810.87 2014-08-28 17:49:00.000 240 21163.15 44.97 42872.08 47810.89 2014-08-28 17:49:01.000 240 21163.14 45.00 42872.04 47810.86 2014-08-28 17:49:02.000 240 21163.17 45.01 42872.06 47810.87 2014-08-28 17:49:03.000 240 21163.14 45.00 42872.06 47810.87 2014-08-28 17:49:04.000 240 21163.12 44.94 42872.06 47810.87 2014-08-28 17:49:05.000 240 21163.14 44.91 42872.12 47810.92 2014-08-28 17:49:06.000 240 21163.15 44.89 42872.14 47810.93 2014-08-28 17:49:07.000 240 21163.19 44.90 42872.22 47811.02 2014-08-28 17:49:08.000 240 21163.19 44.92 42872.26 47811.03 2014-08-28 17:49:09.000 240 21163.16 44.96 42872.28 47811.08 2014-08-28 17:49:10.000 240 21163.12 45.02 42872.27 47811.07 2014-08-28 17:49:11.000 240 21163.03 45.11 42872.24 47811.04 2014-08-28 17:49:12.000 240 21162.92 45.19 42872.20 47810.97 2014-08-28 17:49:13.000 240 21162.92 45.23 42872.14 47810.89 2014-08-28 17:49:14.000 240 21162.94 45.21 42872.10 47810.85 2014-08-28 17:49:15.000 240 21162.92 45.17 42872.13 47810.83 2014-08-28 17:49:16.000 240 21162.91 45.16 42872.14 47810.85 2014-08-28 17:49:17.000 240 21162.91 45.15 42872.12 47810.83 2014-08-28 17:49:18.000 240 21162.88 45.12 42872.10 47810.83 2014-08-28 17:49:19.000 240 21162.86 45.09 42872.11 47810.81 2014-08-28 17:49:20.000 240 21162.82 45.10 42872.08 47810.81 2014-08-28 17:49:21.000 240 21162.83 45.07 42872.10 47810.74 2014-08-28 17:49:22.000 240 21162.78 45.09 42872.09 47810.72 2014-08-28 17:49:23.000 240 21162.77 45.09 42872.08 47810.72 2014-08-28 17:49:24.000 240 21162.71 45.13 42872.04 47810.70 2014-08-28 17:49:25.000 240 21162.69 45.21 42871.98 47810.63 2014-08-28 17:49:26.000 240 21162.69 45.25 42871.95 47810.59 2014-08-28 17:49:27.000 240 21162.70 45.22 42871.92 47810.57 2014-08-28 17:49:28.000 240 21162.78 45.10 42871.89 47810.52 2014-08-28 17:49:29.000 240 21162.86 45.03 42871.93 47810.57 2014-08-28 17:49:30.000 240 21162.90 45.01 42871.98 47810.65 2014-08-28 17:49:31.000 240 21162.93 45.03 42871.96 47810.64 2014-08-28 17:49:32.000 240 21162.92 45.04 42871.94 47810.66 2014-08-28 17:49:33.000 240 21162.89 45.06 42871.92 47810.67 2014-08-28 17:49:34.000 240 21162.87 45.10 42871.92 47810.64 2014-08-28 17:49:35.000 240 21162.87 45.10 42871.92 47810.62 2014-08-28 17:49:36.000 240 21162.86 45.09 42871.91 47810.61 2014-08-28 17:49:37.000 240 21162.85 45.09 42871.90 47810.60 2014-08-28 17:49:38.000 240 21162.86 45.11 42871.92 47810.62 2014-08-28 17:49:39.000 240 21162.89 45.17 42871.98 47810.66 2014-08-28 17:49:40.000 240 21162.92 45.23 42872.00 47810.69 2014-08-28 17:49:41.000 240 21162.95 45.25 42872.00 47810.71 2014-08-28 17:49:42.000 240 21162.97 45.25 42872.03 47810.73 2014-08-28 17:49:43.000 240 21162.97 45.26 42872.03 47810.77 2014-08-28 17:49:44.000 240 21162.99 45.27 42872.03 47810.79 2014-08-28 17:49:45.000 240 21163.01 45.27 42872.07 47810.82 2014-08-28 17:49:46.000 240 21163.08 45.25 42872.11 47810.84 2014-08-28 17:49:47.000 240 21163.12 45.25 42872.12 47810.86 2014-08-28 17:49:48.000 240 21163.17 45.28 42872.13 47810.91 2014-08-28 17:49:49.000 240 21163.20 45.31 42872.13 47810.94 2014-08-28 17:49:50.000 240 21163.19 45.35 42872.12 47810.93 2014-08-28 17:49:51.000 240 21163.18 45.37 42872.08 47810.95 2014-08-28 17:49:52.000 240 21163.21 45.37 42872.09 47810.94 2014-08-28 17:49:53.000 240 21163.26 45.36 42872.08 47810.94 2014-08-28 17:49:54.000 240 21163.30 45.34 42872.12 47810.96 2014-08-28 17:49:55.000 240 21163.33 45.33 42872.13 47811.04 2014-08-28 17:49:56.000 240 21163.35 45.34 42872.16 47811.07 2014-08-28 17:49:57.000 240 21163.39 45.37 42872.17 47811.07 2014-08-28 17:49:58.000 240 21163.40 45.36 42872.21 47811.09 2014-08-28 17:49:59.000 240 21163.37 45.44 42872.23 47811.14 2014-08-28 17:50:00.000 240 21163.34 45.49 42872.23 47811.12 2014-08-28 17:50:01.000 240 21163.38 45.54 42872.24 47811.12 2014-08-28 17:50:02.000 240 21163.37 45.58 42872.25 47811.12 2014-08-28 17:50:03.000 240 21163.35 45.66 42872.21 47811.13 2014-08-28 17:50:04.000 240 21163.29 45.72 42872.18 47811.09 2014-08-28 17:50:05.000 240 21163.25 45.73 42872.15 47811.03 2014-08-28 17:50:06.000 240 21163.21 45.70 42872.15 47810.99 2014-08-28 17:50:07.000 240 21163.16 45.65 42872.10 47810.96 2014-08-28 17:50:08.000 240 21163.17 45.61 42872.10 47810.92 2014-08-28 17:50:09.000 240 21163.19 45.58 42872.08 47810.94 2014-08-28 17:50:10.000 240 21163.19 45.55 42872.09 47810.90 2014-08-28 17:50:11.000 240 21163.13 45.57 42872.11 47810.91 2014-08-28 17:50:12.000 240 21163.12 45.59 42872.09 47810.90 2014-08-28 17:50:13.000 240 21163.10 45.59 42872.06 47810.87 2014-08-28 17:50:14.000 240 21163.10 45.56 42872.05 47810.87 2014-08-28 17:50:15.000 240 21163.07 45.53 42872.06 47810.85 2014-08-28 17:50:16.000 240 21163.02 45.51 42872.05 47810.86 2014-08-28 17:50:17.000 240 21162.99 45.54 42872.08 47810.82 2014-08-28 17:50:18.000 240 21162.94 45.58 42872.06 47810.82 2014-08-28 17:50:19.000 240 21162.89 45.61 42872.04 47810.78 2014-08-28 17:50:20.000 240 21162.86 45.65 42872.02 47810.76 2014-08-28 17:50:21.000 240 21162.82 45.66 42871.99 47810.71 2014-08-28 17:50:22.000 240 21162.83 45.65 42871.99 47810.67 2014-08-28 17:50:23.000 240 21162.83 45.62 42871.97 47810.64 2014-08-28 17:50:24.000 240 21162.80 45.58 42872.00 47810.65 2014-08-28 17:50:25.000 240 21162.78 45.53 42872.03 47810.65 2014-08-28 17:50:26.000 240 21162.77 45.49 42872.01 47810.64 2014-08-28 17:50:27.000 240 21162.75 45.49 42872.01 47810.67 2014-08-28 17:50:28.000 240 21162.71 45.50 42871.99 47810.66 2014-08-28 17:50:29.000 240 21162.73 45.49 42872.03 47810.66 2014-08-28 17:50:30.000 240 21162.70 45.51 42872.01 47810.65 2014-08-28 17:50:31.000 240 21162.68 45.55 42872.01 47810.65 2014-08-28 17:50:32.000 240 21162.64 45.53 42871.98 47810.63 2014-08-28 17:50:33.000 240 21162.66 45.51 42872.02 47810.63 2014-08-28 17:50:34.000 240 21162.65 45.51 42872.04 47810.64 2014-08-28 17:50:35.000 240 21162.65 45.51 42872.01 47810.63 2014-08-28 17:50:36.000 240 21162.67 45.44 42872.05 47810.64 2014-08-28 17:50:37.000 240 21162.67 45.40 42872.07 47810.67 2014-08-28 17:50:38.000 240 21162.63 45.40 42872.09 47810.69 2014-08-28 17:50:39.000 240 21162.60 45.41 42872.12 47810.71 2014-08-28 17:50:40.000 240 21162.61 45.44 42872.12 47810.71 2014-08-28 17:50:41.000 240 21162.59 45.45 42872.08 47810.66 2014-08-28 17:50:42.000 240 21162.61 45.48 42872.05 47810.66 2014-08-28 17:50:43.000 240 21162.62 45.51 42872.01 47810.64 2014-08-28 17:50:44.000 240 21162.63 45.52 42871.97 47810.63 2014-08-28 17:50:45.000 240 21162.67 45.48 42872.00 47810.60 2014-08-28 17:50:46.000 240 21162.72 45.42 42871.97 47810.60 2014-08-28 17:50:47.000 240 21162.73 45.39 42872.00 47810.61 2014-08-28 17:50:48.000 240 21162.75 45.35 42872.05 47810.64 2014-08-28 17:50:49.000 240 21162.75 45.34 42872.09 47810.69 2014-08-28 17:50:50.000 240 21162.72 45.35 42872.10 47810.70 2014-08-28 17:50:51.000 240 21162.68 45.42 42872.09 47810.71 2014-08-28 17:50:52.000 240 21162.66 45.45 42872.06 47810.67 2014-08-28 17:50:53.000 240 21162.60 45.49 42872.01 47810.64 2014-08-28 17:50:54.000 240 21162.60 45.50 42872.00 47810.60 2014-08-28 17:50:55.000 240 21162.65 45.48 42871.99 47810.57 2014-08-28 17:50:56.000 240 21162.66 45.44 42871.96 47810.60 2014-08-28 17:50:57.000 240 21162.61 45.41 42871.97 47810.60 2014-08-28 17:50:58.000 240 21162.62 45.41 42871.98 47810.58 2014-08-28 17:50:59.000 240 21162.65 45.42 42872.01 47810.59 2014-08-28 17:51:00.000 240 21162.66 45.44 42872.01 47810.58 2014-08-28 17:51:01.000 240 21162.65 45.40 42871.99 47810.59 2014-08-28 17:51:02.000 240 21162.64 45.38 42871.98 47810.57 2014-08-28 17:51:03.000 240 21162.63 45.35 42871.95 47810.59 2014-08-28 17:51:04.000 240 21162.60 45.34 42871.98 47810.57 2014-08-28 17:51:05.000 240 21162.57 45.34 42871.97 47810.58 2014-08-28 17:51:06.000 240 21162.55 45.32 42871.97 47810.56 2014-08-28 17:51:07.000 240 21162.50 45.33 42871.95 47810.52 2014-08-28 17:51:08.000 240 21162.46 45.28 42871.92 47810.48 2014-08-28 17:51:09.000 240 21162.44 45.23 42871.93 47810.45 2014-08-28 17:51:10.000 240 21162.34 45.21 42871.95 47810.44 2014-08-28 17:51:11.000 240 21162.30 45.21 42871.91 47810.39 2014-08-28 17:51:12.000 240 21162.27 45.24 42871.93 47810.42 2014-08-28 17:51:13.000 240 21162.21 45.32 42871.91 47810.41 2014-08-28 17:51:14.000 240 21162.16 45.43 42871.87 47810.36 2014-08-28 17:51:15.000 240 21162.07 45.51 42871.79 47810.26 2014-08-28 17:51:16.000 240 21162.05 45.51 42871.73 47810.17 2014-08-28 17:51:17.000 240 21162.04 45.54 42871.72 47810.12 2014-08-28 17:51:18.000 240 21162.03 45.54 42871.68 47810.05 2014-08-28 17:51:19.000 240 21162.02 45.55 42871.67 47810.02 2014-08-28 17:51:20.000 240 21162.03 45.60 42871.63 47810.03 2014-08-28 17:51:21.000 240 21162.01 45.71 42871.62 47810.01 2014-08-28 17:51:22.000 240 21161.93 45.79 42871.59 47809.97 2014-08-28 17:51:23.000 240 21161.91 45.88 42871.54 47809.94 2014-08-28 17:51:24.000 240 21161.86 45.96 42871.47 47809.87 2014-08-28 17:51:25.000 240 21161.84 46.01 42871.47 47809.83 2014-08-28 17:51:26.000 240 21161.81 46.05 42871.42 47809.76 2014-08-28 17:51:27.000 240 21161.79 46.07 42871.36 47809.73 2014-08-28 17:51:28.000 240 21161.79 46.06 42871.35 47809.67 2014-08-28 17:51:29.000 240 21161.79 46.05 42871.33 47809.64 2014-08-28 17:51:30.000 240 21161.81 46.00 42871.29 47809.61 2014-08-28 17:51:31.000 240 21161.83 45.99 42871.32 47809.64 2014-08-28 17:51:32.000 240 21161.81 45.97 42871.33 47809.64 2014-08-28 17:51:33.000 240 21161.78 45.94 42871.34 47809.64 2014-08-28 17:51:34.000 240 21161.77 45.91 42871.36 47809.64 2014-08-28 17:51:35.000 240 21161.75 45.93 42871.40 47809.64 2014-08-28 17:51:36.000 240 21161.73 45.92 42871.42 47809.66 2014-08-28 17:51:37.000 240 21161.75 45.89 42871.41 47809.69 2014-08-28 17:51:38.000 240 21161.74 45.87 42871.40 47809.65 2014-08-28 17:51:39.000 240 21161.74 45.84 42871.39 47809.66 2014-08-28 17:51:40.000 240 21161.75 45.78 42871.41 47809.67 2014-08-28 17:51:41.000 240 21161.77 45.69 42871.43 47809.69 2014-08-28 17:51:42.000 240 21161.74 45.68 42871.47 47809.76 2014-08-28 17:51:43.000 240 21161.70 45.68 42871.54 47809.76 2014-08-28 17:51:44.000 240 21161.69 45.71 42871.54 47809.75 2014-08-28 17:51:45.000 240 21161.61 45.71 42871.50 47809.74 2014-08-28 17:51:46.000 240 21161.59 45.72 42871.52 47809.71 2014-08-28 17:51:47.000 240 21161.58 45.75 42871.51 47809.70 2014-08-28 17:51:48.000 240 21161.59 45.78 42871.52 47809.71 2014-08-28 17:51:49.000 240 21161.62 45.81 42871.57 47809.71 2014-08-28 17:51:50.000 240 21161.66 45.81 42871.54 47809.73 2014-08-28 17:51:51.000 240 21161.69 45.78 42871.54 47809.72 2014-08-28 17:51:52.000 240 21161.70 45.81 42871.53 47809.73 2014-08-28 17:51:53.000 240 21161.67 45.85 42871.50 47809.75 2014-08-28 17:51:54.000 240 21161.62 45.93 42871.47 47809.75 2014-08-28 17:51:55.000 240 21161.60 45.99 42871.43 47809.70 2014-08-28 17:51:56.000 240 21161.61 46.04 42871.41 47809.65 2014-08-28 17:51:57.000 240 21161.58 46.12 42871.41 47809.63 2014-08-28 17:51:58.000 240 21161.59 46.17 42871.43 47809.61 2014-08-28 17:51:59.000 240 21161.58 46.22 42871.40 47809.60 2014-08-28 17:52:00.000 240 21161.57 46.29 42871.43 47809.58 2014-08-28 17:52:01.000 240 21161.56 46.34 42871.42 47809.56 2014-08-28 17:52:02.000 240 21161.58 46.33 42871.42 47809.60 2014-08-28 17:52:03.000 240 21161.58 46.34 42871.40 47809.59 2014-08-28 17:52:04.000 240 21161.58 46.31 42871.44 47809.63 2014-08-28 17:52:05.000 240 21161.56 46.31 42871.47 47809.63 2014-08-28 17:52:06.000 240 21161.55 46.31 42871.50 47809.63 2014-08-28 17:52:07.000 240 21161.50 46.30 42871.51 47809.64 2014-08-28 17:52:08.000 240 21161.50 46.22 42871.53 47809.65 2014-08-28 17:52:09.000 240 21161.51 46.21 42871.55 47809.63 2014-08-28 17:52:10.000 240 21161.51 46.22 42871.55 47809.69 2014-08-28 17:52:11.000 240 21161.51 46.24 42871.59 47809.69 2014-08-28 17:52:12.000 240 21161.49 46.26 42871.62 47809.71 2014-08-28 17:52:13.000 240 21161.51 46.27 42871.58 47809.70 2014-08-28 17:52:14.000 240 21161.50 46.28 42871.59 47809.70 2014-08-28 17:52:15.000 240 21161.48 46.31 42871.58 47809.71 2014-08-28 17:52:16.000 240 21161.49 46.30 42871.61 47809.72 2014-08-28 17:52:17.000 240 21161.51 46.34 42871.59 47809.72 2014-08-28 17:52:18.000 240 21161.48 46.40 42871.58 47809.69 2014-08-28 17:52:19.000 240 21161.47 46.46 42871.57 47809.69 2014-08-28 17:52:20.000 240 21161.46 46.50 42871.53 47809.67 2014-08-28 17:52:21.000 240 21161.42 46.50 42871.54 47809.62 2014-08-28 17:52:22.000 240 21161.39 46.49 42871.52 47809.60 2014-08-28 17:52:23.000 240 21161.37 46.48 42871.52 47809.59 2014-08-28 17:52:24.000 240 21161.36 46.47 42871.52 47809.58 2014-08-28 17:52:25.000 240 21161.36 46.52 42871.54 47809.58 2014-08-28 17:52:26.000 240 21161.35 46.55 42871.51 47809.60 2014-08-28 17:52:27.000 240 21161.33 46.57 42871.53 47809.57 2014-08-28 17:52:28.000 240 21161.30 46.60 42871.53 47809.57 2014-08-28 17:52:29.000 240 21161.24 46.63 42871.49 47809.54 2014-08-28 17:52:30.000 240 21161.19 46.65 42871.48 47809.48 2014-08-28 17:52:31.000 240 21161.18 46.68 42871.48 47809.50 2014-08-28 17:52:32.000 240 21161.19 46.70 42871.47 47809.47 2014-08-28 17:52:33.000 240 21161.19 46.73 42871.46 47809.43 2014-08-28 17:52:34.000 240 21161.19 46.76 42871.42 47809.44 2014-08-28 17:52:35.000 240 21161.21 46.80 42871.38 47809.43 2014-08-28 17:52:36.000 240 21161.23 46.81 42871.36 47809.43 2014-08-28 17:52:37.000 240 21161.25 46.76 42871.34 47809.40 2014-08-28 17:52:38.000 240 21161.25 46.74 42871.38 47809.40 2014-08-28 17:52:39.000 240 21161.24 46.72 42871.40 47809.41 2014-08-28 17:52:40.000 240 21161.26 46.72 42871.44 47809.43 2014-08-28 17:52:41.000 240 21161.29 46.67 42871.47 47809.46 2014-08-28 17:52:42.000 240 21161.32 46.64 42871.46 47809.50 2014-08-28 17:52:43.000 240 21161.30 46.63 42871.50 47809.54 2014-08-28 17:52:44.000 240 21161.29 46.63 42871.55 47809.53 2014-08-28 17:52:45.000 240 21161.27 46.68 42871.53 47809.56 2014-08-28 17:52:46.000 240 21161.29 46.69 42871.54 47809.59 2014-08-28 17:52:47.000 240 21161.34 46.64 42871.56 47809.59 2014-08-28 17:52:48.000 240 21161.36 46.54 42871.57 47809.61 2014-08-28 17:52:49.000 240 21161.37 46.49 42871.62 47809.65 2014-08-28 17:52:50.000 240 21161.40 46.46 42871.67 47809.71 2014-08-28 17:52:51.000 240 21161.41 46.38 42871.74 47809.75 2014-08-28 17:52:52.000 240 21161.44 46.33 42871.77 47809.79 2014-08-28 17:52:53.000 240 21161.46 46.29 42871.78 47809.83 2014-08-28 17:52:54.000 240 21161.49 46.28 42871.82 47809.85 2014-08-28 17:52:55.000 240 21161.53 46.22 42871.85 47809.88 2014-08-28 17:52:56.000 240 21161.57 46.15 42871.89 47809.93 2014-08-28 17:52:57.000 240 21161.57 46.10 42871.95 47809.99 2014-08-28 17:52:58.000 240 21161.57 46.10 42871.98 47810.03 2014-08-28 17:52:59.000 240 21161.55 46.13 42872.00 47810.08 2014-08-28 17:53:00.000 240 21161.57 46.14 42872.00 47810.09 2014-08-28 17:53:01.000 240 21161.53 46.14 42872.00 47810.09 2014-08-28 17:53:02.000 240 21161.47 46.10 42872.00 47810.09 2014-08-28 17:53:03.000 240 21161.44 46.11 42871.99 47810.09 2014-08-28 17:53:04.000 240 21161.40 46.10 42871.99 47810.08 2014-08-28 17:53:05.000 240 21161.39 46.06 42872.03 47810.10 2014-08-28 17:53:06.000 240 21161.39 46.05 42872.10 47810.12 2014-08-28 17:53:07.000 240 21161.40 46.04 42872.11 47810.12 2014-08-28 17:53:08.000 240 21161.38 46.04 42872.12 47810.14 2014-08-28 17:53:09.000 240 21161.34 46.02 42872.16 47810.15 2014-08-28 17:53:10.000 240 21161.36 46.04 42872.19 47810.16 2014-08-28 17:53:11.000 240 21161.36 46.00 42872.18 47810.19 2014-08-28 17:53:12.000 240 21161.34 45.99 42872.21 47810.18 2014-08-28 17:53:13.000 240 21161.36 45.97 42872.25 47810.22 2014-08-28 17:53:14.000 240 21161.35 45.99 42872.29 47810.26 2014-08-28 17:53:15.000 240 21161.31 46.03 42872.30 47810.30 2014-08-28 17:53:16.000 240 21161.26 46.04 42872.33 47810.26 2014-08-28 17:53:17.000 240 21161.25 46.07 42872.33 47810.25 2014-08-28 17:53:18.000 240 21161.25 46.07 42872.33 47810.24 2014-08-28 17:53:19.000 240 21161.22 46.07 42872.33 47810.23 2014-08-28 17:53:20.000 240 21161.19 46.10 42872.34 47810.21 2014-08-28 17:53:21.000 240 21161.17 46.12 42872.36 47810.23 2014-08-28 17:53:22.000 240 21161.16 46.14 42872.37 47810.22 2014-08-28 17:53:23.000 240 21161.13 46.14 42872.37 47810.21 2014-08-28 17:53:24.000 240 21161.10 46.12 42872.35 47810.21 2014-08-28 17:53:25.000 240 21161.06 46.10 42872.34 47810.19 2014-08-28 17:53:26.000 240 21161.00 46.11 42872.37 47810.21 2014-08-28 17:53:27.000 240 21160.97 46.16 42872.39 47810.18 2014-08-28 17:53:28.000 240 21160.95 46.21 42872.40 47810.17 2014-08-28 17:53:29.000 240 21160.94 46.29 42872.37 47810.17 2014-08-28 17:53:30.000 240 21160.98 46.33 42872.35 47810.14 2014-08-28 17:53:31.000 240 21160.97 46.36 42872.30 47810.12 2014-08-28 17:53:32.000 240 21160.94 46.37 42872.26 47810.09 2014-08-28 17:53:33.000 240 21160.90 46.36 42872.24 47810.06 2014-08-28 17:53:34.000 240 21160.86 46.35 42872.27 47810.01 2014-08-28 17:53:35.000 240 21160.87 46.37 42872.25 47810.00 2014-08-28 17:53:36.000 240 21160.86 46.37 42872.19 47809.99 2014-08-28 17:53:37.000 240 21160.83 46.39 42872.18 47809.97 2014-08-28 17:53:38.000 240 21160.83 46.41 42872.20 47809.97 2014-08-28 17:53:39.000 240 21160.78 46.47 42872.18 47809.94 2014-08-28 17:53:40.000 240 21160.73 46.55 42872.14 47809.90 2014-08-28 17:53:41.000 240 21160.68 46.60 42872.10 47809.83 2014-08-28 17:53:42.000 240 21160.63 46.60 42872.06 47809.78 2014-08-28 17:53:43.000 240 21160.64 46.58 42872.04 47809.74 2014-08-28 17:53:44.000 240 21160.61 46.57 42872.01 47809.73 2014-08-28 17:53:45.000 240 21160.59 46.56 42872.00 47809.70 2014-08-28 17:53:46.000 240 21160.55 46.58 42872.02 47809.68 2014-08-28 17:53:47.000 240 21160.46 46.65 42872.03 47809.69 2014-08-28 17:53:48.000 240 21160.37 46.69 42871.98 47809.62 2014-08-28 17:53:49.000 240 21160.31 46.74 42871.98 47809.54 2014-08-28 17:53:50.000 240 21160.28 46.77 42871.93 47809.51 2014-08-28 17:53:51.000 240 21160.25 46.76 42871.87 47809.45 2014-08-28 17:53:52.000 240 21160.23 46.74 42871.83 47809.41 2014-08-28 17:53:53.000 240 21160.19 46.75 42871.83 47809.38 2014-08-28 17:53:54.000 240 21160.15 46.74 42871.81 47809.35 2014-08-28 17:53:55.000 240 21160.13 46.77 42871.81 47809.33 2014-08-28 17:53:56.000 240 21160.06 46.78 42871.81 47809.29 2014-08-28 17:53:57.000 240 21160.01 46.82 42871.80 47809.27 2014-08-28 17:53:58.000 240 21159.99 46.85 42871.77 47809.23 2014-08-28 17:53:59.000 240 21159.96 46.90 42871.71 47809.19 2014-08-28 17:54:00.000 240 21159.91 46.94 42871.68 47809.15 2014-08-28 17:54:01.000 240 21159.89 46.98 42871.65 47809.10 2014-08-28 17:54:02.000 240 21159.88 47.02 42871.61 47809.06 2014-08-28 17:54:03.000 240 21159.86 47.06 42871.59 47809.04 2014-08-28 17:54:04.000 240 21159.85 47.10 42871.56 47808.99 2014-08-28 17:54:05.000 240 21159.84 47.11 42871.54 47808.97 2014-08-28 17:54:06.000 240 21159.82 47.15 42871.50 47808.93 2014-08-28 17:54:07.000 240 21159.81 47.15 42871.50 47808.89 2014-08-28 17:54:08.000 240 21159.81 47.16 42871.47 47808.89 2014-08-28 17:54:09.000 240 21159.84 47.16 42871.48 47808.87 2014-08-28 17:54:10.000 240 21159.82 47.13 42871.45 47808.88 2014-08-28 17:54:11.000 240 21159.80 47.14 42871.45 47808.88 2014-08-28 17:54:12.000 240 21159.76 47.19 42871.49 47808.86 2014-08-28 17:54:13.000 240 21159.73 47.20 42871.46 47808.86 2014-08-28 17:54:14.000 240 21159.76 47.21 42871.49 47808.85 2014-08-28 17:54:15.000 240 21159.76 47.19 42871.55 47808.86 2014-08-28 17:54:16.000 240 21159.73 47.17 42871.59 47808.89 2014-08-28 17:54:17.000 240 21159.73 47.15 42871.64 47808.89 2014-08-28 17:54:18.000 240 21159.72 47.13 42871.67 47808.92 2014-08-28 17:54:19.000 240 21159.71 47.08 42871.70 47808.91 2014-08-28 17:54:20.000 240 21159.72 47.08 42871.72 47808.96 2014-08-28 17:54:21.000 240 21159.74 47.07 42871.75 47808.98 2014-08-28 17:54:22.000 240 21159.71 47.08 42871.80 47809.01 2014-08-28 17:54:23.000 240 21159.66 47.13 42871.80 47809.02 2014-08-28 17:54:24.000 240 21159.64 47.16 42871.79 47809.03 2014-08-28 17:54:25.000 240 21159.58 47.21 42871.79 47809.01 2014-08-28 17:54:26.000 240 21159.56 47.24 42871.75 47808.98 2014-08-28 17:54:27.000 240 21159.56 47.27 42871.71 47808.94 2014-08-28 17:54:28.000 240 21159.50 47.29 42871.67 47808.91 2014-08-28 17:54:29.000 240 21159.48 47.27 42871.65 47808.86 2014-08-28 17:54:30.000 240 21159.44 47.29 42871.64 47808.81 2014-08-28 17:54:31.000 240 21159.44 47.28 42871.67 47808.78 2014-08-28 17:54:32.000 240 21159.42 47.27 42871.65 47808.79 2014-08-28 17:54:33.000 240 21159.40 47.24 42871.65 47808.76 2014-08-28 17:54:34.000 240 21159.38 47.19 42871.65 47808.78 2014-08-28 17:54:35.000 240 21159.36 47.15 42871.69 47808.77 2014-08-28 17:54:36.000 240 21159.32 47.14 42871.71 47808.78 2014-08-28 17:54:37.000 240 21159.31 47.15 42871.67 47808.78 2014-08-28 17:54:38.000 240 21159.27 47.17 42871.69 47808.78 2014-08-28 17:54:39.000 240 21159.26 47.16 42871.67 47808.75 2014-08-28 17:54:40.000 240 21159.30 47.13 42871.69 47808.76 2014-08-28 17:54:41.000 240 21159.32 47.10 42871.69 47808.79 2014-08-28 17:54:42.000 240 21159.30 47.08 42871.71 47808.79 2014-08-28 17:54:43.000 240 21159.26 47.05 42871.69 47808.79 2014-08-28 17:54:44.000 240 21159.26 47.04 42871.69 47808.82 2014-08-28 17:54:45.000 240 21159.24 47.07 42871.69 47808.82 2014-08-28 17:54:46.000 240 21159.21 47.08 42871.67 47808.81 2014-08-28 17:54:47.000 240 21159.18 47.06 42871.69 47808.78 2014-08-28 17:54:48.000 240 21159.21 47.05 42871.75 47808.80 2014-08-28 17:54:49.000 240 21159.21 47.04 42871.72 47808.81 2014-08-28 17:54:50.000 240 21159.18 47.05 42871.73 47808.81 2014-08-28 17:54:51.000 240 21159.14 47.10 42871.75 47808.81 2014-08-28 17:54:52.000 240 21159.14 47.16 42871.71 47808.79 2014-08-28 17:54:53.000 240 21159.13 47.18 42871.69 47808.74 2014-08-28 17:54:54.000 240 21159.13 47.18 42871.65 47808.73 2014-08-28 17:54:55.000 240 21159.10 47.23 42871.63 47808.72 2014-08-28 17:54:56.000 240 21159.09 47.24 42871.63 47808.70 2014-08-28 17:54:57.000 240 21159.08 47.22 42871.59 47808.64 2014-08-28 17:54:58.000 240 21159.07 47.21 42871.61 47808.65 2014-08-28 17:54:59.000 240 21159.08 47.18 42871.61 47808.65 2014-08-28 17:55:00.000 240 21159.06 47.12 42871.62 47808.67 2014-08-28 17:55:01.000 240 21159.01 47.10 42871.65 47808.65 2014-08-28 17:55:02.000 240 21158.99 47.06 42871.69 47808.67 2014-08-28 17:55:03.000 240 21158.94 47.07 42871.72 47808.68 2014-08-28 17:55:04.000 240 21158.92 47.03 42871.71 47808.65 2014-08-28 17:55:05.000 240 21158.88 47.06 42871.70 47808.65 2014-08-28 17:55:06.000 240 21158.76 47.20 42871.70 47808.63 2014-08-28 17:55:07.000 240 21158.73 47.29 42871.62 47808.56 2014-08-28 17:55:08.000 240 21158.73 47.30 42871.57 47808.49 2014-08-28 17:55:09.000 240 21158.73 47.24 42871.53 47808.43 2014-08-28 17:55:10.000 240 21158.77 47.16 42871.57 47808.42 2014-08-28 17:55:11.000 240 21158.75 47.09 42871.57 47808.44 2014-08-28 17:55:12.000 240 21158.80 47.06 42871.61 47808.49 2014-08-28 17:55:13.000 240 21158.79 47.05 42871.66 47808.54 2014-08-28 17:55:14.000 240 21158.81 47.10 42871.68 47808.57 2014-08-28 17:55:15.000 240 21158.82 47.17 42871.66 47808.57 2014-08-28 17:55:16.000 240 21158.81 47.21 42871.64 47808.59 2014-08-28 17:55:17.000 240 21158.79 47.21 42871.66 47808.53 2014-08-28 17:55:18.000 240 21158.74 47.24 42871.67 47808.56 2014-08-28 17:55:19.000 240 21158.71 47.26 42871.66 47808.53 2014-08-28 17:55:20.000 240 21158.72 47.26 42871.66 47808.51 2014-08-28 17:55:21.000 240 21158.72 47.24 42871.67 47808.55 2014-08-28 17:55:22.000 240 21158.70 47.24 42871.69 47808.53 2014-08-28 17:55:23.000 240 21158.70 47.24 42871.69 47808.56 2014-08-28 17:55:24.000 240 21158.68 47.25 42871.75 47808.58 2014-08-28 17:55:25.000 240 21158.63 47.25 42871.77 47808.56 2014-08-28 17:55:26.000 240 21158.60 47.24 42871.80 47808.57 2014-08-28 17:55:27.000 240 21158.60 47.20 42871.82 47808.59 2014-08-28 17:55:28.000 240 21158.65 47.14 42871.83 47808.61 2014-08-28 17:55:29.000 240 21158.66 47.08 42871.86 47808.64 2014-08-28 17:55:30.000 240 21158.64 47.04 42871.92 47808.71 2014-08-28 17:55:31.000 240 21158.59 46.98 42872.00 47808.74 2014-08-28 17:55:32.000 240 21158.56 46.93 42872.04 47808.76 2014-08-28 17:55:33.000 240 21158.53 46.91 42872.04 47808.74 2014-08-28 17:55:34.000 240 21158.55 46.91 42872.05 47808.78 2014-08-28 17:55:35.000 240 21158.55 46.90 42872.04 47808.76 2014-08-28 17:55:36.000 240 21158.50 46.84 42872.06 47808.75 2014-08-28 17:55:37.000 240 21158.44 46.80 42872.05 47808.77 2014-08-28 17:55:38.000 240 21158.43 46.72 42872.09 47808.78 2014-08-28 17:55:39.000 240 21158.42 46.68 42872.12 47808.78 2014-08-28 17:55:40.000 240 21158.37 46.65 42872.12 47808.79 2014-08-28 17:55:41.000 240 21158.32 46.63 42872.14 47808.79 2014-08-28 17:55:42.000 240 21158.31 46.63 42872.15 47808.78 2014-08-28 17:55:43.000 240 21158.28 46.65 42872.11 47808.77 2014-08-28 17:55:44.000 240 21158.26 46.67 42872.12 47808.74 2014-08-28 17:55:45.000 240 21158.23 46.67 42872.14 47808.72 2014-08-28 17:55:46.000 240 21158.17 46.65 42872.12 47808.70 2014-08-28 17:55:47.000 240 21158.15 46.65 42872.14 47808.67 2014-08-28 17:55:48.000 240 21158.15 46.65 42872.11 47808.66 2014-08-28 17:55:49.000 240 21158.12 46.64 42872.10 47808.67 2014-08-28 17:55:50.000 240 21158.10 46.62 42872.11 47808.66 2014-08-28 17:55:51.000 240 21158.13 46.56 42872.12 47808.69 2014-08-28 17:55:52.000 240 21158.14 46.49 42872.19 47808.70 2014-08-28 17:55:53.000 240 21158.13 46.49 42872.19 47808.74 2014-08-28 17:55:54.000 240 21158.12 46.47 42872.18 47808.77 2014-08-28 17:55:55.000 240 21158.10 46.47 42872.24 47808.77 2014-08-28 17:55:56.000 240 21158.09 46.49 42872.24 47808.78 2014-08-28 17:55:57.000 240 21158.06 46.49 42872.25 47808.77 2014-08-28 17:55:58.000 240 21158.06 46.52 42872.24 47808.78 2014-08-28 17:55:59.000 240 21158.05 46.56 42872.22 47808.76 2014-08-28 17:56:00.000 240 21158.02 46.56 42872.23 47808.76 2014-08-28 17:56:01.000 240 21157.98 46.58 42872.28 47808.73 2014-08-28 17:56:02.000 240 21157.96 46.59 42872.26 47808.74 2014-08-28 17:56:03.000 240 21157.92 46.60 42872.24 47808.72 2014-08-28 17:56:04.000 240 21157.91 46.61 42872.24 47808.71 2014-08-28 17:56:05.000 240 21157.89 46.64 42872.26 47808.70 2014-08-28 17:56:06.000 240 21157.83 46.70 42872.24 47808.67 2014-08-28 17:56:07.000 240 21157.80 46.70 42872.21 47808.65 2014-08-28 17:56:08.000 240 21157.81 46.68 42872.19 47808.61 2014-08-28 17:56:09.000 240 21157.76 46.66 42872.18 47808.60 2014-08-28 17:56:10.000 240 21157.72 46.67 42872.16 47808.56 2014-08-28 17:56:11.000 240 21157.70 46.67 42872.12 47808.55 2014-08-28 17:56:12.000 240 21157.67 46.72 42872.12 47808.54 2014-08-28 17:56:13.000 240 21157.67 46.76 42872.11 47808.50 2014-08-28 17:56:14.000 240 21157.66 46.81 42872.05 47808.46 2014-08-28 17:56:15.000 240 21157.67 46.96 42871.96 47808.42 2014-08-28 17:56:16.000 240 21157.65 47.14 42871.89 47808.39 2014-08-28 17:56:17.000 240 21157.64 47.25 42871.77 47808.26 2014-08-28 17:56:18.000 240 21157.60 47.30 42871.66 47808.15 2014-08-28 17:56:19.000 240 21157.55 47.34 42871.57 47808.05 2014-08-28 17:56:20.000 240 21157.50 47.40 42871.48 47807.94 2014-08-28 17:56:21.000 240 21157.53 47.40 42871.45 47807.87 2014-08-28 17:56:22.000 240 21157.52 47.38 42871.38 47807.83 2014-08-28 17:56:23.000 240 21157.54 47.35 42871.35 47807.77 2014-08-28 17:56:24.000 240 21157.56 47.31 42871.35 47807.78 2014-08-28 17:56:25.000 240 21157.55 47.29 42871.37 47807.77 2014-08-28 17:56:26.000 240 21157.57 47.25 42871.36 47807.77 2014-08-28 17:56:27.000 240 21157.55 47.22 42871.36 47807.77 2014-08-28 17:56:28.000 240 21157.56 47.20 42871.43 47807.81 2014-08-28 17:56:29.000 240 21157.58 47.20 42871.43 47807.81 2014-08-28 17:56:30.000 240 21157.57 47.22 42871.45 47807.83 2014-08-28 17:56:31.000 240 21157.56 47.23 42871.46 47807.84 2014-08-28 17:56:32.000 240 21157.55 47.24 42871.49 47807.85 2014-08-28 17:56:33.000 240 21157.52 47.23 42871.52 47807.86 2014-08-28 17:56:34.000 240 21157.53 47.21 42871.51 47807.85 2014-08-28 17:56:35.000 240 21157.50 47.19 42871.52 47807.87 2014-08-28 17:56:36.000 240 21157.49 47.19 42871.50 47807.85 2014-08-28 17:56:37.000 240 21157.47 47.21 42871.50 47807.84 2014-08-28 17:56:38.000 240 21157.48 47.20 42871.49 47807.85 2014-08-28 17:56:39.000 240 21157.44 47.19 42871.49 47807.80 2014-08-28 17:56:40.000 240 21157.47 47.11 42871.47 47807.80 2014-08-28 17:56:41.000 240 21157.47 47.02 42871.51 47807.82 2014-08-28 17:56:42.000 240 21157.51 46.90 42871.60 47807.86 2014-08-28 17:56:43.000 240 21157.48 46.83 42871.68 47807.94 2014-08-28 17:56:44.000 240 21157.48 46.80 42871.73 47807.99 2014-08-28 17:56:45.000 240 21157.45 46.81 42871.77 47808.05 2014-08-28 17:56:46.000 240 21157.47 46.83 42871.78 47808.08 2014-08-28 17:56:47.000 240 21157.49 46.83 42871.80 47808.11 2014-08-28 17:56:48.000 240 21157.49 46.83 42871.80 47808.16 2014-08-28 17:56:49.000 240 21157.46 46.84 42871.83 47808.14 2014-08-28 17:56:50.000 240 21157.45 46.86 42871.79 47808.13 2014-08-28 17:56:51.000 240 21157.45 46.90 42871.79 47808.17 2014-08-28 17:56:52.000 240 21157.45 46.92 42871.80 47808.10 2014-08-28 17:56:53.000 240 21157.39 46.96 42871.78 47808.08 2014-08-28 17:56:54.000 240 21157.34 46.98 42871.76 47808.05 2014-08-28 17:56:55.000 240 21157.32 46.98 42871.75 47808.02 2014-08-28 17:56:56.000 240 21157.33 47.01 42871.74 47807.98 2014-08-28 17:56:57.000 240 21157.35 47.03 42871.71 47807.96 2014-08-28 17:56:58.000 240 21157.35 47.05 42871.67 47807.95 2014-08-28 17:56:59.000 240 21157.31 47.08 42871.63 47807.93 2014-08-28 17:57:00.000 240 21157.30 47.13 42871.59 47807.88 2014-08-28 17:57:01.000 240 21157.27 47.15 42871.54 47807.83 2014-08-28 17:57:02.000 240 21157.26 47.16 42871.51 47807.77 2014-08-28 17:57:03.000 240 21157.20 47.15 42871.49 47807.74 2014-08-28 17:57:04.000 240 21157.18 47.15 42871.44 47807.68 2014-08-28 17:57:05.000 240 21157.13 47.14 42871.42 47807.67 2014-08-28 17:57:06.000 240 21157.14 47.13 42871.46 47807.66 2014-08-28 17:57:07.000 240 21157.17 47.12 42871.43 47807.64 2014-08-28 17:57:08.000 240 21157.15 47.12 42871.43 47807.64 2014-08-28 17:57:09.000 240 21157.13 47.13 42871.39 47807.64 2014-08-28 17:57:10.000 240 21157.10 47.18 42871.37 47807.61 2014-08-28 17:57:11.000 240 21157.09 47.21 42871.37 47807.60 2014-08-28 17:57:12.000 240 21157.04 47.24 42871.39 47807.59 2014-08-28 17:57:13.000 240 21156.94 47.38 42871.32 47807.51 2014-08-28 17:57:14.000 240 21156.85 47.50 42871.27 47807.45 2014-08-28 17:57:15.000 240 21156.81 47.56 42871.19 47807.33 2014-08-28 17:57:16.000 240 21156.81 47.53 42871.10 47807.24 2014-08-28 17:57:17.000 240 21156.83 47.48 42871.11 47807.20 2014-08-28 17:57:18.000 240 21156.84 47.44 42871.12 47807.22 2014-08-28 17:57:19.000 240 21156.83 47.42 42871.15 47807.22 2014-08-28 17:57:20.000 240 21156.81 47.43 42871.19 47807.27 2014-08-28 17:57:21.000 240 21156.78 47.49 42871.21 47807.29 2014-08-28 17:57:22.000 240 21156.75 47.55 42871.21 47807.29 2014-08-28 17:57:23.000 240 21156.69 47.63 42871.19 47807.25 2014-08-28 17:57:24.000 240 21156.70 47.64 42871.17 47807.23 2014-08-28 17:57:25.000 240 21156.70 47.56 42871.17 47807.20 2014-08-28 17:57:26.000 240 21156.70 47.54 42871.18 47807.21 2014-08-28 17:57:27.000 240 21156.71 47.55 42871.20 47807.24 2014-08-28 17:57:28.000 240 21156.70 47.55 42871.25 47807.23 2014-08-28 17:57:29.000 240 21156.68 47.55 42871.23 47807.28 2014-08-28 17:57:30.000 240 21156.69 47.56 42871.26 47807.27 2014-08-28 17:57:31.000 240 21156.70 47.57 42871.25 47807.27 2014-08-28 17:57:32.000 240 21156.68 47.58 42871.27 47807.27 2014-08-28 17:57:33.000 240 21156.68 47.63 42871.22 47807.27 2014-08-28 17:57:34.000 240 21156.67 47.64 42871.21 47807.25 2014-08-28 17:57:35.000 240 21156.66 47.63 42871.17 47807.21 2014-08-28 17:57:36.000 240 21156.64 47.59 42871.18 47807.19 2014-08-28 17:57:37.000 240 21156.65 47.55 42871.21 47807.17 2014-08-28 17:57:38.000 240 21156.68 47.54 42871.23 47807.21 2014-08-28 17:57:39.000 240 21156.67 47.55 42871.25 47807.23 2014-08-28 17:57:40.000 240 21156.66 47.61 42871.26 47807.23 2014-08-28 17:57:41.000 240 21156.64 47.67 42871.25 47807.22 2014-08-28 17:57:42.000 240 21156.64 47.71 42871.16 47807.22 2014-08-28 17:57:43.000 240 21156.62 47.74 42871.14 47807.17 2014-08-28 17:57:44.000 240 21156.62 47.76 42871.14 47807.16 2014-08-28 17:57:45.000 240 21156.62 47.82 42871.14 47807.16 2014-08-28 17:57:46.000 240 21156.57 47.93 42871.12 47807.13 2014-08-28 17:57:47.000 240 21156.54 48.02 42871.04 47807.08 2014-08-28 17:57:48.000 240 21156.60 47.97 42870.97 47807.04 2014-08-28 17:57:49.000 240 21156.65 47.84 42870.99 47807.01 2014-08-28 17:57:50.000 240 21156.65 47.75 42871.05 47807.04 2014-08-28 17:57:51.000 240 21156.72 47.69 42871.11 47807.12 2014-08-28 17:57:52.000 240 21156.79 47.67 42871.16 47807.17 2014-08-28 17:57:53.000 240 21156.81 47.64 42871.23 47807.24 2014-08-28 17:57:54.000 240 21156.86 47.63 42871.27 47807.30 2014-08-28 17:57:55.000 240 21156.84 47.60 42871.28 47807.33 2014-08-28 17:57:56.000 240 21156.86 47.63 42871.30 47807.35 2014-08-28 17:57:57.000 240 21156.84 47.66 42871.31 47807.40 2014-08-28 17:57:58.000 240 21156.85 47.68 42871.29 47807.37 2014-08-28 17:57:59.000 240 21156.84 47.67 42871.32 47807.38 2014-08-28 17:58:00.000 240 21156.84 47.64 42871.32 47807.38 2014-08-28 17:58:01.000 240 21156.84 47.61 42871.34 47807.38 2014-08-28 17:58:02.000 240 21156.85 47.60 42871.34 47807.42 2014-08-28 17:58:03.000 240 21156.83 47.58 42871.36 47807.45 2014-08-28 17:58:04.000 240 21156.83 47.55 42871.36 47807.49 2014-08-28 17:58:05.000 240 21156.84 47.53 42871.39 47807.48 2014-08-28 17:58:06.000 240 21156.82 47.50 42871.39 47807.46 2014-08-28 17:58:07.000 240 21156.77 47.50 42871.44 47807.47 2014-08-28 17:58:08.000 240 21156.73 47.53 42871.43 47807.47 2014-08-28 17:58:09.000 240 21156.71 47.53 42871.37 47807.43 2014-08-28 17:58:10.000 240 21156.68 47.56 42871.36 47807.40 2014-08-28 17:58:11.000 240 21156.63 47.57 42871.34 47807.37 2014-08-28 17:58:12.000 240 21156.58 47.60 42871.36 47807.32 2014-08-28 17:58:13.000 240 21156.54 47.63 42871.33 47807.28 2014-08-28 17:58:14.000 240 21156.54 47.63 42871.33 47807.26 2014-08-28 17:58:15.000 240 21156.51 47.61 42871.32 47807.26 2014-08-28 17:58:16.000 240 21156.47 47.60 42871.30 47807.25 2014-08-28 17:58:17.000 240 21156.46 47.61 42871.32 47807.25 2014-08-28 17:58:18.000 240 21156.47 47.62 42871.32 47807.24 2014-08-28 17:58:19.000 240 21156.49 47.62 42871.34 47807.27 2014-08-28 17:58:20.000 240 21156.45 47.60 42871.34 47807.25 2014-08-28 17:58:21.000 240 21156.44 47.62 42871.36 47807.26 2014-08-28 17:58:22.000 240 21156.38 47.66 42871.34 47807.23 2014-08-28 17:58:23.000 240 21156.37 47.68 42871.33 47807.22 2014-08-28 17:58:24.000 240 21156.39 47.67 42871.37 47807.22 2014-08-28 17:58:25.000 240 21156.37 47.68 42871.36 47807.20 2014-08-28 17:58:26.000 240 21156.37 47.69 42871.36 47807.19 2014-08-28 17:58:27.000 240 21156.36 47.70 42871.32 47807.18 2014-08-28 17:58:28.000 240 21156.33 47.73 42871.33 47807.20 2014-08-28 17:58:29.000 240 21156.31 47.74 42871.32 47807.16 2014-08-28 17:58:30.000 240 21156.29 47.71 42871.29 47807.13 2014-08-28 17:58:31.000 240 21156.24 47.71 42871.31 47807.11 2014-08-28 17:58:32.000 240 21156.22 47.73 42871.31 47807.10 2014-08-28 17:58:33.000 240 21156.21 47.76 42871.33 47807.09 2014-08-28 17:58:34.000 240 21156.20 47.81 42871.32 47807.08 2014-08-28 17:58:35.000 240 21156.17 47.83 42871.30 47807.08 2014-08-28 17:58:36.000 240 21156.15 47.85 42871.22 47807.06 2014-08-28 17:58:37.000 240 21156.14 47.88 42871.18 47806.99 2014-08-28 17:58:38.000 240 21156.10 47.90 42871.18 47806.98 2014-08-28 17:58:39.000 240 21156.04 47.88 42871.15 47806.93 2014-08-28 17:58:40.000 240 21156.03 47.86 42871.18 47806.90 2014-08-28 17:58:41.000 240 21156.04 47.85 42871.17 47806.92 2014-08-28 17:58:42.000 240 21156.03 47.83 42871.15 47806.88 2014-08-28 17:58:43.000 240 21156.04 47.82 42871.12 47806.88 2014-08-28 17:58:44.000 240 21156.02 47.85 42871.11 47806.85 2014-08-28 17:58:45.000 240 21155.97 47.90 42871.08 47806.84 2014-08-28 17:58:46.000 240 21155.95 47.94 42871.07 47806.80 2014-08-28 17:58:47.000 240 21155.94 47.96 42871.04 47806.76 2014-08-28 17:58:48.000 240 21155.93 47.96 42871.01 47806.70 2014-08-28 17:58:49.000 240 21155.90 47.94 42871.01 47806.71 2014-08-28 17:58:50.000 240 21155.89 47.91 42871.00 47806.69 2014-08-28 17:58:51.000 240 21155.90 47.86 42871.01 47806.72 2014-08-28 17:58:52.000 240 21155.91 47.82 42871.05 47806.72 2014-08-28 17:58:53.000 240 21155.89 47.82 42871.09 47806.75 2014-08-28 17:58:54.000 240 21155.89 47.85 42871.08 47806.78 2014-08-28 17:58:55.000 240 21155.87 47.90 42871.08 47806.75 2014-08-28 17:58:56.000 240 21155.89 47.92 42871.09 47806.74 2014-08-28 17:58:57.000 240 21155.90 47.90 42871.04 47806.73 2014-08-28 17:58:58.000 240 21155.86 47.89 42871.04 47806.73 2014-08-28 17:58:59.000 240 21155.84 47.90 42871.03 47806.71 2014-08-28 17:59:00.000 240 21155.81 47.91 42871.02 47806.71 2014-08-28 17:59:01.000 240 21155.81 47.92 42871.02 47806.69 2014-08-28 17:59:02.000 240 21155.79 47.92 42871.01 47806.67 2014-08-28 17:59:03.000 240 21155.78 47.94 42870.98 47806.64 2014-08-28 17:59:04.000 240 21155.74 47.99 42870.96 47806.62 2014-08-28 17:59:05.000 240 21155.74 48.00 42870.92 47806.57 2014-08-28 17:59:06.000 240 21155.73 47.99 42870.92 47806.57 2014-08-28 17:59:07.000 240 21155.74 47.97 42870.92 47806.55 2014-08-28 17:59:08.000 240 21155.73 47.97 42870.90 47806.51 2014-08-28 17:59:09.000 240 21155.75 47.99 42870.94 47806.54 2014-08-28 17:59:10.000 240 21155.76 47.97 42870.93 47806.55 2014-08-28 17:59:11.000 240 21155.78 47.95 42870.94 47806.56 2014-08-28 17:59:12.000 240 21155.75 47.95 42870.94 47806.59 2014-08-28 17:59:13.000 240 21155.73 47.95 42870.92 47806.55 2014-08-28 17:59:14.000 240 21155.73 47.95 42870.91 47806.54 2014-08-28 17:59:15.000 240 21155.73 47.96 42870.91 47806.55 2014-08-28 17:59:16.000 240 21155.75 47.95 42870.91 47806.53 2014-08-28 17:59:17.000 240 21155.79 48.00 42870.91 47806.55 2014-08-28 17:59:18.000 240 21155.79 48.04 42870.89 47806.55 2014-08-28 17:59:19.000 240 21155.78 48.05 42870.89 47806.52 2014-08-28 17:59:20.000 240 21155.78 48.03 42870.90 47806.53 2014-08-28 17:59:21.000 240 21155.75 48.04 42870.88 47806.51 2014-08-28 17:59:22.000 240 21155.72 48.06 42870.87 47806.48 2014-08-28 17:59:23.000 240 21155.71 48.06 42870.86 47806.46 2014-08-28 17:59:24.000 240 21155.68 48.08 42870.87 47806.45 2014-08-28 17:59:25.000 240 21155.71 48.06 42870.86 47806.44 2014-08-28 17:59:26.000 240 21155.69 48.03 42870.85 47806.44 2014-08-28 17:59:27.000 240 21155.67 48.02 42870.83 47806.40 2014-08-28 17:59:28.000 240 21155.62 48.00 42870.83 47806.43 2014-08-28 17:59:29.000 240 21155.61 48.00 42870.83 47806.42 2014-08-28 17:59:30.000 240 21155.58 48.00 42870.86 47806.39 2014-08-28 17:59:31.000 240 21155.54 47.98 42870.89 47806.41 2014-08-28 17:59:32.000 240 21155.52 48.00 42870.87 47806.37 2014-08-28 17:59:33.000 240 21155.50 48.00 42870.86 47806.41 2014-08-28 17:59:34.000 240 21155.48 48.01 42870.86 47806.39 2014-08-28 17:59:35.000 240 21155.45 48.02 42870.84 47806.37 2014-08-28 17:59:36.000 240 21155.43 48.03 42870.83 47806.37 2014-08-28 17:59:37.000 240 21155.39 48.07 42870.83 47806.33 2014-08-28 17:59:38.000 240 21155.37 48.07 42870.84 47806.31 2014-08-28 17:59:39.000 240 21155.33 48.09 42870.83 47806.30 2014-08-28 17:59:40.000 240 21155.26 48.15 42870.81 47806.26 2014-08-28 17:59:41.000 240 21155.19 48.23 42870.78 47806.21 2014-08-28 17:59:42.000 240 21155.16 48.27 42870.75 47806.17 2014-08-28 17:59:43.000 240 21155.12 48.30 42870.73 47806.11 2014-08-28 17:59:44.000 240 21155.10 48.31 42870.69 47806.07 2014-08-28 17:59:45.000 240 21155.10 48.30 42870.66 47806.03 2014-08-28 17:59:46.000 240 21155.06 48.31 42870.65 47806.03 2014-08-28 17:59:47.000 240 21155.02 48.35 42870.65 47806.00 2014-08-28 17:59:48.000 240 21154.96 48.37 42870.64 47805.98 2014-08-28 17:59:49.000 240 21154.92 48.38 42870.62 47805.93 2014-08-28 17:59:50.000 240 21154.93 48.40 42870.65 47805.94 2014-08-28 17:59:51.000 240 21154.91 48.41 42870.63 47805.92 2014-08-28 17:59:52.000 240 21154.91 48.40 42870.63 47805.93 2014-08-28 17:59:53.000 240 21154.89 48.41 42870.67 47805.91 2014-08-28 17:59:54.000 240 21154.83 48.47 42870.62 47805.90 2014-08-28 17:59:55.000 240 21154.81 48.49 42870.64 47805.88 2014-08-28 17:59:56.000 240 21154.78 48.49 42870.63 47805.85 2014-08-28 17:59:57.000 240 21154.74 48.46 42870.65 47805.85 2014-08-28 17:59:58.000 240 21154.74 48.45 42870.69 47805.85 2014-08-28 17:59:59.000 240 21154.74 48.48 42870.67 47805.87 2014-08-28 18:00:00.000 240 21154.77 48.51 42870.70 47805.86 2014-08-28 18:00:01.000 240 21154.79 48.54 42870.70 47805.89 2014-08-28 18:00:02.000 240 21154.80 48.57 42870.63 47805.90 2014-08-28 18:00:03.000 240 21154.77 48.60 42870.62 47805.89 2014-08-28 18:00:04.000 240 21154.72 48.61 42870.63 47805.87 2014-08-28 18:00:05.000 240 21154.75 48.62 42870.63 47805.86 2014-08-28 18:00:06.000 240 21154.79 48.62 42870.64 47805.84 2014-08-28 18:00:07.000 240 21154.80 48.63 42870.63 47805.86 2014-08-28 18:00:08.000 240 21154.76 48.64 42870.64 47805.86 2014-08-28 18:00:09.000 240 21154.72 48.67 42870.63 47805.85 2014-08-28 18:00:10.000 240 21154.74 48.70 42870.61 47805.83 2014-08-28 18:00:11.000 240 21154.77 48.74 42870.60 47805.83 2014-08-28 18:00:12.000 240 21154.75 48.77 42870.56 47805.81 2014-08-28 18:00:13.000 240 21154.73 48.81 42870.60 47805.78 2014-08-28 18:00:14.000 240 21154.72 48.85 42870.59 47805.76 2014-08-28 18:00:15.000 240 21154.68 48.89 42870.55 47805.77 2014-08-28 18:00:16.000 240 21154.64 48.98 42870.53 47805.72 2014-08-28 18:00:17.000 240 21154.58 49.08 42870.50 47805.71 2014-08-28 18:00:18.000 240 21154.58 49.13 42870.47 47805.66 2014-08-28 18:00:19.000 240 21154.56 49.18 42870.44 47805.59 2014-08-28 18:00:20.000 240 21154.61 49.17 42870.40 47805.57 2014-08-28 18:00:21.000 240 21154.64 49.14 42870.37 47805.56 2014-08-28 18:00:22.000 240 21154.67 49.12 42870.39 47805.60 2014-08-28 18:00:23.000 240 21154.68 49.13 42870.43 47805.62 2014-08-28 18:00:24.000 240 21154.66 49.15 42870.43 47805.63 2014-08-28 18:00:25.000 240 21154.64 49.21 42870.40 47805.62 2014-08-28 18:00:26.000 240 21154.63 49.26 42870.38 47805.63 2014-08-28 18:00:27.000 240 21154.58 49.30 42870.37 47805.58 2014-08-28 18:00:28.000 240 21154.57 49.31 42870.34 47805.56 2014-08-28 18:00:29.000 240 21154.56 49.29 42870.37 47805.53 2014-08-28 18:00:30.000 240 21154.56 49.23 42870.37 47805.55 2014-08-28 18:00:31.000 240 21154.59 49.19 42870.42 47805.55 2014-08-28 18:00:32.000 240 21154.54 49.20 42870.41 47805.54 2014-08-28 18:00:33.000 240 21154.53 49.20 42870.44 47805.56 2014-08-28 18:00:34.000 240 21154.53 49.23 42870.46 47805.58 2014-08-28 18:00:35.000 240 21154.55 49.23 42870.45 47805.56 2014-08-28 18:00:36.000 240 21154.56 49.21 42870.48 47805.56 2014-08-28 18:00:37.000 240 21154.54 49.18 42870.46 47805.58 2014-08-28 18:00:38.000 240 21154.53 49.15 42870.48 47805.59 2014-08-28 18:00:39.000 240 21154.54 49.09 42870.51 47805.62 2014-08-28 18:00:40.000 240 21154.52 49.08 42870.55 47805.63 2014-08-28 18:00:41.000 240 21154.50 49.06 42870.59 47805.65 2014-08-28 18:00:42.000 240 21154.50 49.03 42870.62 47805.68 2014-08-28 18:00:43.000 240 21154.52 49.01 42870.65 47805.74 2014-08-28 18:00:44.000 240 21154.52 49.01 42870.65 47805.75 2014-08-28 18:00:45.000 240 21154.54 49.03 42870.67 47805.80 2014-08-28 18:00:46.000 240 21154.53 49.05 42870.73 47805.83 2014-08-28 18:00:47.000 240 21154.54 49.05 42870.77 47805.87 2014-08-28 18:00:48.000 240 21154.55 49.03 42870.80 47805.87 2014-08-28 18:00:49.000 240 21154.58 49.04 42870.83 47805.89 2014-08-28 18:00:50.000 240 21154.56 49.05 42870.83 47805.93 2014-08-28 18:00:51.000 240 21154.60 49.06 42870.82 47805.95 2014-08-28 18:00:52.000 240 21154.61 49.07 42870.79 47805.97 2014-08-28 18:00:53.000 240 21154.60 49.08 42870.83 47805.98 2014-08-28 18:00:54.000 240 21154.62 49.09 42870.84 47805.99 2014-08-28 18:00:55.000 240 21154.60 49.12 42870.84 47806.00 2014-08-28 18:00:56.000 240 21154.56 49.13 42870.85 47805.98 2014-08-28 18:00:57.000 240 21154.53 49.17 42870.85 47805.96 2014-08-28 18:00:58.000 240 21154.54 49.17 42870.83 47805.97 2014-08-28 18:00:59.000 240 21154.55 49.15 42870.79 47805.92 2014-08-28 18:01:00.000 240 21154.51 49.15 42870.81 47805.92 2014-08-28 18:01:01.000 240 21154.50 49.21 42870.77 47805.90 2014-08-28 18:01:02.000 240 21154.55 49.25 42870.75 47805.90 2014-08-28 18:01:03.000 240 21154.61 49.26 42870.74 47805.86 2014-08-28 18:01:04.000 240 21154.61 49.32 42870.63 47805.84 2014-08-28 18:01:05.000 240 21154.62 49.38 42870.54 47805.81 2014-08-28 18:01:06.000 240 21154.67 49.39 42870.50 47805.75 2014-08-28 18:01:07.000 240 21154.69 49.41 42870.43 47805.69 2014-08-28 18:01:08.000 240 21154.67 49.43 42870.38 47805.66 2014-08-28 18:01:09.000 240 21154.64 49.41 42870.33 47805.61 2014-08-28 18:01:10.000 240 21154.64 49.41 42870.32 47805.58 2014-08-28 18:01:11.000 240 21154.65 49.41 42870.30 47805.52 2014-08-28 18:01:12.000 240 21154.69 49.39 42870.25 47805.50 2014-08-28 18:01:13.000 240 21154.66 49.37 42870.22 47805.47 2014-08-28 18:01:14.000 240 21154.65 49.35 42870.23 47805.47 2014-08-28 18:01:15.000 240 21154.62 49.34 42870.22 47805.45 2014-08-28 18:01:16.000 240 21154.60 49.34 42870.19 47805.43 2014-08-28 18:01:17.000 240 21154.59 49.36 42870.18 47805.40 2014-08-28 18:01:18.000 240 21154.61 49.35 42870.21 47805.42 2014-08-28 18:01:19.000 240 21154.62 49.37 42870.18 47805.40 2014-08-28 18:01:20.000 240 21154.64 49.38 42870.17 47805.38 2014-08-28 18:01:21.000 240 21154.63 49.42 42870.11 47805.35 2014-08-28 18:01:22.000 240 21154.56 49.42 42870.12 47805.34 2014-08-28 18:01:23.000 240 21154.51 49.40 42870.11 47805.33 2014-08-28 18:01:24.000 240 21154.46 49.40 42870.15 47805.30 2014-08-28 18:01:25.000 240 21154.48 49.43 42870.17 47805.31 2014-08-28 18:01:26.000 240 21154.46 49.49 42870.15 47805.30 2014-08-28 18:01:27.000 240 21154.44 49.53 42870.13 47805.30 2014-08-28 18:01:28.000 240 21154.46 49.57 42870.11 47805.28 2014-08-28 18:01:29.000 240 21154.49 49.57 42870.09 47805.25 2014-08-28 18:01:30.000 240 21154.50 49.57 42870.08 47805.25 2014-08-28 18:01:31.000 240 21154.50 49.58 42870.09 47805.26 2014-08-28 18:01:32.000 240 21154.48 49.62 42870.11 47805.28 2014-08-28 18:01:33.000 240 21154.44 49.71 42870.04 47805.24 2014-08-28 18:01:34.000 240 21154.42 49.76 42870.04 47805.21 2014-08-28 18:01:35.000 240 21154.37 49.82 42869.98 47805.13 2014-08-28 18:01:36.000 240 21154.34 49.83 42869.94 47805.08 2014-08-28 18:01:37.000 240 21154.31 49.84 42869.91 47805.03 2014-08-28 18:01:38.000 240 21154.29 49.82 42869.84 47804.98 2014-08-28 18:01:39.000 240 21154.28 49.77 42869.89 47804.99 2014-08-28 18:01:40.000 240 21154.28 49.79 42869.91 47804.96 2014-08-28 18:01:41.000 240 21154.27 49.82 42869.90 47804.97 2014-08-28 18:01:42.000 240 21154.27 49.83 42869.88 47804.97 2014-08-28 18:01:43.000 240 21154.29 49.82 42869.83 47804.95 2014-08-28 18:01:44.000 240 21154.29 49.83 42869.85 47804.92 2014-08-28 18:01:45.000 240 21154.28 49.80 42869.84 47804.96 2014-08-28 18:01:46.000 240 21154.30 49.77 42869.88 47804.95 2014-08-28 18:01:47.000 240 21154.32 49.73 42869.90 47804.97 2014-08-28 18:01:48.000 240 21154.26 49.73 42869.91 47805.00 2014-08-28 18:01:49.000 240 21154.17 49.75 42869.90 47804.99 2014-08-28 18:01:50.000 240 21154.17 49.78 42869.91 47804.98 2014-08-28 18:01:51.000 240 21154.17 49.78 42869.86 47804.93 2014-08-28 18:01:52.000 240 21154.17 49.81 42869.83 47804.91 2014-08-28 18:01:53.000 240 21154.17 49.82 42869.84 47804.91 2014-08-28 18:01:54.000 240 21154.14 49.83 42869.79 47804.87 2014-08-28 18:01:55.000 240 21154.14 49.83 42869.77 47804.86 2014-08-28 18:01:56.000 240 21154.15 49.87 42869.74 47804.81 2014-08-28 18:01:57.000 240 21154.13 49.89 42869.69 47804.81 2014-08-28 18:01:58.000 240 21154.10 49.90 42869.67 47804.76 2014-08-28 18:01:59.000 240 21154.05 49.95 42869.62 47804.70 2014-08-28 18:02:00.000 240 21154.01 49.98 42869.57 47804.63 2014-08-28 18:02:01.000 240 21153.95 50.05 42869.51 47804.59 2014-08-28 18:02:02.000 240 21153.91 50.09 42869.46 47804.51 2014-08-28 18:02:03.000 240 21153.91 50.12 42869.41 47804.45 2014-08-28 18:02:04.000 240 21153.94 50.07 42869.39 47804.42 2014-08-28 18:02:05.000 240 21153.94 50.01 42869.42 47804.43 2014-08-28 18:02:06.000 240 21153.96 49.94 42869.43 47804.42 2014-08-28 18:02:07.000 240 21153.99 49.89 42869.46 47804.45 2014-08-28 18:02:08.000 240 21153.97 49.89 42869.48 47804.45 2014-08-28 18:02:09.000 240 21153.95 49.88 42869.48 47804.47 2014-08-28 18:02:10.000 240 21153.94 49.86 42869.48 47804.49 2014-08-28 18:02:11.000 240 21153.96 49.79 42869.51 47804.47 2014-08-28 18:02:12.000 240 21153.93 49.75 42869.52 47804.48 2014-08-28 18:02:13.000 240 21153.92 49.67 42869.54 47804.52 2014-08-28 18:02:14.000 240 21153.94 49.59 42869.61 47804.53 2014-08-28 18:02:15.000 240 21153.97 49.53 42869.64 47804.59 2014-08-28 18:02:16.000 240 21153.96 49.49 42869.65 47804.64 2014-08-28 18:02:17.000 240 21153.93 49.48 42869.68 47804.67 2014-08-28 18:02:18.000 240 21153.92 49.44 42869.67 47804.67 2014-08-28 18:02:19.000 240 21153.92 49.45 42869.69 47804.69 2014-08-28 18:02:20.000 240 21153.95 49.43 42869.72 47804.70 2014-08-28 18:02:21.000 240 21154.02 49.37 42869.75 47804.71 2014-08-28 18:02:22.000 240 21154.05 49.34 42869.79 47804.79 2014-08-28 18:02:23.000 240 21154.05 49.32 42869.78 47804.82 2014-08-28 18:02:24.000 240 21154.05 49.31 42869.82 47804.83 2014-08-28 18:02:25.000 240 21154.09 49.31 42869.87 47804.85 2014-08-28 18:02:26.000 240 21154.12 49.24 42869.86 47804.86 2014-08-28 18:02:27.000 240 21154.13 49.20 42869.88 47804.90 2014-08-28 18:02:28.000 240 21154.12 49.19 42869.90 47804.93 2014-08-28 18:02:29.000 240 21154.12 49.19 42869.92 47804.95 2014-08-28 18:02:30.000 240 21154.11 49.19 42869.93 47804.98 2014-08-28 18:02:31.000 240 21154.11 49.21 42869.97 47804.97 2014-08-28 18:02:32.000 240 21154.07 49.26 42869.94 47804.98 2014-08-28 18:02:33.000 240 21154.02 49.30 42869.90 47804.94 2014-08-28 18:02:34.000 240 21153.98 49.33 42869.88 47804.91 2014-08-28 18:02:35.000 240 21153.97 49.31 42869.90 47804.84 2014-08-28 18:02:36.000 240 21153.94 49.29 42869.88 47804.82 2014-08-28 18:02:37.000 240 21153.89 49.26 42869.88 47804.81 2014-08-28 18:02:38.000 240 21153.88 49.22 42869.89 47804.79 2014-08-28 18:02:39.000 240 21153.86 49.20 42869.91 47804.80 2014-08-28 18:02:40.000 240 21153.88 49.18 42869.93 47804.82 2014-08-28 18:02:41.000 240 21153.91 49.14 42869.97 47804.85 2014-08-28 18:02:42.000 240 21153.88 49.15 42869.96 47804.89 2014-08-28 18:02:43.000 240 21153.84 49.16 42869.99 47804.89 2014-08-28 18:02:44.000 240 21153.83 49.20 42869.95 47804.88 2014-08-28 18:02:45.000 240 21153.78 49.24 42869.94 47804.85 2014-08-28 18:02:46.000 240 21153.73 49.27 42869.91 47804.81 2014-08-28 18:02:47.000 240 21153.74 49.28 42869.86 47804.77 2014-08-28 18:02:48.000 240 21153.73 49.34 42869.84 47804.75 2014-08-28 18:02:49.000 240 21153.73 49.31 42869.82 47804.72 2014-08-28 18:02:50.000 240 21153.73 49.28 42869.84 47804.72 2014-08-28 18:02:51.000 240 21153.76 49.26 42869.85 47804.71 2014-08-28 18:02:52.000 240 21153.75 49.24 42869.89 47804.73 2014-08-28 18:02:53.000 240 21153.78 49.23 42869.90 47804.75 2014-08-28 18:02:54.000 240 21153.78 49.26 42869.91 47804.75 2014-08-28 18:02:55.000 240 21153.79 49.30 42869.90 47804.77 2014-08-28 18:02:56.000 240 21153.79 49.33 42869.87 47804.77 2014-08-28 18:02:57.000 240 21153.78 49.33 42869.86 47804.74 2014-08-28 18:02:58.000 240 21153.80 49.31 42869.86 47804.73 2014-08-28 18:02:59.000 240 21153.82 49.31 42869.86 47804.76 2014-08-28 18:03:00.000 240 21153.80 49.32 42869.86 47804.78 2014-08-28 18:03:01.000 240 21153.81 49.33 42869.87 47804.76 2014-08-28 18:03:02.000 240 21153.79 49.35 42869.90 47804.76 2014-08-28 18:03:03.000 240 21153.81 49.33 42869.85 47804.75 2014-08-28 18:03:04.000 240 21153.85 49.32 42869.84 47804.75 2014-08-28 18:03:05.000 240 21153.88 49.29 42869.86 47804.73 2014-08-28 18:03:06.000 240 21153.88 49.28 42869.86 47804.77 2014-08-28 18:03:07.000 240 21153.90 49.27 42869.84 47804.77 2014-08-28 18:03:08.000 240 21153.91 49.28 42869.83 47804.78 2014-08-28 18:03:09.000 240 21153.89 49.27 42869.85 47804.79 2014-08-28 18:03:10.000 240 21153.87 49.30 42869.88 47804.77 2014-08-28 18:03:11.000 240 21153.83 49.38 42869.87 47804.74 2014-08-28 18:03:12.000 240 21153.79 49.40 42869.82 47804.71 2014-08-28 18:03:13.000 240 21153.82 49.38 42869.80 47804.68 2014-08-28 18:03:14.000 240 21153.81 49.38 42869.78 47804.67 2014-08-28 18:03:15.000 240 21153.81 49.39 42869.77 47804.67 2014-08-28 18:03:16.000 240 21153.80 49.42 42869.77 47804.68 2014-08-28 18:03:17.000 240 21153.82 49.42 42869.76 47804.65 2014-08-28 18:03:18.000 240 21153.83 49.37 42869.76 47804.65 2014-08-28 18:03:19.000 240 21153.84 49.35 42869.75 47804.67 2014-08-28 18:03:20.000 240 21153.81 49.35 42869.79 47804.65 2014-08-28 18:03:21.000 240 21153.82 49.38 42869.74 47804.66 2014-08-28 18:03:22.000 240 21153.82 49.39 42869.73 47804.65 2014-08-28 18:03:23.000 240 21153.85 49.41 42869.74 47804.65 2014-08-28 18:03:24.000 240 21153.83 49.43 42869.72 47804.64 2014-08-28 18:03:25.000 240 21153.81 49.43 42869.70 47804.61 2014-08-28 18:03:26.000 240 21153.77 49.41 42869.71 47804.60 2014-08-28 18:03:27.000 240 21153.72 49.41 42869.72 47804.56 2014-08-28 18:03:28.000 240 21153.64 49.45 42869.69 47804.57 2014-08-28 18:03:29.000 240 21153.61 49.50 42869.65 47804.53 2014-08-28 18:03:30.000 240 21153.58 49.56 42869.64 47804.48 2014-08-28 18:03:31.000 240 21153.55 49.61 42869.59 47804.42 2014-08-28 18:03:32.000 240 21153.49 49.64 42869.58 47804.37 2014-08-28 18:03:33.000 240 21153.49 49.64 42869.57 47804.33 2014-08-28 18:03:34.000 240 21153.47 49.69 42869.51 47804.31 2014-08-28 18:03:35.000 240 21153.44 49.66 42869.50 47804.26 2014-08-28 18:03:36.000 240 21153.44 49.69 42869.48 47804.24 2014-08-28 18:03:37.000 240 21153.44 49.71 42869.49 47804.23 2014-08-28 18:03:38.000 240 21153.46 49.70 42869.48 47804.25 2014-08-28 18:03:39.000 240 21153.46 49.68 42869.46 47804.22 2014-08-28 18:03:40.000 240 21153.44 49.67 42869.43 47804.20 2014-08-28 18:03:41.000 240 21153.39 49.68 42869.48 47804.24 2014-08-28 18:03:42.000 240 21153.35 49.66 42869.52 47804.22 2014-08-28 18:03:43.000 240 21153.36 49.66 42869.52 47804.20 2014-08-28 18:03:44.000 240 21153.35 49.70 42869.56 47804.23 2014-08-28 18:03:45.000 240 21153.32 49.77 42869.56 47804.24 2014-08-28 18:03:46.000 240 21153.32 49.79 42869.54 47804.21 2014-08-28 18:03:47.000 240 21153.36 49.82 42869.53 47804.21 2014-08-28 18:03:48.000 240 21153.39 49.87 42869.52 47804.22 2014-08-28 18:03:49.000 240 21153.45 49.87 42869.50 47804.24 2014-08-28 18:03:50.000 240 21153.46 49.93 42869.47 47804.22 2014-08-28 18:03:51.000 240 21153.50 49.94 42869.47 47804.24 2014-08-28 18:03:52.000 240 21153.51 49.93 42869.45 47804.24 2014-08-28 18:03:53.000 240 21153.60 49.96 42869.47 47804.27 2014-08-28 18:03:54.000 240 21153.65 49.97 42869.48 47804.27 2014-08-28 18:03:55.000 240 21153.69 50.00 42869.46 47804.33 2014-08-28 18:03:56.000 240 21153.72 49.98 42869.49 47804.35 2014-08-28 18:03:57.000 240 21153.72 49.99 42869.53 47804.36 2014-08-28 18:03:58.000 240 21153.73 49.98 42869.56 47804.38 2014-08-28 18:03:59.000 240 21153.70 49.99 42869.55 47804.38 2014-08-28 18:04:00.000 240 21153.70 50.01 42869.55 47804.41 2014-08-28 18:04:01.000 240 21153.72 50.02 42869.53 47804.43 2014-08-28 18:04:02.000 240 21153.69 50.04 42869.53 47804.41 2014-08-28 18:04:03.000 240 21153.67 50.07 42869.54 47804.39 2014-08-28 18:04:04.000 240 21153.67 50.07 42869.57 47804.38 2014-08-28 18:04:05.000 240 21153.66 50.08 42869.54 47804.40 2014-08-28 18:04:06.000 240 21153.65 50.08 42869.57 47804.38 2014-08-28 18:04:07.000 240 21153.66 50.04 42869.55 47804.35 2014-08-28 18:04:08.000 240 21153.62 50.04 42869.55 47804.35 2014-08-28 18:04:09.000 240 21153.63 50.06 42869.57 47804.38 2014-08-28 18:04:10.000 240 21153.64 50.10 42869.55 47804.37 2014-08-28 18:04:11.000 240 21153.64 50.13 42869.53 47804.37 2014-08-28 18:04:12.000 240 21153.63 50.15 42869.51 47804.37 2014-08-28 18:04:13.000 240 21153.61 50.17 42869.48 47804.34 2014-08-28 18:04:14.000 240 21153.60 50.17 42869.49 47804.33 2014-08-28 18:04:15.000 240 21153.59 50.19 42869.49 47804.30 2014-08-28 18:04:16.000 240 21153.61 50.18 42869.48 47804.29 2014-08-28 18:04:17.000 240 21153.61 50.18 42869.48 47804.28 2014-08-28 18:04:18.000 240 21153.61 50.16 42869.47 47804.31 2014-08-28 18:04:19.000 240 21153.58 50.19 42869.46 47804.29 2014-08-28 18:04:20.000 240 21153.55 50.21 42869.46 47804.30 2014-08-28 18:04:21.000 240 21153.49 50.24 42869.47 47804.27 2014-08-28 18:04:22.000 240 21153.50 50.27 42869.46 47804.24 2014-08-28 18:04:23.000 240 21153.49 50.33 42869.44 47804.23 2014-08-28 18:04:24.000 240 21153.50 50.37 42869.37 47804.21 2014-08-28 18:04:25.000 240 21153.51 50.36 42869.35 47804.18 2014-08-28 18:04:26.000 240 21153.50 50.35 42869.36 47804.15 2014-08-28 18:04:27.000 240 21153.51 50.34 42869.36 47804.17 2014-08-28 18:04:28.000 240 21153.47 50.35 42869.37 47804.17 2014-08-28 18:04:29.000 240 21153.46 50.38 42869.39 47804.17 2014-08-28 18:04:30.000 240 21153.45 50.41 42869.37 47804.16 2014-08-28 18:04:31.000 240 21153.42 50.44 42869.39 47804.18 2014-08-28 18:04:32.000 240 21153.43 50.46 42869.39 47804.15 2014-08-28 18:04:33.000 240 21153.41 50.45 42869.41 47804.14 2014-08-28 18:04:34.000 240 21153.43 50.42 42869.41 47804.15 2014-08-28 18:04:35.000 240 21153.46 50.44 42869.43 47804.14 2014-08-28 18:04:36.000 240 21153.46 50.48 42869.45 47804.18 2014-08-28 18:04:37.000 240 21153.42 50.49 42869.45 47804.17 2014-08-28 18:04:38.000 240 21153.42 50.50 42869.44 47804.15 2014-08-28 18:04:39.000 240 21153.44 50.48 42869.45 47804.18 2014-08-28 18:04:40.000 240 21153.43 50.46 42869.43 47804.18 2014-08-28 18:04:41.000 240 21153.47 50.46 42869.45 47804.19 2014-08-28 18:04:42.000 240 21153.50 50.45 42869.46 47804.23 2014-08-28 18:04:43.000 240 21153.51 50.46 42869.45 47804.25 2014-08-28 18:04:44.000 240 21153.50 50.47 42869.45 47804.22 2014-08-28 18:04:45.000 240 21153.51 50.52 42869.48 47804.25 2014-08-28 18:04:46.000 240 21153.50 50.55 42869.46 47804.25 2014-08-28 18:04:47.000 240 21153.50 50.59 42869.45 47804.25 2014-08-28 18:04:48.000 240 21153.53 50.62 42869.46 47804.25 2014-08-28 18:04:49.000 240 21153.57 50.63 42869.42 47804.21 2014-08-28 18:04:50.000 240 21153.61 50.67 42869.43 47804.23 2014-08-28 18:04:51.000 240 21153.59 50.72 42869.40 47804.24 2014-08-28 18:04:52.000 240 21153.57 50.73 42869.37 47804.19 2014-08-28 18:04:53.000 240 21153.55 50.72 42869.34 47804.16 2014-08-28 18:04:54.000 240 21153.52 50.74 42869.35 47804.13 2014-08-28 18:04:55.000 240 21153.48 50.74 42869.41 47804.14 2014-08-28 18:04:56.000 240 21153.43 50.73 42869.40 47804.14 2014-08-28 18:04:57.000 240 21153.39 50.70 42869.40 47804.11 2014-08-28 18:04:58.000 240 21153.35 50.68 42869.39 47804.12 2014-08-28 18:04:59.000 240 21153.30 50.67 42869.42 47804.11 2014-08-28 18:05:00.000 240 21153.32 50.68 42869.40 47804.11 2014-08-28 18:05:01.000 240 21153.29 50.73 42869.41 47804.10 2014-08-28 18:05:02.000 240 21153.30 50.76 42869.36 47804.08 2014-08-28 18:05:03.000 240 21153.31 50.72 42869.35 47804.08 2014-08-28 18:05:04.000 240 21153.32 50.72 42869.36 47804.06 2014-08-28 18:05:05.000 240 21153.33 50.73 42869.35 47804.06 2014-08-28 18:05:06.000 240 21153.32 50.72 42869.38 47804.05 2014-08-28 18:05:07.000 240 21153.32 50.70 42869.38 47804.05 2014-08-28 18:05:08.000 240 21153.30 50.65 42869.41 47804.09 2014-08-28 18:05:09.000 240 21153.30 50.57 42869.43 47804.10 2014-08-28 18:05:10.000 240 21153.33 50.48 42869.46 47804.14 2014-08-28 18:05:11.000 240 21153.34 50.44 42869.54 47804.18 2014-08-28 18:05:12.000 240 21153.37 50.43 42869.57 47804.24 2014-08-28 18:05:13.000 240 21153.35 50.45 42869.55 47804.24 2014-08-28 18:05:14.000 240 21153.35 50.46 42869.60 47804.28 2014-08-28 18:05:15.000 240 21153.34 50.44 42869.63 47804.27 2014-08-28 18:05:16.000 240 21153.31 50.41 42869.61 47804.30 2014-08-28 18:05:17.000 240 21153.33 50.39 42869.62 47804.27 2014-08-28 18:05:18.000 240 21153.34 50.37 42869.63 47804.29 2014-08-28 18:05:19.000 240 21153.34 50.38 42869.59 47804.27 2014-08-28 18:05:20.000 240 21153.34 50.40 42869.57 47804.26 2014-08-28 18:05:21.000 240 21153.34 50.41 42869.56 47804.28 2014-08-28 18:05:22.000 240 21153.33 50.47 42869.56 47804.27 2014-08-28 18:05:23.000 240 21153.33 50.47 42869.54 47804.23 2014-08-28 18:05:24.000 240 21153.31 50.46 42869.49 47804.20 2014-08-28 18:05:25.000 240 21153.32 50.44 42869.48 47804.18 2014-08-28 18:05:26.000 240 21153.32 50.46 42869.50 47804.15 2014-08-28 18:05:27.000 240 21153.31 50.46 42869.50 47804.17 2014-08-28 18:05:28.000 240 21153.36 50.46 42869.48 47804.16 2014-08-28 18:05:29.000 240 21153.39 50.48 42869.46 47804.15 2014-08-28 18:05:30.000 240 21153.39 50.48 42869.47 47804.14 2014-08-28 18:05:31.000 240 21153.42 50.44 42869.46 47804.17 2014-08-28 18:05:32.000 240 21153.45 50.46 42869.46 47804.17 2014-08-28 18:05:33.000 240 21153.51 50.47 42869.43 47804.18 2014-08-28 18:05:34.000 240 21153.50 50.48 42869.39 47804.19 2014-08-28 18:05:35.000 240 21153.53 50.46 42869.36 47804.15 2014-08-28 18:05:36.000 240 21153.55 50.46 42869.35 47804.15 2014-08-28 18:05:37.000 240 21153.60 50.42 42869.32 47804.16 2014-08-28 18:05:38.000 240 21153.67 50.37 42869.33 47804.19 2014-08-28 18:05:39.000 240 21153.70 50.31 42869.34 47804.20 2014-08-28 18:05:40.000 240 21153.70 50.33 42869.39 47804.23 2014-08-28 18:05:41.000 240 21153.69 50.35 42869.40 47804.25 2014-08-28 18:05:42.000 240 21153.66 50.34 42869.41 47804.25 2014-08-28 18:05:43.000 240 21153.64 50.34 42869.37 47804.23 2014-08-28 18:05:44.000 240 21153.63 50.36 42869.42 47804.24 2014-08-28 18:05:45.000 240 21153.65 50.40 42869.41 47804.25 2014-08-28 18:05:46.000 240 21153.63 50.42 42869.38 47804.25 2014-08-28 18:05:47.000 240 21153.63 50.42 42869.39 47804.23 2014-08-28 18:05:48.000 240 21153.63 50.42 42869.38 47804.22 2014-08-28 18:05:49.000 240 21153.63 50.40 42869.35 47804.22 2014-08-28 18:05:50.000 240 21153.63 50.39 42869.34 47804.20 2014-08-28 18:05:51.000 240 21153.59 50.40 42869.32 47804.21 2014-08-28 18:05:52.000 240 21153.61 50.41 42869.30 47804.18 2014-08-28 18:05:53.000 240 21153.57 50.45 42869.28 47804.17 2014-08-28 18:05:54.000 240 21153.55 50.43 42869.28 47804.17 2014-08-28 18:05:55.000 240 21153.53 50.44 42869.26 47804.14 2014-08-28 18:05:56.000 240 21153.54 50.43 42869.28 47804.12 2014-08-28 18:05:57.000 240 21153.52 50.43 42869.26 47804.13 2014-08-28 18:05:58.000 240 21153.55 50.42 42869.23 47804.09 2014-08-28 18:05:59.000 240 21153.56 50.40 42869.22 47804.08 2014-08-28 18:06:00.000 240 21153.56 50.41 42869.22 47804.09 2014-08-28 18:06:01.000 240 21153.57 50.40 42869.20 47804.07 2014-08-28 18:06:02.000 240 21153.54 50.40 42869.23 47804.07 2014-08-28 18:06:03.000 240 21153.56 50.42 42869.21 47804.05 2014-08-28 18:06:04.000 240 21153.55 50.44 42869.13 47804.03 2014-08-28 18:06:05.000 240 21153.53 50.45 42869.15 47804.01 2014-08-28 18:06:06.000 240 21153.52 50.46 42869.13 47803.98 2014-08-28 18:06:07.000 240 21153.54 50.47 42869.12 47803.98 2014-08-28 18:06:08.000 240 21153.50 50.44 42869.13 47803.94 2014-08-28 18:06:09.000 240 21153.51 50.42 42869.12 47803.94 2014-08-28 18:06:10.000 240 21153.53 50.41 42869.12 47803.94 2014-08-28 18:06:11.000 240 21153.57 50.37 42869.11 47803.95 2014-08-28 18:06:12.000 240 21153.60 50.31 42869.12 47803.97 2014-08-28 18:06:13.000 240 21153.60 50.28 42869.14 47803.99 2014-08-28 18:06:14.000 240 21153.59 50.27 42869.17 47804.01 2014-08-28 18:06:15.000 240 21153.61 50.23 42869.17 47804.00 2014-08-28 18:06:16.000 240 21153.58 50.24 42869.24 47804.03 2014-08-28 18:06:17.000 240 21153.52 50.28 42869.21 47804.02 2014-08-28 18:06:18.000 240 21153.48 50.28 42869.19 47803.97 2014-08-28 18:06:19.000 240 21153.47 50.27 42869.16 47803.92 2014-08-28 18:06:20.000 240 21153.46 50.29 42869.13 47803.90 2014-08-28 18:06:21.000 240 21153.50 50.24 42869.11 47803.86 2014-08-28 18:06:22.000 240 21153.50 50.18 42869.10 47803.85 2014-08-28 18:06:23.000 240 21153.56 50.13 42869.11 47803.89 2014-08-28 18:06:24.000 240 21153.58 50.11 42869.13 47803.91 2014-08-28 18:06:25.000 240 21153.60 50.08 42869.16 47803.93 2014-08-28 18:06:26.000 240 21153.63 50.07 42869.15 47803.96 2014-08-28 18:06:27.000 240 21153.64 50.08 42869.14 47803.93 2014-08-28 18:06:28.000 240 21153.63 50.10 42869.12 47803.96 2014-08-28 18:06:29.000 240 21153.64 50.14 42869.11 47803.94 2014-08-28 18:06:30.000 240 21153.67 50.15 42869.04 47803.94 2014-08-28 18:06:31.000 240 21153.68 50.19 42868.99 47803.91 2014-08-28 18:06:32.000 240 21153.68 50.20 42868.96 47803.86 2014-08-28 18:06:33.000 240 21153.67 50.17 42868.97 47803.87 2014-08-28 18:06:34.000 240 21153.64 50.20 42868.99 47803.85 2014-08-28 18:06:35.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:36.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:37.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:38.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:39.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:40.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:41.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:42.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:43.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:44.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:45.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:46.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:47.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:48.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:49.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:50.000 240 99999.00 99999.00 99999.00 99999.00 2014-08-28 18:06:51.000 240 21153.59 49.88 42868.75 47803.56 2014-08-28 18:06:52.000 240 21153.58 49.87 42868.77 47803.60 2014-08-28 18:06:53.000 240 21153.58 49.89 42868.82 47803.65 2014-08-28 18:06:54.000 240 21153.59 49.92 42868.87 47803.69 2014-08-28 18:06:55.000 240 21153.55 49.94 42868.84 47803.66 2014-08-28 18:06:56.000 240 21153.53 49.96 42868.81 47803.67 2014-08-28 18:06:57.000 240 21153.48 49.99 42868.78 47803.63 2014-08-28 18:06:58.000 240 21153.45 50.01 42868.78 47803.59 2014-08-28 18:06:59.000 240 21153.41 50.03 42868.74 47803.55 2014-08-28 18:07:00.000 240 21153.42 50.02 42868.69 47803.51 2014-08-28 18:07:01.000 240 21153.44 50.00 42868.72 47803.51 2014-08-28 18:07:02.000 240 21153.47 49.99 42868.72 47803.50 2014-08-28 18:07:03.000 240 21153.44 50.01 42868.74 47803.52 2014-08-28 18:07:04.000 240 21153.40 50.05 42868.71 47803.51 2014-08-28 18:07:05.000 240 21153.36 50.16 42868.66 47803.49 2014-08-28 18:07:06.000 240 21153.31 50.31 42868.60 47803.43 2014-08-28 18:07:07.000 240 21153.28 50.45 42868.50 47803.34 2014-08-28 18:07:08.000 240 21153.27 50.57 42868.38 47803.26 2014-08-28 18:07:09.000 240 21153.25 50.61 42868.30 47803.13 2014-08-28 18:07:10.000 240 21153.19 50.57 42868.30 47803.04 2014-08-28 18:07:11.000 240 21153.15 50.49 42868.25 47802.97 2014-08-28 18:07:12.000 240 21153.17 50.36 42868.26 47802.96 2014-08-28 18:07:13.000 240 21153.23 50.23 42868.32 47803.01 2014-08-28 18:07:14.000 240 21153.24 50.20 42868.40 47803.07 2014-08-28 18:07:15.000 240 21153.21 50.18 42868.46 47803.12 2014-08-28 18:07:16.000 240 21153.22 50.15 42868.48 47803.18 2014-08-28 18:07:17.000 240 21153.24 50.13 42868.54 47803.19 2014-08-28 18:07:18.000 240 21153.24 50.15 42868.55 47803.21 2014-08-28 18:07:19.000 240 21153.21 50.17 42868.55 47803.26 2014-08-28 18:07:20.000 240 21153.22 50.18 42868.60 47803.26 2014-08-28 18:07:21.000 240 21153.21 50.17 42868.62 47803.27 2014-08-28 18:07:22.000 240 21153.22 50.17 42868.62 47803.28 2014-08-28 18:07:23.000 240 21153.20 50.18 42868.63 47803.32 2014-08-28 18:07:24.000 240 21153.22 50.21 42868.64 47803.33 2014-08-28 18:07:25.000 240 21153.26 50.23 42868.64 47803.34 2014-08-28 18:07:26.000 240 21153.30 50.26 42868.64 47803.35 2014-08-28 18:07:27.000 240 21153.30 50.27 42868.65 47803.38 2014-08-28 18:07:28.000 240 21153.34 50.30 42868.66 47803.37 2014-08-28 18:07:29.000 240 21153.35 50.31 42868.65 47803.36 2014-08-28 18:07:30.000 240 21153.35 50.34 42868.64 47803.40 2014-08-28 18:07:31.000 240 21153.39 50.38 42868.64 47803.40 2014-08-28 18:07:32.000 240 21153.38 50.42 42868.58 47803.38 2014-08-28 18:07:33.000 240 21153.36 50.47 42868.55 47803.34 2014-08-28 18:07:34.000 240 21153.37 50.51 42868.52 47803.34 2014-08-28 18:07:35.000 240 21153.34 50.52 42868.52 47803.31 2014-08-28 18:07:36.000 240 21153.32 50.53 42868.52 47803.30 2014-08-28 18:07:37.000 240 21153.34 50.54 42868.53 47803.28 2014-08-28 18:07:38.000 240 21153.33 50.56 42868.55 47803.26 2014-08-28 18:07:39.000 240 21153.31 50.57 42868.48 47803.28 2014-08-28 18:07:40.000 240 21153.28 50.60 42868.52 47803.29 2014-08-28 18:07:41.000 240 21153.27 50.63 42868.51 47803.24 2014-08-28 18:07:42.000 240 21153.26 50.69 42868.51 47803.25 2014-08-28 18:07:43.000 240 21153.24 50.72 42868.53 47803.26 2014-08-28 18:07:44.000 240 21153.24 50.78 42868.53 47803.24 2014-08-28 18:07:45.000 240 21153.28 50.78 42868.50 47803.23 2014-08-28 18:07:46.000 240 21153.28 50.77 42868.50 47803.24 2014-08-28 18:07:47.000 240 21153.32 50.77 42868.50 47803.26 2014-08-28 18:07:48.000 240 21153.34 50.80 42868.50 47803.26 2014-08-28 18:07:49.000 240 21153.30 50.83 42868.52 47803.27 2014-08-28 18:07:50.000 240 21153.31 50.82 42868.52 47803.25 2014-08-28 18:07:51.000 240 21153.34 50.82 42868.52 47803.26 2014-08-28 18:07:52.000 240 21153.30 50.80 42868.52 47803.25 2014-08-28 18:07:53.000 240 21153.27 50.80 42868.55 47803.26 2014-08-28 18:07:54.000 240 21153.28 50.76 42868.58 47803.27 2014-08-28 18:07:55.000 240 21153.27 50.73 42868.57 47803.28 2014-08-28 18:07:56.000 240 21153.26 50.71 42868.58 47803.29 2014-08-28 18:07:57.000 240 21153.31 50.69 42868.57 47803.34 2014-08-28 18:07:58.000 240 21153.32 50.68 42868.59 47803.36 2014-08-28 18:07:59.000 240 21153.34 50.69 42868.58 47803.38 2014-08-28 18:08:00.000 240 21153.36 50.68 42868.60 47803.39 2014-08-28 18:08:01.000 240 21153.35 50.67 42868.55 47803.37 2014-08-28 18:08:02.000 240 21153.36 50.70 42868.53 47803.36 2014-08-28 18:08:03.000 240 21153.36 50.70 42868.54 47803.34 2014-08-28 18:08:04.000 240 21153.37 50.70 42868.50 47803.36 2014-08-28 18:08:05.000 240 21153.39 50.68 42868.50 47803.33 2014-08-28 18:08:06.000 240 21153.43 50.65 42868.51 47803.33 2014-08-28 18:08:07.000 240 21153.46 50.62 42868.50 47803.34 2014-08-28 18:08:08.000 240 21153.50 50.61 42868.50 47803.35 2014-08-28 18:08:09.000 240 21153.54 50.57 42868.53 47803.38 2014-08-28 18:08:10.000 240 21153.56 50.52 42868.54 47803.42 2014-08-28 18:08:11.000 240 21153.56 50.50 42868.55 47803.45 2014-08-28 18:08:12.000 240 21153.55 50.47 42868.56 47803.48 2014-08-28 18:08:13.000 240 21153.57 50.43 42868.57 47803.50 2014-08-28 18:08:14.000 240 21153.58 50.38 42868.60 47803.50 2014-08-28 18:08:15.000 240 21153.59 50.34 42868.65 47803.54 2014-08-28 18:08:16.000 240 21153.56 50.31 42868.62 47803.58 2014-08-28 18:08:17.000 240 21153.58 50.32 42868.64 47803.57 2014-08-28 18:08:18.000 240 21153.55 50.36 42868.66 47803.55 2014-08-28 18:08:19.000 240 21153.52 50.42 42868.60 47803.55 2014-08-28 18:08:20.000 240 21153.54 50.46 42868.54 47803.50 2014-08-28 18:08:21.000 240 21153.53 50.48 42868.53 47803.46 2014-08-28 18:08:22.000 240 21153.54 50.49 42868.53 47803.43 2014-08-28 18:08:23.000 240 21153.54 50.46 42868.50 47803.43 2014-08-28 18:08:24.000 240 21153.53 50.48 42868.46 47803.43 2014-08-28 18:08:25.000 240 21153.53 50.53 42868.45 47803.39 2014-08-28 18:08:26.000 240 21153.48 50.65 42868.42 47803.38 2014-08-28 18:08:27.000 240 21153.41 50.73 42868.37 47803.30 2014-08-28 18:08:28.000 240 21153.35 50.81 42868.33 47803.23 2014-08-28 18:08:29.000 240 21153.30 50.84 42868.28 47803.17 2014-08-28 18:08:30.000 240 21153.31 50.88 42868.24 47803.14 2014-08-28 18:08:31.000 240 21153.32 50.91 42868.22 47803.10 2014-08-28 18:08:32.000 240 21153.31 50.92 42868.19 47803.03 2014-08-28 18:08:33.000 240 21153.31 50.93 42868.11 47803.00 2014-08-28 18:08:34.000 240 21153.31 50.99 42868.08 47802.99 2014-08-28 18:08:35.000 240 21153.29 51.05 42868.05 47802.95 2014-08-28 18:08:36.000 240 21153.29 51.09 42868.00 47802.90 2014-08-28 18:08:37.000 240 21153.30 51.07 42867.94 47802.85 2014-08-28 18:08:38.000 240 21153.27 51.05 42867.91 47802.82 2014-08-28 18:08:39.000 240 21153.24 51.03 42867.91 47802.78 2014-08-28 18:08:40.000 240 21153.21 51.03 42867.89 47802.75 2014-08-28 18:08:41.000 240 21153.21 51.04 42867.86 47802.71 2014-08-28 18:08:42.000 240 21153.21 51.03 42867.81 47802.73 2014-08-28 18:08:43.000 240 21153.23 51.03 42867.84 47802.67 2014-08-28 18:08:44.000 240 21153.25 50.98 42867.84 47802.67 2014-08-28 18:08:45.000 240 21153.23 50.95 42867.85 47802.69 2014-08-28 18:08:46.000 240 21153.23 50.89 42867.86 47802.68 2014-08-28 18:08:47.000 240 21153.30 50.77 42867.88 47802.70 2014-08-28 18:08:48.000 240 21153.34 50.64 42867.98 47802.76 2014-08-28 18:08:49.000 240 21153.34 50.59 42868.03 47802.84 2014-08-28 18:08:50.000 240 21153.35 50.55 42868.06 47802.91 2014-08-28 18:08:51.000 240 21153.37 50.52 42868.09 47802.98 2014-08-28 18:08:52.000 240 21153.38 50.50 42868.11 47803.03 2014-08-28 18:08:53.000 240 21153.39 50.47 42868.17 47803.04 2014-08-28 18:08:54.000 240 21153.38 50.46 42868.22 47803.08 2014-08-28 18:08:55.000 240 21153.41 50.48 42868.21 47803.06 2014-08-28 18:08:56.000 240 21153.45 50.51 42868.26 47803.12 2014-08-28 18:08:57.000 240 21153.44 50.51 42868.25 47803.14 2014-08-28 18:08:58.000 240 21153.47 50.53 42868.26 47803.16 2014-08-28 18:08:59.000 240 21153.51 50.55 42868.22 47803.18 2014-08-28 18:09:00.000 240 21153.53 50.57 42868.25 47803.20 2014-08-28 18:09:01.000 240 21153.53 50.56 42868.25 47803.18 2014-08-28 18:09:02.000 240 21153.53 50.57 42868.24 47803.21 2014-08-28 18:09:03.000 240 21153.52 50.60 42868.26 47803.18 2014-08-28 18:09:04.000 240 21153.56 50.59 42868.24 47803.21 2014-08-28 18:09:05.000 240 21153.55 50.57 42868.20 47803.21 2014-08-28 18:09:06.000 240 21153.55 50.55 42868.23 47803.21 2014-08-28 18:09:07.000 240 21153.56 50.54 42868.23 47803.19 2014-08-28 18:09:08.000 240 21153.56 50.52 42868.22 47803.21 2014-08-28 18:09:09.000 240 21153.56 50.51 42868.21 47803.21 2014-08-28 18:09:10.000 240 21153.56 50.48 42868.23 47803.21 2014-08-28 18:09:11.000 240 21153.57 50.47 42868.24 47803.24 2014-08-28 18:09:12.000 240 21153.55 50.47 42868.24 47803.20 2014-08-28 18:09:13.000 240 21153.50 50.45 42868.23 47803.20 2014-08-28 18:09:14.000 240 21153.47 50.43 42868.26 47803.18 2014-08-28 18:09:15.000 240 21153.40 50.36 42868.24 47803.15 2014-08-28 18:09:16.000 240 21153.36 50.35 42868.23 47803.14 2014-08-28 18:09:17.000 240 21153.35 50.34 42868.23 47803.13 2014-08-28 18:09:18.000 240 21153.39 50.29 42868.22 47803.13 2014-08-28 18:09:19.000 240 21153.36 50.26 42868.20 47803.12 2014-08-28 18:09:20.000 240 21153.35 50.22 42868.17 47803.08 2014-08-28 18:09:21.000 240 21153.34 50.20 42868.21 47803.11 2014-08-28 18:09:22.000 240 21153.34 50.20 42868.18 47803.07 2014-08-28 18:09:23.000 240 21153.35 50.18 42868.21 47803.07 2014-08-28 18:09:24.000 240 21153.38 50.16 42868.22 47803.10 2014-08-28 18:09:25.000 240 21153.41 50.18 42868.22 47803.06 2014-08-28 18:09:26.000 240 21153.42 50.18 42868.18 47803.08 2014-08-28 18:09:27.000 240 21153.43 50.16 42868.19 47803.09 2014-08-28 18:09:28.000 240 21153.41 50.15 42868.20 47803.11 2014-08-28 18:09:29.000 240 21153.42 50.14 42868.24 47803.12 2014-08-28 18:09:30.000 240 21153.44 50.12 42868.23 47803.12 2014-08-28 18:09:31.000 240 21153.45 50.10 42868.22 47803.15 2014-08-28 18:09:32.000 240 21153.45 50.10 42868.21 47803.14 2014-08-28 18:09:33.000 240 21153.44 50.07 42868.21 47803.16 2014-08-28 18:09:34.000 240 21153.45 50.04 42868.24 47803.14 2014-08-28 18:09:35.000 240 21153.45 50.02 42868.24 47803.11 2014-08-28 18:09:36.000 240 21153.47 49.99 42868.18 47803.09 2014-08-28 18:09:37.000 240 21153.47 49.97 42868.15 47803.08 2014-08-28 18:09:38.000 240 21153.47 49.96 42868.12 47803.04 2014-08-28 18:09:39.000 240 21153.46 49.95 42868.10 47803.04 2014-08-28 18:09:40.000 240 21153.48 49.92 42868.09 47803.03 2014-08-28 18:09:41.000 240 21153.51 49.88 42868.07 47803.02 2014-08-28 18:09:42.000 240 21153.53 49.85 42868.06 47803.02 2014-08-28 18:09:43.000 240 21153.56 49.84 42868.06 47803.02 2014-08-28 18:09:44.000 240 21153.53 49.79 42868.07 47803.02 2014-08-28 18:09:45.000 240 21153.50 49.73 42868.05 47803.02 2014-08-28 18:09:46.000 240 21153.52 49.70 42868.07 47803.01 2014-08-28 18:09:47.000 240 21153.51 49.69 42868.10 47803.03 2014-08-28 18:09:48.000 240 21153.53 49.63 42868.10 47803.05 2014-08-28 18:09:49.000 240 21153.53 49.60 42868.14 47803.07 2014-08-28 18:09:50.000 240 21153.53 49.56 42868.16 47803.09 2014-08-28 18:09:51.000 240 21153.49 49.52 42868.19 47803.12 2014-08-28 18:09:52.000 240 21153.49 49.43 42868.25 47803.13 2014-08-28 18:09:53.000 240 21153.50 49.36 42868.31 47803.17 2014-08-28 18:09:54.000 240 21153.51 49.31 42868.37 47803.23 2014-08-28 18:09:55.000 240 21153.55 49.26 42868.43 47803.28 2014-08-28 18:09:56.000 240 21153.63 49.17 42868.49 47803.38 2014-08-28 18:09:57.000 240 21153.69 49.14 42868.53 47803.46 2014-08-28 18:09:58.000 240 21153.75 49.13 42868.61 47803.54 2014-08-28 18:09:59.000 240 21153.80 49.15 42868.68 47803.58 2014-08-28 18:10:00.000 240 21153.80 49.19 42868.67 47803.62 2014-08-28 18:10:01.000 240 21153.77 49.22 42868.59 47803.62 2014-08-28 18:10:02.000 240 21153.74 49.21 42868.54 47803.60 2014-08-28 18:10:03.000 240 21153.74 49.20 42868.56 47803.57 2014-08-28 18:10:04.000 240 21153.75 49.23 42868.57 47803.58 2014-08-28 18:10:05.000 240 21153.72 49.23 42868.55 47803.56 2014-08-28 18:10:06.000 240 21153.71 49.20 42868.56 47803.54 2014-08-28 18:10:07.000 240 21153.71 49.17 42868.53 47803.53 2014-08-28 18:10:08.000 240 21153.70 49.16 42868.55 47803.53 2014-08-28 18:10:09.000 240 21153.64 49.14 42868.53 47803.52 2014-08-28 18:10:10.000 240 21153.59 49.14 42868.54 47803.49 2014-08-28 18:10:11.000 240 21153.58 49.15 42868.50 47803.47 2014-08-28 18:10:12.000 240 21153.57 49.16 42868.51 47803.44 2014-08-28 18:10:13.000 240 21153.52 49.22 42868.47 47803.43 2014-08-28 18:10:14.000 240 21153.49 49.23 42868.49 47803.41 2014-08-28 18:10:15.000 240 21153.47 49.27 42868.43 47803.37 2014-08-28 18:10:16.000 240 21153.45 49.33 42868.44 47803.39 2014-08-28 18:10:17.000 240 21153.41 49.37 42868.41 47803.36 2014-08-28 18:10:18.000 240 21153.41 49.39 42868.41 47803.32 2014-08-28 18:10:19.000 240 21153.36 49.43 42868.33 47803.27 2014-08-28 18:10:20.000 240 21153.35 49.46 42868.30 47803.21 2014-08-28 18:10:21.000 240 21153.32 49.46 42868.29 47803.20 2014-08-28 18:10:22.000 240 21153.32 49.51 42868.30 47803.15 2014-08-28 18:10:23.000 240 21153.29 49.55 42868.25 47803.12 2014-08-28 18:10:24.000 240 21153.23 49.62 42868.23 47803.08 2014-08-28 18:10:25.000 240 21153.19 49.68 42868.16 47803.02 2014-08-28 18:10:26.000 240 21153.16 49.68 42868.14 47802.99 2014-08-28 18:10:27.000 240 21153.16 49.63 42868.11 47802.90 2014-08-28 18:10:28.000 240 21153.18 49.58 42868.04 47802.89 2014-08-28 18:10:29.000 240 21153.19 49.55 42868.04 47802.86 2014-08-28 18:10:30.000 240 21153.22 49.55 42868.00 47802.86 2014-08-28 18:10:31.000 240 21153.22 49.53 42867.98 47802.83 2014-08-28 18:10:32.000 240 21153.22 49.50 42867.97 47802.83 2014-08-28 18:10:33.000 240 21153.24 49.51 42867.97 47802.84 2014-08-28 18:10:34.000 240 21153.29 49.50 42867.97 47802.84 2014-08-28 18:10:35.000 240 21153.30 49.51 42867.96 47802.82 2014-08-28 18:10:36.000 240 21153.32 49.51 42867.95 47802.81 2014-08-28 18:10:37.000 240 21153.32 49.52 42867.91 47802.83 2014-08-28 18:10:38.000 240 21153.31 49.52 42867.93 47802.80 2014-08-28 18:10:39.000 240 21153.33 49.49 42867.92 47802.80 2014-08-28 18:10:40.000 240 21153.33 49.48 42867.92 47802.82 2014-08-28 18:10:41.000 240 21153.34 49.48 42867.93 47802.83 2014-08-28 18:10:42.000 240 21153.35 49.46 42867.93 47802.80 2014-08-28 18:10:43.000 240 21153.39 49.42 42867.95 47802.85 2014-08-28 18:10:44.000 240 21153.45 49.37 42867.97 47802.87 2014-08-28 18:10:45.000 240 21153.46 49.36 42868.00 47802.89 2014-08-28 18:10:46.000 240 21153.48 49.34 42868.06 47802.96 2014-08-28 18:10:47.000 240 21153.47 49.30 42868.08 47802.99 2014-08-28 18:10:48.000 240 21153.51 49.27 42868.11 47803.02 2014-08-28 18:10:49.000 240 21153.55 49.24 42868.12 47803.06 2014-08-28 18:10:50.000 240 21153.61 49.23 42868.14 47803.09 2014-08-28 18:10:51.000 240 21153.65 49.21 42868.15 47803.13 2014-08-28 18:10:52.000 240 21153.63 49.21 42868.14 47803.14 2014-08-28 18:10:53.000 240 21153.63 49.19 42868.16 47803.13 2014-08-28 18:10:54.000 240 21153.63 49.16 42868.14 47803.13 2014-08-28 18:10:55.000 240 21153.62 49.15 42868.10 47803.12 2014-08-28 18:10:56.000 240 21153.64 49.12 42868.08 47803.11 2014-08-28 18:10:57.000 240 21153.66 49.12 42868.09 47803.10 2014-08-28 18:10:58.000 240 21153.66 49.09 42868.12 47803.08 2014-08-28 18:10:59.000 240 21153.63 49.07 42868.13 47803.10 2014-08-28 18:11:00.000 240 21153.63 49.05 42868.11 47803.07 2014-08-28 18:11:01.000 240 21153.67 49.00 42868.10 47803.11 2014-08-28 18:11:02.000 240 21153.68 48.97 42868.11 47803.12 2014-08-28 18:11:03.000 240 21153.70 48.96 42868.14 47803.15 2014-08-28 18:11:04.000 240 21153.73 48.91 42868.17 47803.16 2014-08-28 18:11:05.000 240 21153.74 48.85 42868.21 47803.19 2014-08-28 18:11:06.000 240 21153.78 48.83 42868.22 47803.24 2014-08-28 18:11:07.000 240 21153.82 48.81 42868.29 47803.26 2014-08-28 18:11:08.000 240 21153.82 48.77 42868.28 47803.31 2014-08-28 18:11:09.000 240 21153.83 48.73 42868.28 47803.35 2014-08-28 18:11:10.000 240 21153.86 48.75 42868.28 47803.36 2014-08-28 18:11:11.000 240 21153.87 48.76 42868.31 47803.38 2014-08-28 18:11:12.000 240 21153.90 48.75 42868.31 47803.40 2014-08-28 18:11:13.000 240 21153.91 48.75 42868.31 47803.40 2014-08-28 18:11:14.000 240 21153.90 48.74 42868.28 47803.39 2014-08-28 18:11:15.000 240 21153.89 48.72 42868.30 47803.39 2014-08-28 18:11:16.000 240 21153.88 48.72 42868.30 47803.35 2014-08-28 18:11:17.000 240 21153.89 48.74 42868.29 47803.37 2014-08-28 18:11:18.000 240 21153.87 48.74 42868.27 47803.38 2014-08-28 18:11:19.000 240 21153.86 48.74 42868.23 47803.34 2014-08-28 18:11:20.000 240 21153.86 48.76 42868.24 47803.33 2014-08-28 18:11:21.000 240 21153.87 48.77 42868.25 47803.32 2014-08-28 18:11:22.000 240 21153.84 48.83 42868.20 47803.30 2014-08-28 18:11:23.000 240 21153.83 48.85 42868.18 47803.26 2014-08-28 18:11:24.000 240 21153.81 48.88 42868.13 47803.21 2014-08-28 18:11:25.000 240 21153.81 48.87 42868.09 47803.18 2014-08-28 18:11:26.000 240 21153.82 48.84 42868.08 47803.17 2014-08-28 18:11:27.000 240 21153.78 48.86 42868.07 47803.15 2014-08-28 18:11:28.000 240 21153.78 48.88 42868.06 47803.14 2014-08-28 18:11:29.000 240 21153.76 48.89 42868.04 47803.11 2014-08-28 18:11:30.000 240 21153.78 48.91 42867.97 47803.07 2014-08-28 18:11:31.000 240 21153.77 48.92 42867.96 47803.04 2014-08-28 18:11:32.000 240 21153.77 48.94 42867.94 47803.02 2014-08-28 18:11:33.000 240 21153.75 48.96 42867.91 47803.00 2014-08-28 18:11:34.000 240 21153.74 48.94 42867.90 47803.00 2014-08-28 18:11:35.000 240 21153.73 48.95 42867.87 47802.98 2014-08-28 18:11:36.000 240 21153.72 48.93 42867.87 47802.95 2014-08-28 18:11:37.000 240 21153.71 48.88 42867.90 47802.98 2014-08-28 18:11:38.000 240 21153.73 48.85 42867.94 47802.98 2014-08-28 18:11:39.000 240 21153.74 48.79 42868.01 47803.02 2014-08-28 18:11:40.000 240 21153.77 48.75 42868.03 47803.09 2014-08-28 18:11:41.000 240 21153.79 48.75 42868.08 47803.10 2014-08-28 18:11:42.000 240 21153.82 48.76 42868.13 47803.17 2014-08-28 18:11:43.000 240 21153.85 48.75 42868.12 47803.21 2014-08-28 18:11:44.000 240 21153.87 48.70 42868.10 47803.21 2014-08-28 18:11:45.000 240 21153.90 48.70 42868.11 47803.22 2014-08-28 18:11:46.000 240 21153.90 48.71 42868.12 47803.23 2014-08-28 18:11:47.000 240 21153.91 48.72 42868.08 47803.21 2014-08-28 18:11:48.000 240 21153.91 48.72 42868.07 47803.18 2014-08-28 18:11:49.000 240 21153.93 48.74 42868.08 47803.21 2014-08-28 18:11:50.000 240 21153.92 48.76 42868.04 47803.19 2014-08-28 18:11:51.000 240 21153.92 48.77 42868.00 47803.17 2014-08-28 18:11:52.000 240 21153.94 48.80 42868.03 47803.17 2014-08-28 18:11:53.000 240 21153.93 48.85 42868.03 47803.18 2014-08-28 18:11:54.000 240 21153.93 48.90 42868.03 47803.18 2014-08-28 18:11:55.000 240 21153.97 48.91 42868.01 47803.19 2014-08-28 18:11:56.000 240 21154.01 48.92 42868.01 47803.19 2014-08-28 18:11:57.000 240 21154.03 48.92 42867.99 47803.17 2014-08-28 18:11:58.000 240 21154.01 48.89 42867.98 47803.20 2014-08-28 18:11:59.000 240 21154.01 48.87 42867.98 47803.18 2014-08-28 18:12:00.000 240 21154.02 48.83 42868.00 47803.24 2014-08-28 18:12:01.000 240 21154.02 48.83 42867.97 47803.20 2014-08-28 18:12:02.000 240 21154.00 48.81 42867.98 47803.20 2014-08-28 18:12:03.000 240 21154.00 48.78 42868.00 47803.21 2014-08-28 18:12:04.000 240 21153.98 48.75 42867.98 47803.19 2014-08-28 18:12:05.000 240 21153.97 48.77 42867.98 47803.16 2014-08-28 18:12:06.000 240 21153.99 48.77 42867.99 47803.16 2014-08-28 18:12:07.000 240 21153.99 48.78 42867.96 47803.16 2014-08-28 18:12:08.000 240 21154.03 48.75 42867.93 47803.14 2014-08-28 18:12:09.000 240 21154.03 48.71 42867.99 47803.16 2014-08-28 18:12:10.000 240 21154.01 48.71 42867.99 47803.18 2014-08-28 18:12:11.000 240 21153.97 48.65 42867.95 47803.16 2014-08-28 18:12:12.000 240 21153.93 48.61 42867.94 47803.15 2014-08-28 18:12:13.000 240 21153.91 48.58 42867.95 47803.09 2014-08-28 18:12:14.000 240 21153.89 48.51 42867.97 47803.12 2014-08-28 18:12:15.000 240 21153.90 48.44 42867.99 47803.11 2014-08-28 18:12:16.000 240 21153.94 48.39 42867.98 47803.11 2014-08-28 18:12:17.000 240 21153.92 48.39 42867.97 47803.13 2014-08-28 18:12:18.000 240 21153.88 48.35 42868.00 47803.13 2014-08-28 18:12:19.000 240 21153.84 48.27 42867.98 47803.13 2014-08-28 18:12:20.000 240 21153.83 48.22 42868.00 47803.10 2014-08-28 18:12:21.000 240 21153.83 48.17 42868.03 47803.08 2014-08-28 18:12:22.000 240 21153.82 48.15 42868.08 47803.12 2014-08-28 18:12:23.000 240 21153.85 48.17 42868.07 47803.13 2014-08-28 18:12:24.000 240 21153.89 48.19 42868.08 47803.14 2014-08-28 18:12:25.000 240 21153.91 48.23 42868.07 47803.16 2014-08-28 18:12:26.000 240 21153.90 48.29 42868.01 47803.15 2014-08-28 18:12:27.000 240 21153.92 48.31 42867.98 47803.15 2014-08-28 18:12:28.000 240 21153.91 48.31 42867.99 47803.15 2014-08-28 18:12:29.000 240 21153.93 48.28 42867.98 47803.10 2014-08-28 18:12:30.000 240 21153.94 48.24 42867.93 47803.11 2014-08-28 18:12:31.000 240 21153.94 48.21 42867.88 47803.08 2014-08-28 18:12:32.000 240 21153.96 48.19 42867.86 47803.06 2014-08-28 18:12:33.000 240 21153.94 48.19 42867.83 47803.04 2014-08-28 18:12:34.000 240 21153.94 48.19 42867.83 47803.02 2014-08-28 18:12:35.000 240 21153.97 48.18 42867.82 47802.98 2014-08-28 18:12:36.000 240 21153.96 48.16 42867.83 47802.95 2014-08-28 18:12:37.000 240 21153.94 48.17 42867.78 47802.98 2014-08-28 18:12:38.000 240 21153.91 48.18 42867.74 47802.91 2014-08-28 18:12:39.000 240 21153.89 48.16 42867.74 47802.89 2014-08-28 18:12:40.000 240 21153.90 48.15 42867.70 47802.90 2014-08-28 18:12:41.000 240 21153.91 48.13 42867.70 47802.89 2014-08-28 18:12:42.000 240 21153.92 48.11 42867.69 47802.87 2014-08-28 18:12:43.000 240 21153.90 48.09 42867.72 47802.89 2014-08-28 18:12:44.000 240 21153.94 48.08 42867.73 47802.85 2014-08-28 18:12:45.000 240 21153.96 48.11 42867.74 47802.91 2014-08-28 18:12:46.000 240 21153.99 48.08 42867.76 47802.91 2014-08-28 18:12:47.000 240 21154.00 48.08 42867.77 47802.93 2014-08-28 18:12:48.000 240 21153.96 48.08 42867.83 47802.94 2014-08-28 18:12:49.000 240 21153.99 48.07 42867.85 47802.97 2014-08-28 18:12:50.000 240 21153.99 48.08 42867.85 47803.00 2014-08-28 18:12:51.000 240 21154.02 48.10 42867.89 47803.06 2014-08-28 18:12:52.000 240 21154.06 48.12 42867.92 47803.09 2014-08-28 18:12:53.000 240 21154.12 48.18 42867.95 47803.14 2014-08-28 18:12:54.000 240 21154.17 48.21 42868.00 47803.17 2014-08-28 18:12:55.000 240 21154.21 48.21 42867.98 47803.23 2014-08-28 18:12:56.000 240 21154.24 48.25 42867.98 47803.25 2014-08-28 18:12:57.000 240 21154.26 48.27 42867.97 47803.26 2014-08-28 18:12:58.000 240 21154.30 48.26 42868.00 47803.29 2014-08-28 18:12:59.000 240 21154.30 48.25 42868.02 47803.31 2014-08-28 18:13:00.000 240 21154.28 48.25 42868.05 47803.30 2014-08-28 18:13:01.000 240 21154.26 48.26 42868.02 47803.32 2014-08-28 18:13:02.000 240 21154.28 48.26 42868.04 47803.33 2014-08-28 18:13:03.000 240 21154.32 48.23 42868.04 47803.33 2014-08-28 18:13:04.000 240 21154.35 48.21 42868.04 47803.35 2014-08-28 18:13:05.000 240 21154.40 48.21 42868.04 47803.36 2014-08-28 18:13:06.000 240 21154.39 48.21 42868.07 47803.37 2014-08-28 18:13:07.000 240 21154.43 48.20 42868.04 47803.39 2014-08-28 18:13:08.000 240 21154.49 48.16 42868.01 47803.38 2014-08-28 18:13:09.000 240 21154.53 48.06 42868.11 47803.43 2014-08-28 18:13:10.000 240 21154.59 47.94 42868.14 47803.48 2014-08-28 18:13:11.000 240 21154.63 47.84 42868.22 47803.57 2014-08-28 18:13:12.000 240 21154.69 47.77 42868.30 47803.65 2014-08-28 18:13:13.000 240 21154.76 47.75 42868.34 47803.70 2014-08-28 18:13:14.000 240 21154.72 47.75 42868.37 47803.80 2014-08-28 18:13:15.000 240 21154.69 47.77 42868.37 47803.81 2014-08-28 18:13:16.000 240 21154.70 47.76 42868.42 47803.83 2014-08-28 18:13:17.000 240 21154.70 47.70 42868.43 47803.84 2014-08-28 18:13:18.000 240 21154.74 47.65 42868.46 47803.86 2014-08-28 18:13:19.000 240 21154.76 47.57 42868.49 47803.91 2014-08-28 18:13:20.000 240 21154.80 47.50 42868.56 47803.97 2014-08-28 18:13:21.000 240 21154.77 47.49 42868.61 47803.97 2014-08-28 18:13:22.000 240 21154.73 47.52 42868.58 47804.03 2014-08-28 18:13:23.000 240 21154.71 47.55 42868.57 47804.03 2014-08-28 18:13:24.000 240 21154.69 47.54 42868.57 47804.02 2014-08-28 18:13:25.000 240 21154.67 47.56 42868.56 47804.00 2014-08-28 18:13:26.000 240 21154.66 47.58 42868.56 47803.96 2014-08-28 18:13:27.000 240 21154.63 47.57 42868.53 47803.97 2014-08-28 18:13:28.000 240 21154.64 47.57 42868.52 47803.93 2014-08-28 18:13:29.000 240 21154.63 47.62 42868.55 47803.93 2014-08-28 18:13:30.000 240 21154.63 47.58 42868.54 47803.91 2014-08-28 18:13:31.000 240 21154.61 47.55 42868.53 47803.89 2014-08-28 18:13:32.000 240 21154.57 47.55 42868.50 47803.91 2014-08-28 18:13:33.000 240 21154.55 47.57 42868.49 47803.88 2014-08-28 18:13:34.000 240 21154.51 47.58 42868.50 47803.86 2014-08-28 18:13:35.000 240 21154.49 47.60 42868.48 47803.87 2014-08-28 18:13:36.000 240 21154.53 47.68 42868.47 47803.83 2014-08-28 18:13:37.000 240 21154.53 47.70 42868.44 47803.81 2014-08-28 18:13:38.000 240 21154.55 47.70 42868.40 47803.76 2014-08-28 18:13:39.000 240 21154.55 47.73 42868.36 47803.76 2014-08-28 18:13:40.000 240 21154.54 47.76 42868.32 47803.69 2014-08-28 18:13:41.000 240 21154.53 47.77 42868.28 47803.69 2014-08-28 18:13:42.000 240 21154.52 47.72 42868.30 47803.65 2014-08-28 18:13:43.000 240 21154.49 47.67 42868.30 47803.64 2014-08-28 18:13:44.000 240 21154.46 47.64 42868.28 47803.63 2014-08-28 18:13:45.000 240 21154.42 47.65 42868.30 47803.62 2014-08-28 18:13:46.000 240 21154.41 47.65 42868.32 47803.61 2014-08-28 18:13:47.000 240 21154.40 47.64 42868.30 47803.60 2014-08-28 18:13:48.000 240 21154.38 47.60 42868.30 47803.61 2014-08-28 18:13:49.000 240 21154.36 47.58 42868.33 47803.59 2014-08-28 18:13:50.000 240 21154.33 47.61 42868.32 47803.60 2014-08-28 18:13:51.000 240 21154.34 47.65 42868.35 47803.59 2014-08-28 18:13:52.000 240 21154.37 47.65 42868.33 47803.58 2014-08-28 18:13:53.000 240 21154.40 47.67 42868.30 47803.60 2014-08-28 18:13:54.000 240 21154.39 47.70 42868.30 47803.56 2014-08-28 18:13:55.000 240 21154.37 47.68 42868.29 47803.56 2014-08-28 18:13:56.000 240 21154.35 47.68 42868.29 47803.54 2014-08-28 18:13:57.000 240 21154.36 47.66 42868.29 47803.54 2014-08-28 18:13:58.000 240 21154.34 47.67 42868.29 47803.51 2014-08-28 18:13:59.000 240 21154.33 47.68 42868.27 47803.50 2014-08-28 18:14:00.000 240 21154.28 47.69 42868.24 47803.48 2014-08-28 18:14:01.000 240 21154.27 47.69 42868.27 47803.48 2014-08-28 18:14:02.000 240 21154.25 47.67 42868.25 47803.47 2014-08-28 18:14:03.000 240 21154.20 47.67 42868.25 47803.43 2014-08-28 18:14:04.000 240 21154.18 47.65 42868.26 47803.44 2014-08-28 18:14:05.000 240 21154.19 47.65 42868.27 47803.45 2014-08-28 18:14:06.000 240 21154.13 47.66 42868.26 47803.41 2014-08-28 18:14:07.000 240 21154.10 47.67 42868.22 47803.44 2014-08-28 18:14:08.000 240 21154.07 47.73 42868.21 47803.41 2014-08-28 18:14:09.000 240 21154.06 47.80 42868.18 47803.36 2014-08-28 18:14:10.000 240 21154.06 47.83 42868.14 47803.32 2014-08-28 18:14:11.000 240 21154.05 47.82 42868.12 47803.27 2014-08-28 18:14:12.000 240 21154.01 47.82 42868.08 47803.24 2014-08-28 18:14:13.000 240 21154.00 47.80 42868.01 47803.19 2014-08-28 18:14:14.000 240 21154.02 47.80 42868.01 47803.21 2014-08-28 18:14:15.000 240 21154.02 47.78 42868.04 47803.18 2014-08-28 18:14:16.000 240 21154.01 47.76 42868.01 47803.17 2014-08-28 18:14:17.000 240 21154.04 47.77 42868.03 47803.19 2014-08-28 18:14:18.000 240 21154.03 47.77 42868.04 47803.16 2014-08-28 18:14:19.000 240 21154.02 47.75 42868.00 47803.16 2014-08-28 18:14:20.000 240 21154.03 47.70 42868.00 47803.19 2014-08-28 18:14:21.000 240 21154.09 47.65 42868.04 47803.18 2014-08-28 18:14:22.000 240 21154.17 47.52 42868.10 47803.27 2014-08-28 18:14:23.000 240 21154.23 47.45 42868.15 47803.35 2014-08-28 18:14:24.000 240 21154.27 47.47 42868.18 47803.40 2014-08-28 18:14:25.000 240 21154.25 47.49 42868.16 47803.44 2014-08-28 18:14:26.000 240 21154.24 47.52 42868.18 47803.40 2014-08-28 18:14:27.000 240 21154.20 47.53 42868.18 47803.43 2014-08-28 18:14:28.000 240 21154.18 47.52 42868.14 47803.40 2014-08-28 18:14:29.000 240 21154.19 47.51 42868.17 47803.40 2014-08-28 18:14:30.000 240 21154.20 47.53 42868.17 47803.36 2014-08-28 18:14:31.000 240 21154.18 47.57 42868.13 47803.37 2014-08-28 18:14:32.000 240 21154.17 47.57 42868.10 47803.37 2014-08-28 18:14:33.000 240 21154.13 47.55 42868.07 47803.33 2014-08-28 18:14:34.000 240 21154.12 47.54 42868.06 47803.32 2014-08-28 18:14:35.000 240 21154.11 47.56 42868.09 47803.30 2014-08-28 18:14:36.000 240 21154.11 47.56 42868.04 47803.29 2014-08-28 18:14:37.000 240 21154.12 47.56 42868.05 47803.27 2014-08-28 18:14:38.000 240 21154.11 47.52 42868.03 47803.26 2014-08-28 18:14:39.000 240 21154.11 47.49 42868.01 47803.25 2014-08-28 18:14:40.000 240 21154.11 47.46 42868.08 47803.26 2014-08-28 18:14:41.000 240 21154.12 47.42 42868.11 47803.28 2014-08-28 18:14:42.000 240 21154.15 47.38 42868.08 47803.29 2014-08-28 18:14:43.000 240 21154.14 47.38 42868.12 47803.33 2014-08-28 18:14:44.000 240 21154.16 47.37 42868.14 47803.32 2014-08-28 18:14:45.000 240 21154.11 47.38 42868.12 47803.35 2014-08-28 18:14:46.000 240 21154.11 47.40 42868.11 47803.34 2014-08-28 18:14:47.000 240 21154.17 47.40 42868.10 47803.33 2014-08-28 18:14:48.000 240 21154.15 47.40 42868.08 47803.34 2014-08-28 18:14:49.000 240 21154.11 47.44 42868.07 47803.32 2014-08-28 18:14:50.000 240 21154.11 47.45 42868.04 47803.29 2014-08-28 18:14:51.000 240 21154.11 47.47 42868.06 47803.28 2014-08-28 18:14:52.000 240 21154.11 47.48 42868.05 47803.25 2014-08-28 18:14:53.000 240 21154.09 47.51 42868.04 47803.24 2014-08-28 18:14:54.000 240 21154.09 47.50 42868.01 47803.21 2014-08-28 18:14:55.000 240 21154.15 47.44 42867.98 47803.20 2014-08-28 18:14:56.000 240 21154.22 47.32 42868.04 47803.22 2014-08-28 18:14:57.000 240 21154.29 47.17 42868.12 47803.29 2014-08-28 18:14:58.000 240 21154.39 47.13 42868.17 47803.38 2014-08-28 18:14:59.000 240 21154.44 47.11 42868.20 47803.46 2014-08-28 18:15:00.000 240 21154.45 47.12 42868.21 47803.49 2014-08-28 18:15:01.000 240 21154.42 47.16 42868.21 47803.53 2014-08-28 18:15:02.000 240 21154.43 47.16 42868.20 47803.50 2014-08-28 18:15:03.000 240 21154.44 47.15 42868.19 47803.48 2014-08-28 18:15:04.000 240 21154.43 47.15 42868.18 47803.51 2014-08-28 18:15:05.000 240 21154.37 47.12 42868.19 47803.48 2014-08-28 18:15:06.000 240 21154.37 47.10 42868.21 47803.47 2014-08-28 18:15:07.000 240 21154.39 47.07 42868.20 47803.48 2014-08-28 18:15:08.000 240 21154.40 47.05 42868.20 47803.49 2014-08-28 18:15:09.000 240 21154.38 47.05 42868.19 47803.50 2014-08-28 18:15:10.000 240 21154.43 47.04 42868.17 47803.49 2014-08-28 18:15:11.000 240 21154.44 47.01 42868.15 47803.48 2014-08-28 18:15:12.000 240 21154.49 46.98 42868.13 47803.49 2014-08-28 18:15:13.000 240 21154.52 46.95 42868.15 47803.50 2014-08-28 18:15:14.000 240 21154.54 46.94 42868.12 47803.53 2014-08-28 18:15:15.000 240 21154.52 46.93 42868.12 47803.51 2014-08-28 18:15:16.000 240 21154.52 46.91 42868.14 47803.50 2014-08-28 18:15:17.000 240 21154.53 46.92 42868.14 47803.51 2014-08-28 18:15:18.000 240 21154.54 46.95 42868.12 47803.51 2014-08-28 18:15:19.000 240 21154.51 46.93 42868.12 47803.49 2014-08-28 18:15:20.000 240 21154.47 46.92 42868.11 47803.48 2014-08-28 18:15:21.000 240 21154.46 46.93 42868.08 47803.49 2014-08-28 18:15:22.000 240 21154.44 46.93 42868.09 47803.45 2014-08-28 18:15:23.000 240 21154.42 46.95 42868.09 47803.43 2014-08-28 18:15:24.000 240 21154.38 46.99 42868.06 47803.41 2014-08-28 18:15:25.000 240 21154.39 47.02 42868.04 47803.38 2014-08-28 18:15:26.000 240 21154.36 47.05 42868.01 47803.35 2014-08-28 18:15:27.000 240 21154.35 47.05 42868.02 47803.31 2014-08-28 18:15:28.000 240 21154.29 47.07 42868.00 47803.31 2014-08-28 18:15:29.000 240 21154.28 47.13 42867.91 47803.24 2014-08-28 18:15:30.000 240 21154.26 47.13 42867.91 47803.22 2014-08-28 18:15:31.000 240 21154.28 47.06 42867.92 47803.18 2014-08-28 18:15:32.000 240 21154.32 46.98 42867.93 47803.21 2014-08-28 18:15:33.000 240 21154.33 46.93 42867.94 47803.24 2014-08-28 18:15:34.000 240 21154.36 46.88 42868.00 47803.28 2014-08-28 18:15:35.000 240 21154.38 46.82 42868.04 47803.34 2014-08-28 18:15:36.000 240 21154.40 46.80 42868.05 47803.36 2014-08-28 18:15:37.000 240 21154.38 46.81 42868.08 47803.39 2014-08-28 18:15:38.000 240 21154.34 46.80 42868.14 47803.40 2014-08-28 18:15:39.000 240 21154.28 46.84 42868.11 47803.39 2014-08-28 18:15:40.000 240 21154.27 46.88 42868.06 47803.37 2014-08-28 18:15:41.000 240 21154.23 46.87 42868.05 47803.32 2014-08-28 18:15:42.000 240 21154.23 46.87 42867.99 47803.30 2014-08-28 18:15:43.000 240 21154.25 46.87 42867.98 47803.25 2014-08-28 18:15:44.000 240 21154.20 46.88 42867.96 47803.26 2014-08-28 18:15:45.000 240 21154.17 46.84 42867.95 47803.23 2014-08-28 18:15:46.000 240 21154.19 46.81 42867.94 47803.23 2014-08-28 18:15:47.000 240 21154.20 46.78 42867.96 47803.24 2014-08-28 18:15:48.000 240 21154.25 46.72 42868.02 47803.25 2014-08-28 18:15:49.000 240 21154.31 46.67 42868.10 47803.32 2014-08-28 18:15:50.000 240 21154.34 46.56 42868.16 47803.34 2014-08-28 18:15:51.000 240 21154.38 46.45 42868.20 47803.41 2014-08-28 18:15:52.000 240 21154.39 46.39 42868.23 47803.48 2014-08-28 18:15:53.000 240 21154.42 46.31 42868.28 47803.55 2014-08-28 18:15:54.000 240 21154.44 46.23 42868.30 47803.58 2014-08-28 18:15:55.000 240 21154.44 46.20 42868.33 47803.64 2014-08-28 18:15:56.000 240 21154.40 46.15 42868.36 47803.66 2014-08-28 18:15:57.000 240 21154.41 46.15 42868.38 47803.66 2014-08-28 18:15:58.000 240 21154.41 46.16 42868.36 47803.68 2014-08-28 18:15:59.000 240 21154.38 46.16 42868.36 47803.66 2014-08-28 18:16:00.000 240 21154.39 46.15 42868.34 47803.65 2014-08-28 18:16:01.000 240 21154.43 46.12 42868.33 47803.64 2014-08-28 18:16:02.000 240 21154.47 46.08 42868.32 47803.64 2014-08-28 18:16:03.000 240 21154.47 46.05 42868.35 47803.64 2014-08-28 18:16:04.000 240 21154.53 46.01 42868.37 47803.69 2014-08-28 18:16:05.000 240 21154.57 45.95 42868.40 47803.69 2014-08-28 18:16:06.000 240 21154.64 45.92 42868.40 47803.76 2014-08-28 18:16:07.000 240 21154.72 45.90 42868.41 47803.79 2014-08-28 18:16:08.000 240 21154.78 45.89 42868.45 47803.85 2014-08-28 18:16:09.000 240 21154.81 45.85 42868.50 47803.92 2014-08-28 18:16:10.000 240 21154.87 45.83 42868.53 47803.94 2014-08-28 18:16:11.000 240 21154.92 45.85 42868.53 47804.01 2014-08-28 18:16:12.000 240 21154.96 45.89 42868.51 47804.02 2014-08-28 18:16:13.000 240 21154.98 45.92 42868.54 47804.04 2014-08-28 18:16:14.000 240 21154.99 45.92 42868.54 47804.04 2014-08-28 18:16:15.000 240 21155.02 45.91 42868.52 47804.06 2014-08-28 18:16:16.000 240 21155.07 45.93 42868.52 47804.09 2014-08-28 18:16:17.000 240 21155.11 46.00 42868.54 47804.11 2014-08-28 18:16:18.000 240 21155.17 46.09 42868.55 47804.12 2014-08-28 18:16:19.000 240 21155.18 46.18 42868.51 47804.13 2014-08-28 18:16:20.000 240 21155.18 46.28 42868.48 47804.13 2014-08-28 18:16:21.000 240 21155.19 46.33 42868.45 47804.10 2014-08-28 18:16:22.000 240 21155.17 46.35 42868.47 47804.11 2014-08-28 18:16:23.000 240 21155.17 46.35 42868.49 47804.08 2014-08-28 18:16:24.000 240 21155.16 46.33 42868.48 47804.08 2014-08-28 18:16:25.000 240 21155.12 46.39 42868.47 47804.11 2014-08-28 18:16:26.000 240 21155.07 46.47 42868.45 47804.07 2014-08-28 18:16:27.000 240 21155.03 46.51 42868.43 47804.03 2014-08-28 18:16:28.000 240 21155.02 46.52 42868.40 47804.02 2014-08-28 18:16:29.000 240 21155.00 46.51 42868.40 47803.95 2014-08-28 18:16:30.000 240 21155.01 46.51 42868.34 47803.95 2014-08-28 18:16:31.000 240 21155.00 46.51 42868.34 47803.93 2014-08-28 18:16:32.000 240 21155.00 46.49 42868.33 47803.89 2014-08-28 18:16:33.000 240 21155.03 46.38 42868.35 47803.92 2014-08-28 18:16:34.000 240 21155.04 46.30 42868.33 47803.93 2014-08-28 18:16:35.000 240 21155.06 46.25 42868.36 47803.98 2014-08-28 18:16:36.000 240 21155.08 46.24 42868.42 47804.01 2014-08-28 18:16:37.000 240 21155.08 46.27 42868.45 47804.02 2014-08-28 18:16:38.000 240 21155.09 46.28 42868.42 47804.04 2014-08-28 18:16:39.000 240 21155.09 46.22 42868.41 47804.03 2014-08-28 18:16:40.000 240 21155.08 46.19 42868.43 47804.03 2014-08-28 18:16:41.000 240 21155.05 46.16 42868.45 47804.04 2014-08-28 18:16:42.000 240 21155.06 46.11 42868.47 47804.01 2014-08-28 18:16:43.000 240 21155.07 46.07 42868.50 47804.02 2014-08-28 18:16:44.000 240 21155.09 46.05 42868.48 47804.07 2014-08-28 18:16:45.000 240 21155.10 46.02 42868.52 47804.08 2014-08-28 18:16:46.000 240 21155.08 46.01 42868.51 47804.10 2014-08-28 18:16:47.000 240 21155.06 46.03 42868.52 47804.11 2014-08-28 18:16:48.000 240 21155.03 46.06 42868.51 47804.08 2014-08-28 18:16:49.000 240 21155.02 46.04 42868.50 47804.07 2014-08-28 18:16:50.000 240 21155.05 46.03 42868.43 47804.04 2014-08-28 18:16:51.000 240 21155.03 46.00 42868.45 47804.03 2014-08-28 18:16:52.000 240 21155.00 45.98 42868.43 47804.01 2014-08-28 18:16:53.000 240 21155.01 45.96 42868.39 47803.99 2014-08-28 18:16:54.000 240 21154.97 45.98 42868.40 47803.97 2014-08-28 18:16:55.000 240 21154.99 45.97 42868.37 47803.93 2014-08-28 18:16:56.000 240 21154.98 45.98 42868.34 47803.92 2014-08-28 18:16:57.000 240 21154.98 45.98 42868.31 47803.88 2014-08-28 18:16:58.000 240 21154.99 45.97 42868.31 47803.87 2014-08-28 18:16:59.000 240 21155.00 45.96 42868.28 47803.86 2014-08-28 18:17:00.000 240 21155.04 45.93 42868.27 47803.86 2014-08-28 18:17:01.000 240 21155.06 45.90 42868.27 47803.87 2014-08-28 18:17:02.000 240 21155.09 45.89 42868.30 47803.88 2014-08-28 18:17:03.000 240 21155.13 45.88 42868.32 47803.91 2014-08-28 18:17:04.000 240 21155.10 45.91 42868.31 47803.91 2014-08-28 18:17:05.000 240 21155.08 45.96 42868.27 47803.92 2014-08-28 18:17:06.000 240 21155.09 45.98 42868.25 47803.89 2014-08-28 18:17:07.000 240 21155.09 45.98 42868.25 47803.89 2014-08-28 18:17:08.000 240 21155.11 45.98 42868.22 47803.86 2014-08-28 18:17:09.000 240 21155.14 45.99 42868.22 47803.87 2014-08-28 18:17:10.000 240 21155.17 46.00 42868.19 47803.86 2014-08-28 18:17:11.000 240 21155.18 46.02 42868.20 47803.88 2014-08-28 18:17:12.000 240 21155.21 46.05 42868.19 47803.87 2014-08-28 18:17:13.000 240 21155.23 46.05 42868.20 47803.86 2014-08-28 18:17:14.000 240 21155.24 46.03 42868.18 47803.88 2014-08-28 18:17:15.000 240 21155.24 46.05 42868.18 47803.87 2014-08-28 18:17:16.000 240 21155.24 46.05 42868.16 47803.87 2014-08-28 18:17:17.000 240 21155.23 46.07 42868.17 47803.86 2014-08-28 18:17:18.000 240 21155.21 46.11 42868.15 47803.84 2014-08-28 18:17:19.000 240 21155.23 46.15 42868.09 47803.83 2014-08-28 18:17:20.000 240 21155.24 46.13 42868.10 47803.81 2014-08-28 18:17:21.000 240 21155.24 46.11 42868.08 47803.78 2014-08-28 18:17:22.000 240 21155.25 46.09 42868.03 47803.76 2014-08-28 18:17:23.000 240 21155.26 46.04 42868.05 47803.74 2014-08-28 18:17:24.000 240 21155.27 46.00 42868.03 47803.76 2014-08-28 18:17:25.000 240 21155.31 45.99 42868.01 47803.76 2014-08-28 18:17:26.000 240 21155.32 45.98 42868.02 47803.76 2014-08-28 18:17:27.000 240 21155.33 45.96 42868.01 47803.78 2014-08-28 18:17:28.000 240 21155.32 45.99 42867.98 47803.78 2014-08-28 18:17:29.000 240 21155.34 45.98 42867.98 47803.77 2014-08-28 18:17:30.000 240 21155.34 45.96 42867.97 47803.74 2014-08-28 18:17:31.000 240 21155.34 45.94 42867.95 47803.77 2014-08-28 18:17:32.000 240 21155.36 45.92 42867.92 47803.72 2014-08-28 18:17:33.000 240 21155.36 45.94 42867.95 47803.70 2014-08-28 18:17:34.000 240 21155.32 45.96 42867.90 47803.69 2014-08-28 18:17:35.000 240 21155.29 45.98 42867.89 47803.67 2014-08-28 18:17:36.000 240 21155.24 45.98 42867.86 47803.61 2014-08-28 18:17:37.000 240 21155.25 45.99 42867.81 47803.57 2014-08-28 18:17:38.000 240 21155.21 45.99 42867.79 47803.55 2014-08-28 18:17:39.000 240 21155.20 46.02 42867.76 47803.52 2014-08-28 18:17:40.000 240 21155.22 46.01 42867.74 47803.48 2014-08-28 18:17:41.000 240 21155.22 46.01 42867.72 47803.45 2014-08-28 18:17:42.000 240 21155.21 45.97 42867.69 47803.43 2014-08-28 18:17:43.000 240 21155.20 45.94 42867.70 47803.41 2014-08-28 18:17:44.000 240 21155.20 45.94 42867.67 47803.40 2014-08-28 18:17:45.000 240 21155.21 45.95 42867.65 47803.43 2014-08-28 18:17:46.000 240 21155.23 45.95 42867.65 47803.40 2014-08-28 18:17:47.000 240 21155.23 45.99 42867.64 47803.38 2014-08-28 18:17:48.000 240 21155.25 46.02 42867.66 47803.39 2014-08-28 18:17:49.000 240 21155.28 46.02 42867.65 47803.38 2014-08-28 18:17:50.000 240 21155.30 46.03 42867.62 47803.39 2014-08-28 18:17:51.000 240 21155.31 46.03 42867.61 47803.41 2014-08-28 18:17:52.000 240 21155.34 46.03 42867.63 47803.43 2014-08-28 18:17:53.000 240 21155.33 46.01 42867.63 47803.42 2014-08-28 18:17:54.000 240 21155.31 46.04 42867.64 47803.42 2014-08-28 18:17:55.000 240 21155.30 46.06 42867.65 47803.42 2014-08-28 18:17:56.000 240 21155.28 46.03 42867.65 47803.41 2014-08-28 18:17:57.000 240 21155.25 46.07 42867.64 47803.43 2014-08-28 18:17:58.000 240 21155.25 46.16 42867.60 47803.42 2014-08-28 18:17:59.000 240 21155.21 46.24 42867.57 47803.35 2014-08-28 18:18:00.000 240 21155.20 46.25 42867.50 47803.29 2014-08-28 18:18:01.000 240 21155.19 46.24 42867.48 47803.24 2014-08-28 18:18:02.000 240 21155.20 46.24 42867.44 47803.21 2014-08-28 18:18:03.000 240 21155.20 46.22 42867.40 47803.17 2014-08-28 18:18:04.000 240 21155.19 46.18 42867.39 47803.13 2014-08-28 18:18:05.000 240 21155.14 46.16 42867.37 47803.12 2014-08-28 18:18:06.000 240 21155.12 46.09 42867.37 47803.10 2014-08-28 18:18:07.000 240 21155.09 46.05 42867.39 47803.09 2014-08-28 18:18:08.000 240 21155.07 46.03 42867.39 47803.06 2014-08-28 18:18:09.000 240 21155.05 46.02 42867.40 47803.09 2014-08-28 18:18:10.000 240 21155.02 46.02 42867.38 47803.07 2014-08-28 18:18:11.000 240 21155.00 46.03 42867.41 47803.04 2014-08-28 18:18:12.000 240 21154.98 46.03 42867.44 47803.07 2014-08-28 18:18:13.000 240 21154.97 46.05 42867.40 47803.03 2014-08-28 18:18:14.000 240 21154.99 46.02 42867.42 47803.02 2014-08-28 18:18:15.000 240 21154.97 46.03 42867.38 47803.03 2014-08-28 18:18:16.000 240 21154.95 46.03 42867.39 47803.01 2014-08-28 18:18:17.000 240 21154.92 46.00 42867.40 47803.02 2014-08-28 18:18:18.000 240 21154.89 46.01 42867.41 47803.02 2014-08-28 18:18:19.000 240 21154.89 46.01 42867.42 47803.04 2014-08-28 18:18:20.000 240 21154.90 45.98 42867.45 47803.03 2014-08-28 18:18:21.000 240 21154.90 45.98 42867.45 47803.03 2014-08-28 18:18:22.000 240 21154.88 46.00 42867.44 47803.03 2014-08-28 18:18:23.000 240 21154.88 46.03 42867.40 47803.03 2014-08-28 18:18:24.000 240 21154.90 46.02 42867.38 47803.01 2014-08-28 18:18:25.000 240 21154.94 46.05 42867.35 47803.01 2014-08-28 18:18:26.000 240 21154.93 46.06 42867.35 47802.99 2014-08-28 18:18:27.000 240 21154.94 46.02 42867.36 47803.00 2014-08-28 18:18:28.000 240 21154.98 45.98 42867.39 47803.01 2014-08-28 18:18:29.000 240 21155.00 45.96 42867.34 47803.00 2014-08-28 18:18:30.000 240 21154.99 45.95 42867.38 47803.04 2014-08-28 18:18:31.000 240 21154.99 45.95 42867.38 47803.03 2014-08-28 18:18:32.000 240 21154.95 45.93 42867.39 47803.04 2014-08-28 18:18:33.000 240 21154.99 45.92 42867.37 47803.05 2014-08-28 18:18:34.000 240 21154.97 45.96 42867.35 47803.03 2014-08-28 18:18:35.000 240 21154.92 45.99 42867.33 47803.00 2014-08-28 18:18:36.000 240 21154.88 46.04 42867.30 47802.95 2014-08-28 18:18:37.000 240 21154.84 46.06 42867.27 47802.92 2014-08-28 18:18:38.000 240 21154.79 46.08 42867.25 47802.86 2014-08-28 18:18:39.000 240 21154.76 46.08 42867.22 47802.84 2014-08-28 18:18:40.000 240 21154.75 46.08 42867.20 47802.78 2014-08-28 18:18:41.000 240 21154.70 46.08 42867.21 47802.77 2014-08-28 18:18:42.000 240 21154.65 46.12 42867.19 47802.73 2014-08-28 18:18:43.000 240 21154.61 46.14 42867.18 47802.68 2014-08-28 18:18:44.000 240 21154.59 46.13 42867.15 47802.65 2014-08-28 18:18:45.000 240 21154.57 46.13 42867.12 47802.63 2014-08-28 18:18:46.000 240 21154.59 46.12 42867.10 47802.60 2014-08-28 18:18:47.000 240 21154.62 46.08 42867.08 47802.57 2014-08-28 18:18:48.000 240 21154.60 46.07 42867.05 47802.58 2014-08-28 18:18:49.000 240 21154.57 46.12 42867.05 47802.57 2014-08-28 18:18:50.000 240 21154.57 46.15 42867.02 47802.56 2014-08-28 18:18:51.000 240 21154.60 46.16 42866.94 47802.51 2014-08-28 18:18:52.000 240 21154.60 46.23 42866.93 47802.48 2014-08-28 18:18:53.000 240 21154.58 46.35 42866.89 47802.45 2014-08-28 18:18:54.000 240 21154.55 46.41 42866.79 47802.40 2014-08-28 18:18:55.000 240 21154.54 46.46 42866.72 47802.32 2014-08-28 18:18:56.000 240 21154.53 46.45 42866.67 47802.24 2014-08-28 18:18:57.000 240 21154.53 46.44 42866.58 47802.19 2014-08-28 18:18:58.000 240 21154.56 46.43 42866.57 47802.14 2014-08-28 18:18:59.000 240 21154.55 46.44 42866.54 47802.13 2014-08-28 18:19:00.000 240 21154.57 46.40 42866.54 47802.10 2014-08-28 18:19:01.000 240 21154.57 46.36 42866.54 47802.11 2014-08-28 18:19:02.000 240 21154.56 46.34 42866.53 47802.08 2014-08-28 18:19:03.000 240 21154.58 46.32 42866.57 47802.11 2014-08-28 18:19:04.000 240 21154.62 46.28 42866.53 47802.09 2014-08-28 18:19:05.000 240 21154.62 46.19 42866.53 47802.08 2014-08-28 18:19:06.000 240 21154.67 46.06 42866.58 47802.10 2014-08-28 18:19:07.000 240 21154.68 46.00 42866.68 47802.17 2014-08-28 18:19:08.000 240 21154.72 45.97 42866.75 47802.27 2014-08-28 18:19:09.000 240 21154.72 45.96 42866.80 47802.33 2014-08-28 18:19:10.000 240 21154.70 45.97 42866.86 47802.38 2014-08-28 18:19:11.000 240 21154.70 45.99 42866.90 47802.41 2014-08-28 18:19:12.000 240 21154.72 45.96 42866.90 47802.48 2014-08-28 18:19:13.000 240 21154.72 45.94 42866.93 47802.50 2014-08-28 18:19:14.000 240 21154.74 45.95 42867.02 47802.53 2014-08-28 18:19:15.000 240 21154.77 45.95 42867.03 47802.59 2014-08-28 18:19:16.000 240 21154.77 45.96 42867.06 47802.61 2014-08-28 18:19:17.000 240 21154.79 45.99 42867.10 47802.65 2014-08-28 18:19:18.000 240 21154.79 46.00 42867.08 47802.68 2014-08-28 18:19:19.000 240 21154.81 45.99 42867.13 47802.71 2014-08-28 18:19:20.000 240 21154.84 45.99 42867.17 47802.71 2014-08-28 18:19:21.000 240 21154.83 46.03 42867.18 47802.77 2014-08-28 18:19:22.000 240 21154.84 46.07 42867.15 47802.77 2014-08-28 18:19:23.000 240 21154.88 46.10 42867.16 47802.79 2014-08-28 18:19:24.000 240 21154.85 46.10 42867.14 47802.77 2014-08-28 18:19:25.000 240 21154.82 46.08 42867.17 47802.78 2014-08-28 18:19:26.000 240 21154.80 46.11 42867.14 47802.79 2014-08-28 18:19:27.000 240 21154.82 46.13 42867.13 47802.75 2014-08-28 18:19:28.000 240 21154.84 46.17 42867.14 47802.77 2014-08-28 18:19:29.000 240 21154.84 46.14 42867.12 47802.79 2014-08-28 18:19:30.000 240 21154.83 46.11 42867.13 47802.76 2014-08-28 18:19:31.000 240 21154.87 46.10 42867.17 47802.78 2014-08-28 18:19:32.000 240 21154.89 46.07 42867.16 47802.81 2014-08-28 18:19:33.000 240 21154.86 46.08 42867.16 47802.81 2014-08-28 18:19:34.000 240 21154.86 46.05 42867.17 47802.82 2014-08-28 18:19:35.000 240 21154.84 46.04 42867.19 47802.82 2014-08-28 18:19:36.000 240 21154.82 46.06 42867.20 47802.82 2014-08-28 18:19:37.000 240 21154.83 46.05 42867.20 47802.81 2014-08-28 18:19:38.000 240 21154.82 46.05 42867.22 47802.83 2014-08-28 18:19:39.000 240 21154.81 46.04 42867.25 47802.84 2014-08-28 18:19:40.000 240 21154.82 46.05 42867.26 47802.82 2014-08-28 18:19:41.000 240 21154.81 46.03 42867.26 47802.85 2014-08-28 18:19:42.000 240 21154.81 46.05 42867.25 47802.86 2014-08-28 18:19:43.000 240 21154.80 46.02 42867.25 47802.88 2014-08-28 18:19:44.000 240 21154.82 45.99 42867.29 47802.85 2014-08-28 18:19:45.000 240 21154.82 45.95 42867.31 47802.89 2014-08-28 18:19:46.000 240 21154.84 45.95 42867.33 47802.89 2014-08-28 18:19:47.000 240 21154.82 45.95 42867.34 47802.92 2014-08-28 18:19:48.000 240 21154.83 45.95 42867.36 47802.94 2014-08-28 18:19:49.000 240 21154.84 45.93 42867.36 47802.96 2014-08-28 18:19:50.000 240 21154.84 45.91 42867.38 47802.98 2014-08-28 18:19:51.000 240 21154.86 45.92 42867.37 47802.98 2014-08-28 18:19:52.000 240 21154.92 45.90 42867.38 47803.00 2014-08-28 18:19:53.000 240 21154.99 45.86 42867.38 47803.02 2014-08-28 18:19:54.000 240 21155.04 45.83 42867.40 47803.06 2014-08-28 18:19:55.000 240 21155.07 45.82 42867.43 47803.10 2014-08-28 18:19:56.000 240 21155.11 45.84 42867.43 47803.13 2014-08-28 18:19:57.000 240 21155.11 45.86 42867.43 47803.14 2014-08-28 18:19:58.000 240 21155.09 45.89 42867.39 47803.16 2014-08-28 18:19:59.000 240 21155.09 45.95 42867.37 47803.14 2014-08-28 18:20:00.000 240 21155.10 46.04 42867.33 47803.12 2014-08-28 18:20:01.000 240 21155.15 46.10 42867.29 47803.09 2014-08-28 18:20:02.000 240 21155.16 46.09 42867.26 47803.07 2014-08-28 18:20:03.000 240 21155.17 46.09 42867.23 47803.03 2014-08-28 18:20:04.000 240 21155.15 46.08 42867.25 47803.04 2014-08-28 18:20:05.000 240 21155.14 46.06 42867.22 47802.98 2014-08-28 18:20:06.000 240 21155.12 46.04 42867.29 47803.01 2014-08-28 18:20:07.000 240 21155.11 46.05 42867.28 47803.01 2014-08-28 18:20:08.000 240 21155.09 46.05 42867.29 47803.01 2014-08-28 18:20:09.000 240 21155.09 46.07 42867.28 47803.03 2014-08-28 18:20:10.000 240 21155.04 46.14 42867.25 47803.02 2014-08-28 18:20:11.000 240 21155.04 46.21 42867.23 47803.00 2014-08-28 18:20:12.000 240 21155.03 46.28 42867.22 47802.94 2014-08-28 18:20:13.000 240 21155.01 46.30 42867.21 47802.89 2014-08-28 18:20:14.000 240 21155.02 46.29 42867.17 47802.86 2014-08-28 18:20:15.000 240 21155.05 46.28 42867.16 47802.86 2014-08-28 18:20:16.000 240 21155.07 46.30 42867.17 47802.87 2014-08-28 18:20:17.000 240 21155.05 46.31 42867.16 47802.85 2014-08-28 18:20:18.000 240 21155.03 46.32 42867.16 47802.85 2014-08-28 18:20:19.000 240 21155.04 46.36 42867.11 47802.86 2014-08-28 18:20:20.000 240 21155.03 46.38 42867.11 47802.83 2014-08-28 18:20:21.000 240 21155.00 46.40 42867.09 47802.79 2014-08-28 18:20:22.000 240 21155.00 46.37 42867.08 47802.79 2014-08-28 18:20:23.000 240 21155.01 46.35 42867.03 47802.78 2014-08-28 18:20:24.000 240 21155.03 46.35 42867.07 47802.77 2014-08-28 18:20:25.000 240 21155.00 46.33 42867.08 47802.77 2014-08-28 18:20:26.000 240 21155.02 46.30 42867.08 47802.77 2014-08-28 18:20:27.000 240 21155.00 46.29 42867.08 47802.77 2014-08-28 18:20:28.000 240 21155.00 46.31 42867.05 47802.78 2014-08-28 18:20:29.000 240 21154.98 46.31 42867.06 47802.75 2014-08-28 18:20:30.000 240 21154.96 46.31 42867.04 47802.76 2014-08-28 18:20:31.000 240 21154.96 46.34 42867.04 47802.75 2014-08-28 18:20:32.000 240 21154.96 46.35 42867.03 47802.76 2014-08-28 18:20:33.000 240 21154.97 46.35 42867.03 47802.73 2014-08-28 18:20:34.000 240 21154.97 46.32 42867.02 47802.71 2014-08-28 18:20:35.000 240 21154.98 46.34 42866.98 47802.71 2014-08-28 18:20:36.000 240 21154.98 46.34 42866.99 47802.71 2014-08-28 18:20:37.000 240 21154.99 46.31 42867.00 47802.72 2014-08-28 18:20:38.000 240 21154.97 46.29 42867.00 47802.72 2014-08-28 18:20:39.000 240 21154.96 46.26 42866.99 47802.70 2014-08-28 18:20:40.000 240 21154.92 46.27 42866.99 47802.72 2014-08-28 18:20:41.000 240 21154.86 46.33 42866.95 47802.70 2014-08-28 18:20:42.000 240 21154.85 46.39 42866.92 47802.67 2014-08-28 18:20:43.000 240 21154.82 46.48 42866.89 47802.62 2014-08-28 18:20:44.000 240 21154.76 46.53 42866.85 47802.56 2014-08-28 18:20:45.000 240 21154.77 46.53 42866.82 47802.47 2014-08-28 18:20:46.000 240 21154.76 46.52 42866.80 47802.43 2014-08-28 18:20:47.000 240 21154.76 46.52 42866.77 47802.41 2014-08-28 18:20:48.000 240 21154.79 46.52 42866.75 47802.42 2014-08-28 18:20:49.000 240 21154.84 46.48 42866.76 47802.44 2014-08-28 18:20:50.000 240 21154.88 46.44 42866.80 47802.47 2014-08-28 18:20:51.000 240 21154.92 46.43 42866.85 47802.48 2014-08-28 18:20:52.000 240 21154.95 46.43 42866.86 47802.53 2014-08-28 18:20:53.000 240 21154.97 46.40 42866.90 47802.56 2014-08-28 18:20:54.000 240 21154.92 46.41 42866.90 47802.61 2014-08-28 18:20:55.000 240 21154.90 46.47 42866.88 47802.57 2014-08-28 18:20:56.000 240 21154.87 46.53 42866.80 47802.56 2014-08-28 18:20:57.000 240 21154.83 46.59 42866.76 47802.52 2014-08-28 18:20:58.000 240 21154.77 46.65 42866.77 47802.47 2014-08-28 18:20:59.000 240 21154.75 46.70 42866.69 47802.41 2014-08-28 18:21:00.000 240 21154.72 46.73 42866.66 47802.35 2014-08-28 18:21:01.000 240 21154.70 46.70 42866.64 47802.31 2014-08-28 18:21:02.000 240 21154.75 46.69 42866.59 47802.28 2014-08-28 18:21:03.000 240 21154.77 46.71 42866.58 47802.28 2014-08-28 18:21:04.000 240 21154.81 46.69 42866.57 47802.31 2014-08-28 18:21:05.000 240 21154.81 46.68 42866.60 47802.28 2014-08-28 18:21:06.000 240 21154.86 46.68 42866.59 47802.28 2014-08-28 18:21:07.000 240 21154.81 46.68 42866.56 47802.28 2014-08-28 18:21:08.000 240 21154.77 46.72 42866.56 47802.28 2014-08-28 18:21:09.000 240 21154.75 46.75 42866.55 47802.26 2014-08-28 18:21:10.000 240 21154.78 46.72 42866.58 47802.24 2014-08-28 18:21:11.000 240 21154.81 46.67 42866.59 47802.24 2014-08-28 18:21:12.000 240 21154.81 46.68 42866.59 47802.26 2014-08-28 18:21:13.000 240 21154.84 46.70 42866.59 47802.28 2014-08-28 18:21:14.000 240 21154.85 46.66 42866.57 47802.31 2014-08-28 18:21:15.000 240 21154.89 46.62 42866.59 47802.32 2014-08-28 18:21:16.000 240 21154.91 46.59 42866.62 47802.38 2014-08-28 18:21:17.000 240 21154.88 46.64 42866.64 47802.39 2014-08-28 18:21:18.000 240 21154.81 46.75 42866.61 47802.35 2014-08-28 18:21:19.000 240 21154.75 46.89 42866.58 47802.30 2014-08-28 18:21:20.000 240 21154.71 46.94 42866.54 47802.23 2014-08-28 18:21:21.000 240 21154.68 46.97 42866.46 47802.16 2014-08-28 18:21:22.000 240 21154.67 47.00 42866.38 47802.10 2014-08-28 18:21:23.000 240 21154.72 46.99 42866.33 47802.05 2014-08-28 18:21:24.000 240 21154.68 47.02 42866.30 47802.03 2014-08-28 18:21:25.000 240 21154.70 47.04 42866.27 47801.98 2014-08-28 18:21:26.000 240 21154.70 47.01 42866.24 47801.95 2014-08-28 18:21:27.000 240 21154.71 46.98 42866.24 47801.93 2014-08-28 18:21:28.000 240 21154.72 46.93 42866.25 47801.90 2014-08-28 18:21:29.000 240 21154.71 46.84 42866.26 47801.94 2014-08-28 18:21:30.000 240 21154.71 46.74 42866.27 47801.94 2014-08-28 18:21:31.000 240 21154.76 46.70 42866.25 47801.95 2014-08-28 18:21:32.000 240 21154.79 46.66 42866.26 47801.95 2014-08-28 18:21:33.000 240 21154.81 46.57 42866.29 47802.01 2014-08-28 18:21:34.000 240 21154.82 46.51 42866.34 47802.03 2014-08-28 18:21:35.000 240 21154.80 46.54 42866.33 47802.08 2014-08-28 18:21:36.000 240 21154.83 46.50 42866.37 47802.11 2014-08-28 18:21:37.000 240 21154.88 46.50 42866.37 47802.10 2014-08-28 18:21:38.000 240 21154.89 46.56 42866.38 47802.15 2014-08-28 18:21:39.000 240 21154.91 46.56 42866.38 47802.14 2014-08-28 18:21:40.000 240 21154.94 46.49 42866.39 47802.14 2014-08-28 18:21:41.000 240 21154.92 46.44 42866.41 47802.15 2014-08-28 18:21:42.000 240 21154.89 46.41 42866.42 47802.17 2014-08-28 18:21:43.000 240 21154.89 46.36 42866.51 47802.20 2014-08-28 18:21:44.000 240 21154.91 46.34 42866.54 47802.25 2014-08-28 18:21:45.000 240 21154.95 46.29 42866.53 47802.25 2014-08-28 18:21:46.000 240 21154.99 46.27 42866.57 47802.30 2014-08-28 18:21:47.000 240 21155.02 46.28 42866.61 47802.36 2014-08-28 18:21:48.000 240 21155.03 46.27 42866.64 47802.41 2014-08-28 18:21:49.000 240 21155.08 46.26 42866.64 47802.42 2014-08-28 18:21:50.000 240 21155.14 46.28 42866.65 47802.45 2014-08-28 18:21:51.000 240 21155.12 46.26 42866.66 47802.46 2014-08-28 18:21:52.000 240 21155.17 46.21 42866.68 47802.47 2014-08-28 18:21:53.000 240 21155.14 46.22 42866.65 47802.50 2014-08-28 18:21:54.000 240 21155.13 46.24 42866.64 47802.51 2014-08-28 18:21:55.000 240 21155.15 46.23 42866.69 47802.52 2014-08-28 18:21:56.000 240 21155.16 46.21 42866.74 47802.56 2014-08-28 18:21:57.000 240 21155.15 46.24 42866.75 47802.56 2014-08-28 18:21:58.000 240 21155.14 46.23 42866.76 47802.55 2014-08-28 18:21:59.000 240 21155.15 46.21 42866.74 47802.56 2014-08-28 18:22:00.000 240 21155.17 46.17 42866.72 47802.56 2014-08-28 18:22:01.000 240 21155.18 46.14 42866.71 47802.54 2014-08-28 18:22:02.000 240 21155.19 46.13 42866.71 47802.55 2014-08-28 18:22:03.000 240 21155.19 46.07 42866.74 47802.59 2014-08-28 18:22:04.000 240 21155.20 46.06 42866.74 47802.59 2014-08-28 18:22:05.000 240 21155.19 46.07 42866.76 47802.60 2014-08-28 18:22:06.000 240 21155.18 46.07 42866.76 47802.60 2014-08-28 18:22:07.000 240 21155.19 46.06 42866.81 47802.61 2014-08-28 18:22:08.000 240 21155.17 46.03 42866.78 47802.63 2014-08-28 18:22:09.000 240 21155.15 46.04 42866.75 47802.60 2014-08-28 18:22:10.000 240 21155.14 46.03 42866.77 47802.61 2014-08-28 18:22:11.000 240 21155.14 46.05 42866.78 47802.62 2014-08-28 18:22:12.000 240 21155.11 46.05 42866.79 47802.58 2014-08-28 18:22:13.000 240 21155.09 46.06 42866.77 47802.56 2014-08-28 18:22:14.000 240 21155.08 46.06 42866.75 47802.56 2014-08-28 18:22:15.000 240 21155.04 46.06 42866.73 47802.53 2014-08-28 18:22:16.000 240 21155.03 46.04 42866.73 47802.52 2014-08-28 18:22:17.000 240 21155.02 46.02 42866.75 47802.51 2014-08-28 18:22:18.000 240 21155.02 46.02 42866.72 47802.50 2014-08-28 18:22:19.000 240 21155.01 46.00 42866.74 47802.51 2014-08-28 18:22:20.000 240 21155.01 45.96 42866.75 47802.53 2014-08-28 18:22:21.000 240 21155.04 45.95 42866.78 47802.54 2014-08-28 18:22:22.000 240 21155.02 45.95 42866.79 47802.57 2014-08-28 18:22:23.000 240 21155.01 45.92 42866.82 47802.58 2014-08-28 18:22:24.000 240 21155.03 45.91 42866.82 47802.62 2014-08-28 18:22:25.000 240 21155.06 45.89 42866.83 47802.62 2014-08-28 18:22:26.000 240 21155.07 45.91 42866.83 47802.63 2014-08-28 18:22:27.000 240 21155.10 45.90 42866.84 47802.63 2014-08-28 18:22:28.000 240 21155.09 45.89 42866.82 47802.63 2014-08-28 18:22:29.000 240 21155.05 45.89 42866.82 47802.64 2014-08-28 18:22:30.000 240 21155.09 45.88 42866.87 47802.65 2014-08-28 18:22:31.000 240 21155.11 45.88 42866.87 47802.67 2014-08-28 18:22:32.000 240 21155.11 45.87 42866.90 47802.65 2014-08-28 18:22:33.000 240 21155.11 45.89 42866.89 47802.70 2014-08-28 18:22:34.000 240 21155.12 45.89 42866.92 47802.67 2014-08-28 18:22:35.000 240 21155.09 45.91 42866.90 47802.69 2014-08-28 18:22:36.000 240 21155.08 45.92 42866.90 47802.66 2014-08-28 18:22:37.000 240 21155.08 45.92 42866.92 47802.66 2014-08-28 18:22:38.000 240 21155.10 45.89 42866.89 47802.69 2014-08-28 18:22:39.000 240 21155.09 45.88 42866.86 47802.67 2014-08-28 18:22:40.000 240 21155.10 45.90 42866.86 47802.67 2014-08-28 18:22:41.000 240 21155.13 45.89 42866.87 47802.66 2014-08-28 18:22:42.000 240 21155.12 45.88 42866.87 47802.66 2014-08-28 18:22:43.000 240 21155.12 45.91 42866.84 47802.68 2014-08-28 18:22:44.000 240 21155.10 45.94 42866.83 47802.68 2014-08-28 18:22:45.000 240 21155.09 45.97 42866.80 47802.65 2014-08-28 18:22:46.000 240 21155.09 45.97 42866.79 47802.64 2014-08-28 18:22:47.000 240 21155.05 45.97 42866.79 47802.60 2014-08-28 18:22:48.000 240 21155.05 45.99 42866.80 47802.60 2014-08-28 18:22:49.000 240 21155.02 45.97 42866.80 47802.59 2014-08-28 18:22:50.000 240 21155.03 45.92 42866.81 47802.59 2014-08-28 18:22:51.000 240 21155.01 45.92 42866.85 47802.62 2014-08-28 18:22:52.000 240 21154.99 45.92 42866.87 47802.61 2014-08-28 18:22:53.000 240 21154.97 45.89 42866.92 47802.60 2014-08-28 18:22:54.000 240 21154.97 45.90 42866.93 47802.63 2014-08-28 18:22:55.000 240 21154.98 45.93 42866.92 47802.62 2014-08-28 18:22:56.000 240 21154.98 45.94 42866.95 47802.65 2014-08-28 18:22:57.000 240 21155.00 45.97 42866.90 47802.66 2014-08-28 18:22:58.000 240 21155.03 46.01 42866.87 47802.65 2014-08-28 18:22:59.000 240 21155.05 46.05 42866.84 47802.63 2014-08-28 18:23:00.000 240 21155.03 46.09 42866.81 47802.61 2014-08-28 18:23:01.000 240 21155.04 46.11 42866.76 47802.58 2014-08-28 18:23:02.000 240 21155.02 46.10 42866.75 47802.56 2014-08-28 18:23:03.000 240 21155.03 46.07 42866.73 47802.56 2014-08-28 18:23:04.000 240 21155.01 46.05 42866.74 47802.54 2014-08-28 18:23:05.000 240 21155.02 46.06 42866.74 47802.54 2014-08-28 18:23:06.000 240 21155.03 46.06 42866.75 47802.54 2014-08-28 18:23:07.000 240 21155.02 46.03 42866.76 47802.54 2014-08-28 18:23:08.000 240 21155.04 45.99 42866.80 47802.57 2014-08-28 18:23:09.000 240 21155.00 45.95 42866.81 47802.60 2014-08-28 18:23:10.000 240 21154.99 45.93 42866.86 47802.60 2014-08-28 18:23:11.000 240 21155.00 45.92 42866.86 47802.63 2014-08-28 18:23:12.000 240 21155.02 45.95 42866.88 47802.62 2014-08-28 18:23:13.000 240 21154.99 45.98 42866.88 47802.63 2014-08-28 18:23:14.000 240 21155.01 45.99 42866.90 47802.66 2014-08-28 18:23:15.000 240 21155.03 46.00 42866.87 47802.64 2014-08-28 18:23:16.000 240 21155.02 46.00 42866.89 47802.63 2014-08-28 18:23:17.000 240 21155.03 45.97 42866.88 47802.64 2014-08-28 18:23:18.000 240 21155.04 45.95 42866.88 47802.63 2014-08-28 18:23:19.000 240 21155.02 45.94 42866.91 47802.65 2014-08-28 18:23:20.000 240 21155.02 45.93 42866.93 47802.65 2014-08-28 18:23:21.000 240 21155.00 45.91 42866.94 47802.65 2014-08-28 18:23:22.000 240 21154.99 45.88 42866.96 47802.69 2014-08-28 18:23:23.000 240 21155.02 45.87 42866.97 47802.70 2014-08-28 18:23:24.000 240 21155.06 45.85 42866.98 47802.73 2014-08-28 18:23:25.000 240 21155.05 45.85 42866.97 47802.75 2014-08-28 18:23:26.000 240 21155.05 45.87 42866.96 47802.75 2014-08-28 18:23:27.000 240 21155.06 45.87 42866.96 47802.74 2014-08-28 18:23:28.000 240 21155.06 45.88 42866.97 47802.75 2014-08-28 18:23:29.000 240 21155.05 45.92 42866.98 47802.77 2014-08-28 18:23:30.000 240 21155.02 45.92 42866.97 47802.77 2014-08-28 18:23:31.000 240 21155.04 45.92 42866.95 47802.76 2014-08-28 18:23:32.000 240 21155.07 45.96 42866.95 47802.75 2014-08-28 18:23:33.000 240 21155.06 45.97 42866.93 47802.72 2014-08-28 18:23:34.000 240 21155.08 45.99 42866.93 47802.72 2014-08-28 18:23:35.000 240 21155.07 46.06 42866.90 47802.69 2014-08-28 18:23:36.000 240 21155.06 46.08 42866.91 47802.69 2014-08-28 18:23:37.000 240 21155.08 46.10 42866.86 47802.65 2014-08-28 18:23:38.000 240 21155.10 46.09 42866.84 47802.64 2014-08-28 18:23:39.000 240 21155.11 46.06 42866.80 47802.64 2014-08-28 18:23:40.000 240 21155.12 46.07 42866.86 47802.66 2014-08-28 18:23:41.000 240 21155.13 46.12 42866.88 47802.67 2014-08-28 18:23:42.000 240 21155.14 46.17 42866.85 47802.68 2014-08-28 18:23:43.000 240 21155.13 46.24 42866.79 47802.65 2014-08-28 18:23:44.000 240 21155.11 46.25 42866.75 47802.63 2014-08-28 18:23:45.000 240 21155.11 46.31 42866.72 47802.59 2014-08-28 18:23:46.000 240 21155.02 46.39 42866.68 47802.56 2014-08-28 18:23:47.000 240 21154.96 46.50 42866.60 47802.47 2014-08-28 18:23:48.000 240 21154.94 46.56 42866.55 47802.38 2014-08-28 18:23:49.000 240 21154.92 46.53 42866.50 47802.31 2014-08-28 18:23:50.000 240 21154.95 46.51 42866.43 47802.24 2014-08-28 18:23:51.000 240 21154.98 46.49 42866.46 47802.24 2014-08-28 18:23:52.000 240 21154.98 46.48 42866.46 47802.22 2014-08-28 18:23:53.000 240 21155.00 46.47 42866.44 47802.26 2014-08-28 18:23:54.000 240 21155.01 46.46 42866.44 47802.25 2014-08-28 18:23:55.000 240 21155.02 46.44 42866.47 47802.29 2014-08-28 18:23:56.000 240 21155.07 46.40 42866.48 47802.28 2014-08-28 18:23:57.000 240 21155.11 46.35 42866.49 47802.28 2014-08-28 18:23:58.000 240 21155.13 46.31 42866.50 47802.36 2014-08-28 18:23:59.000 240 21155.18 46.29 42866.54 47802.39 2014-08-28 18:24:00.000 240 21155.19 46.22 42866.59 47802.45 2014-08-28 18:24:01.000 240 21155.16 46.19 42866.65 47802.47 2014-08-28 18:24:02.000 240 21155.14 46.23 42866.65 47802.48 2014-08-28 18:24:03.000 240 21155.15 46.24 42866.63 47802.47 2014-08-28 18:24:04.000 240 21155.17 46.25 42866.64 47802.48 2014-08-28 18:24:05.000 240 21155.17 46.24 42866.63 47802.49 2014-08-28 18:24:06.000 240 21155.15 46.27 42866.59 47802.44 2014-08-28 18:24:07.000 240 21155.14 46.28 42866.59 47802.46 2014-08-28 18:24:08.000 240 21155.14 46.29 42866.62 47802.43 2014-08-28 18:24:09.000 240 21155.12 46.32 42866.56 47802.41 2014-08-28 18:24:10.000 240 21155.11 46.32 42866.54 47802.40 2014-08-28 18:24:11.000 240 21155.12 46.31 42866.50 47802.39 2014-08-28 18:24:12.000 240 21155.12 46.34 42866.48 47802.35 2014-08-28 18:24:13.000 240 21155.09 46.36 42866.49 47802.35 2014-08-28 18:24:14.000 240 21155.05 46.41 42866.44 47802.31 2014-08-28 18:24:15.000 240 21155.04 46.44 42866.43 47802.29 2014-08-28 18:24:16.000 240 21154.99 46.45 42866.42 47802.25 2014-08-28 18:24:17.000 240 21154.95 46.44 42866.43 47802.23 2014-08-28 18:24:18.000 240 21154.94 46.42 42866.44 47802.21 2014-08-28 18:24:19.000 240 21154.96 46.37 42866.46 47802.24 2014-08-28 18:24:20.000 240 21154.97 46.35 42866.43 47802.21 2014-08-28 18:24:21.000 240 21155.01 46.33 42866.42 47802.25 2014-08-28 18:24:22.000 240 21155.08 46.29 42866.44 47802.23 2014-08-28 18:24:23.000 240 21155.11 46.23 42866.46 47802.27 2014-08-28 18:24:24.000 240 21155.12 46.21 42866.50 47802.30 2014-08-28 18:24:25.000 240 21155.12 46.20 42866.55 47802.34 2014-08-28 18:24:26.000 240 21155.17 46.20 42866.52 47802.36 2014-08-28 18:24:27.000 240 21155.22 46.22 42866.52 47802.40 2014-08-28 18:24:28.000 240 21155.26 46.17 42866.50 47802.40 2014-08-28 18:24:29.000 240 21155.25 46.16 42866.51 47802.41 2014-08-28 18:24:30.000 240 21155.25 46.15 42866.52 47802.42 2014-08-28 18:24:31.000 240 21155.19 46.14 42866.52 47802.42 2014-08-28 18:24:32.000 240 21155.13 46.17 42866.53 47802.41 2014-08-28 18:24:33.000 240 21155.12 46.20 42866.51 47802.38 2014-08-28 18:24:34.000 240 21155.07 46.25 42866.46 47802.35 2014-08-28 18:24:35.000 240 21155.06 46.31 42866.42 47802.29 2014-08-28 18:24:36.000 240 21155.08 46.35 42866.37 47802.27 2014-08-28 18:24:37.000 240 21155.09 46.32 42866.39 47802.22 2014-08-28 18:24:38.000 240 21155.13 46.30 42866.41 47802.23 2014-08-28 18:24:39.000 240 21155.13 46.28 42866.40 47802.24 2014-08-28 18:24:40.000 240 21155.11 46.29 42866.38 47802.25 2014-08-28 18:24:41.000 240 21155.14 46.29 42866.39 47802.25 2014-08-28 18:24:42.000 240 21155.13 46.27 42866.41 47802.26 2014-08-28 18:24:43.000 240 21155.12 46.24 42866.44 47802.29 2014-08-28 18:24:44.000 240 21155.18 46.19 42866.47 47802.31 2014-08-28 18:24:45.000 240 21155.18 46.14 42866.47 47802.33 2014-08-28 18:24:46.000 240 21155.18 46.06 42866.52 47802.36 2014-08-28 18:24:47.000 240 21155.20 45.98 42866.57 47802.38 2014-08-28 18:24:48.000 240 21155.22 45.94 42866.62 47802.42 2014-08-28 18:24:49.000 240 21155.27 45.88 42866.62 47802.46 2014-08-28 18:24:50.000 240 21155.32 45.89 42866.66 47802.54 2014-08-28 18:24:51.000 240 21155.36 45.92 42866.66 47802.56 2014-08-28 18:24:52.000 240 21155.39 45.95 42866.68 47802.59 2014-08-28 18:24:53.000 240 21155.40 45.99 42866.62 47802.60 2014-08-28 18:24:54.000 240 21155.39 46.00 42866.60 47802.59 2014-08-28 18:24:55.000 240 21155.38 45.97 42866.61 47802.56 2014-08-28 18:24:56.000 240 21155.38 45.96 42866.62 47802.56 2014-08-28 18:24:57.000 240 21155.41 45.97 42866.61 47802.57 2014-08-28 18:24:58.000 240 21155.45 45.98 42866.61 47802.59 2014-08-28 18:24:59.000 240 21155.46 45.97 42866.61 47802.59 2014-08-28 18:25:00.000 240 21155.49 45.95 42866.62 47802.63 2014-08-28 18:25:01.000 240 21155.51 45.93 42866.63 47802.59 2014-08-28 18:25:02.000 240 21155.49 45.97 42866.64 47802.61 2014-08-28 18:25:03.000 240 21155.52 45.95 42866.62 47802.63 2014-08-28 18:25:04.000 240 21155.52 45.95 42866.61 47802.63 2014-08-28 18:25:05.000 240 21155.54 45.95 42866.63 47802.63 2014-08-28 18:25:06.000 240 21155.53 45.95 42866.63 47802.62 2014-08-28 18:25:07.000 240 21155.55 45.95 42866.62 47802.63 2014-08-28 18:25:08.000 240 21155.55 45.96 42866.62 47802.64 2014-08-28 18:25:09.000 240 21155.57 45.95 42866.62 47802.61 2014-08-28 18:25:10.000 240 21155.60 45.95 42866.62 47802.63 2014-08-28 18:25:11.000 240 21155.58 45.94 42866.59 47802.66 2014-08-28 18:25:12.000 240 21155.61 45.95 42866.57 47802.64 2014-08-28 18:25:13.000 240 21155.63 45.96 42866.55 47802.65 2014-08-28 18:25:14.000 240 21155.67 45.91 42866.56 47802.66 2014-08-28 18:25:15.000 240 21155.64 45.89 42866.57 47802.66 2014-08-28 18:25:16.000 240 21155.61 45.88 42866.58 47802.67 2014-08-28 18:25:17.000 240 21155.62 45.87 42866.61 47802.67 2014-08-28 18:25:18.000 240 21155.64 45.86 42866.63 47802.68 2014-08-28 18:25:19.000 240 21155.62 45.86 42866.63 47802.70 2014-08-28 18:25:20.000 240 21155.62 45.86 42866.63 47802.72 2014-08-28 18:25:21.000 240 21155.62 45.83 42866.65 47802.70 2014-08-28 18:25:22.000 240 21155.58 45.83 42866.65 47802.70 2014-08-28 18:25:23.000 240 21155.57 45.79 42866.65 47802.73 2014-08-28 18:25:24.000 240 21155.58 45.77 42866.67 47802.69 2014-08-28 18:25:25.000 240 21155.59 45.73 42866.66 47802.75 2014-08-28 18:25:26.000 240 21155.62 45.69 42866.73 47802.74 2014-08-28 18:25:27.000 240 21155.64 45.68 42866.74 47802.73 2014-08-28 18:25:28.000 240 21155.67 45.67 42866.77 47802.78 2014-08-28 18:25:29.000 240 21155.65 45.67 42866.75 47802.79 2014-08-28 18:25:30.000 240 21155.68 45.67 42866.72 47802.79 2014-08-28 18:25:31.000 240 21155.69 45.65 42866.75 47802.80 2014-08-28 18:25:32.000 240 21155.70 45.62 42866.76 47802.78 2014-08-28 18:25:33.000 240 21155.71 45.58 42866.75 47802.80 2014-08-28 18:25:34.000 240 21155.74 45.56 42866.74 47802.80 2014-08-28 18:25:35.000 240 21155.73 45.57 42866.70 47802.80 2014-08-28 18:25:36.000 240 21155.76 45.55 42866.73 47802.81 2014-08-28 18:25:37.000 240 21155.80 45.55 42866.72 47802.82 2014-08-28 18:25:38.000 240 21155.82 45.57 42866.68 47802.80 2014-08-28 18:25:39.000 240 21155.83 45.56 42866.67 47802.79 2014-08-28 18:25:40.000 240 21155.82 45.56 42866.66 47802.78 2014-08-28 18:25:41.000 240 21155.81 45.55 42866.65 47802.77 2014-08-28 18:25:42.000 240 21155.79 45.56 42866.66 47802.75 2014-08-28 18:25:43.000 240 21155.80 45.56 42866.64 47802.76 2014-08-28 18:25:44.000 240 21155.77 45.55 42866.64 47802.75 2014-08-28 18:25:45.000 240 21155.79 45.55 42866.65 47802.74 2014-08-28 18:25:46.000 240 21155.79 45.55 42866.65 47802.74 2014-08-28 18:25:47.000 240 21155.75 45.58 42866.59 47802.70 2014-08-28 18:25:48.000 240 21155.75 45.59 42866.57 47802.71 2014-08-28 18:25:49.000 240 21155.74 45.58 42866.59 47802.69 2014-08-28 18:25:50.000 240 21155.74 45.57 42866.57 47802.68 2014-08-28 18:25:51.000 240 21155.73 45.58 42866.54 47802.65 2014-08-28 18:25:52.000 240 21155.73 45.55 42866.56 47802.68 2014-08-28 18:25:53.000 240 21155.78 45.52 42866.62 47802.68 2014-08-28 18:25:54.000 240 21155.79 45.52 42866.62 47802.69 2014-08-28 18:25:55.000 240 21155.83 45.52 42866.61 47802.73 2014-08-28 18:25:56.000 240 21155.80 45.55 42866.62 47802.73 2014-08-28 18:25:57.000 240 21155.79 45.55 42866.67 47802.77 2014-08-28 18:25:58.000 240 21155.74 45.55 42866.63 47802.75 2014-08-28 18:25:59.000 240 21155.77 45.58 42866.66 47802.74 2014-08-28 18:26:00.000 240 21155.80 45.62 42866.62 47802.73 2014-08-28 18:26:01.000 240 21155.82 45.65 42866.63 47802.77 2014-08-28 18:26:02.000 240 21155.83 45.65 42866.61 47802.77 2014-08-28 18:26:03.000 240 21155.83 45.65 42866.59 47802.73 2014-08-28 18:26:04.000 240 21155.88 45.66 42866.57 47802.76 2014-08-28 18:26:05.000 240 21155.92 45.67 42866.53 47802.76 2014-08-28 18:26:06.000 240 21155.93 45.67 42866.56 47802.75 2014-08-28 18:26:07.000 240 21155.99 45.65 42866.51 47802.77 2014-08-28 18:26:08.000 240 21156.04 45.61 42866.55 47802.78 2014-08-28 18:26:09.000 240 21156.08 45.54 42866.59 47802.81 2014-08-28 18:26:10.000 240 21156.10 45.53 42866.61 47802.84 2014-08-28 18:26:11.000 240 21156.13 45.53 42866.68 47802.88 2014-08-28 18:26:12.000 240 21156.18 45.51 42866.65 47802.88 2014-08-28 18:26:13.000 240 21156.18 45.50 42866.58 47802.89 2014-08-28 18:26:14.000 240 21156.15 45.49 42866.60 47802.89 2014-08-28 18:26:15.000 240 21156.12 45.54 42866.58 47802.87 2014-08-28 18:26:16.000 240 21156.10 45.57 42866.57 47802.86 2014-08-28 18:26:17.000 240 21156.09 45.59 42866.52 47802.81 2014-08-28 18:26:18.000 240 21156.05 45.64 42866.50 47802.81 2014-08-28 18:26:19.000 240 21156.04 45.68 42866.46 47802.73 2014-08-28 18:26:20.000 240 21156.03 45.68 42866.43 47802.69 2014-08-28 18:26:21.000 240 21156.03 45.68 42866.40 47802.63 2014-08-28 18:26:22.000 240 21156.02 45.67 42866.36 47802.60 2014-08-28 18:26:23.000 240 21156.00 45.69 42866.31 47802.62 2014-08-28 18:26:24.000 240 21156.00 45.67 42866.29 47802.60 2014-08-28 18:26:25.000 240 21156.00 45.65 42866.29 47802.57 2014-08-28 18:26:26.000 240 21156.00 45.65 42866.26 47802.54 2014-08-28 18:26:27.000 240 21156.02 45.64 42866.25 47802.50 2014-08-28 18:26:28.000 240 21156.01 45.64 42866.21 47802.49 2014-08-28 18:26:29.000 240 21155.94 45.72 42866.19 47802.45 2014-08-28 18:26:30.000 240 21155.88 45.83 42866.10 47802.40 2014-08-28 18:26:31.000 240 21155.79 45.87 42866.00 47802.26 2014-08-28 18:26:32.000 240 21155.74 45.90 42865.93 47802.18 2014-08-28 18:26:33.000 240 21155.79 45.90 42865.89 47802.09 2014-08-28 18:26:34.000 240 21155.85 45.90 42865.85 47802.06 2014-08-28 18:26:35.000 240 21155.89 45.85 42865.81 47802.05 2014-08-28 18:26:36.000 240 21156.00 45.74 42865.81 47802.06 2014-08-28 18:26:37.000 240 21156.11 45.61 42865.87 47802.14 2014-08-28 18:26:38.000 240 21156.23 45.49 42865.97 47802.24 2014-08-28 18:26:39.000 240 21156.27 45.39 42866.06 47802.37 2014-08-28 18:26:40.000 240 21156.33 45.33 42866.14 47802.46 2014-08-28 18:26:41.000 240 21156.33 45.28 42866.17 47802.56 2014-08-28 18:26:42.000 240 21156.35 45.24 42866.27 47802.61 2014-08-28 18:26:43.000 240 21156.36 45.20 42866.31 47802.71 2014-08-28 18:26:44.000 240 21156.34 45.19 42866.36 47802.72 2014-08-28 18:26:45.000 240 21156.34 45.26 42866.35 47802.76 2014-08-28 18:26:46.000 240 21156.36 45.31 42866.36 47802.77 2014-08-28 18:26:47.000 240 21156.40 45.29 42866.32 47802.76 2014-08-28 18:26:48.000 240 21156.44 45.28 42866.34 47802.74 2014-08-28 18:26:49.000 240 21156.40 45.29 42866.32 47802.75 2014-08-28 18:26:50.000 240 21156.41 45.27 42866.31 47802.72 2014-08-28 18:26:51.000 240 21156.39 45.21 42866.31 47802.71 2014-08-28 18:26:52.000 240 21156.36 45.18 42866.34 47802.73 2014-08-28 18:26:53.000 240 21156.34 45.14 42866.38 47802.73 2014-08-28 18:26:54.000 240 21156.35 45.10 42866.36 47802.78 2014-08-28 18:26:55.000 240 21156.34 45.07 42866.36 47802.78 2014-08-28 18:26:56.000 240 21156.34 45.02 42866.43 47802.81 2014-08-28 18:26:57.000 240 21156.35 44.98 42866.45 47802.83 2014-08-28 18:26:58.000 240 21156.36 44.97 42866.46 47802.84 2014-08-28 18:26:59.000 240 21156.33 44.94 42866.49 47802.86 2014-08-28 18:27:00.000 240 21156.35 44.91 42866.53 47802.90 2014-08-28 18:27:01.000 240 21156.33 44.90 42866.55 47802.91 2014-08-28 18:27:02.000 240 21156.35 44.91 42866.55 47802.93 2014-08-28 18:27:03.000 240 21156.38 44.90 42866.56 47802.93 2014-08-28 18:27:04.000 240 21156.40 44.90 42866.53 47802.95 2014-08-28 18:27:05.000 240 21156.36 44.93 42866.55 47802.93 2014-08-28 18:27:06.000 240 21156.36 44.98 42866.53 47802.91 2014-08-28 18:27:07.000 240 21156.36 44.98 42866.47 47802.91 2014-08-28 18:27:08.000 240 21156.39 44.97 42866.51 47802.89 2014-08-28 18:27:09.000 240 21156.40 44.93 42866.50 47802.87 2014-08-28 18:27:10.000 240 21156.42 44.92 42866.52 47802.91 2014-08-28 18:27:11.000 240 21156.43 44.94 42866.51 47802.92 2014-08-28 18:27:12.000 240 21156.44 44.95 42866.50 47802.90 2014-08-28 18:27:13.000 240 21156.45 45.01 42866.48 47802.91 2014-08-28 18:27:14.000 240 21156.46 45.01 42866.45 47802.91 2014-08-28 18:27:15.000 240 21156.48 44.99 42866.45 47802.92 2014-08-28 18:27:16.000 240 21156.47 45.00 42866.46 47802.89 2014-08-28 18:27:17.000 240 21156.47 45.03 42866.45 47802.91 2014-08-28 18:27:18.000 240 21156.45 45.01 42866.43 47802.88 2014-08-28 18:27:19.000 240 21156.45 45.02 42866.44 47802.88 2014-08-28 18:27:20.000 240 21156.46 45.04 42866.43 47802.89 2014-08-28 18:27:21.000 240 21156.47 45.05 42866.46 47802.90 2014-08-28 18:27:22.000 240 21156.46 45.05 42866.46 47802.89 2014-08-28 18:27:23.000 240 21156.47 45.02 42866.43 47802.90 2014-08-28 18:27:24.000 240 21156.44 45.01 42866.40 47802.84 2014-08-28 18:27:25.000 240 21156.46 44.97 42866.38 47802.85 2014-08-28 18:27:26.000 240 21156.42 44.95 42866.38 47802.84 2014-08-28 18:27:27.000 240 21156.39 44.92 42866.40 47802.83 2014-08-28 18:27:28.000 240 21156.37 44.93 42866.42 47802.83 2014-08-28 18:27:29.000 240 21156.31 44.91 42866.42 47802.83 2014-08-28 18:27:30.000 240 21156.33 44.91 42866.43 47802.85 2014-08-28 18:27:31.000 240 21156.35 44.88 42866.46 47802.82 2014-08-28 18:27:32.000 240 21156.35 44.88 42866.46 47802.84 2014-08-28 18:27:33.000 240 21156.34 44.87 42866.46 47802.85 2014-08-28 18:27:34.000 240 21156.37 44.90 42866.48 47802.87 2014-08-28 18:27:35.000 240 21156.39 44.91 42866.47 47802.87 2014-08-28 18:27:36.000 240 21156.46 44.91 42866.47 47802.89 2014-08-28 18:27:37.000 240 21156.48 44.93 42866.45 47802.91 2014-08-28 18:27:38.000 240 21156.47 44.94 42866.43 47802.88 2014-08-28 18:27:39.000 240 21156.49 44.95 42866.43 47802.88 2014-08-28 18:27:40.000 240 21156.49 44.95 42866.43 47802.89 2014-08-28 18:27:41.000 240 21156.52 44.97 42866.44 47802.88 2014-08-28 18:27:42.000 240 21156.56 45.00 42866.40 47802.88 2014-08-28 18:27:43.000 240 21156.54 45.06 42866.46 47802.89 2014-08-28 18:27:44.000 240 21156.55 45.12 42866.45 47802.90 2014-08-28 18:27:45.000 240 21156.56 45.13 42866.46 47802.91 2014-08-28 18:27:46.000 240 21156.56 45.15 42866.46 47802.90 2014-08-28 18:27:47.000 240 21156.56 45.18 42866.44 47802.88 2014-08-28 18:27:48.000 240 21156.56 45.21 42866.38 47802.89 2014-08-28 18:27:49.000 240 21156.53 45.24 42866.36 47802.84 2014-08-28 18:27:50.000 240 21156.53 45.27 42866.35 47802.86 2014-08-28 18:27:51.000 240 21156.46 45.33 42866.35 47802.83 2014-08-28 18:27:52.000 240 21156.43 45.37 42866.31 47802.81 2014-08-28 18:27:53.000 240 21156.44 45.38 42866.30 47802.77 2014-08-28 18:27:54.000 240 21156.44 45.40 42866.31 47802.73 2014-08-28 18:27:55.000 240 21156.42 45.45 42866.27 47802.73 2014-08-28 18:27:56.000 240 21156.42 45.45 42866.27 47802.71 2014-08-28 18:27:57.000 240 21156.44 45.45 42866.25 47802.68 2014-08-28 18:27:58.000 240 21156.43 45.44 42866.24 47802.73 2014-08-28 18:27:59.000 240 21156.47 45.44 42866.27 47802.70 2014-08-28 18:28:00.000 240 21156.49 45.46 42866.27 47802.70 2014-08-28 18:28:01.000 240 21156.51 45.46 42866.26 47802.73 2014-08-28 18:28:02.000 240 21156.49 45.45 42866.25 47802.74 2014-08-28 18:28:03.000 240 21156.52 45.43 42866.26 47802.77 2014-08-28 18:28:04.000 240 21156.51 45.41 42866.30 47802.77 2014-08-28 18:28:05.000 240 21156.53 45.39 42866.32 47802.79 2014-08-28 18:28:06.000 240 21156.55 45.37 42866.32 47802.78 2014-08-28 18:28:07.000 240 21156.53 45.37 42866.31 47802.82 2014-08-28 18:28:08.000 240 21156.53 45.36 42866.33 47802.83 2014-08-28 18:28:09.000 240 21156.55 45.32 42866.36 47802.83 2014-08-28 18:28:10.000 240 21156.56 45.26 42866.37 47802.84 2014-08-28 18:28:11.000 240 21156.55 45.25 42866.40 47802.86 2014-08-28 18:28:12.000 240 21156.51 45.24 42866.44 47802.86 2014-08-28 18:28:13.000 240 21156.48 45.24 42866.47 47802.91 2014-08-28 18:28:14.000 240 21156.49 45.22 42866.48 47802.88 2014-08-28 18:28:15.000 240 21156.48 45.20 42866.47 47802.90 2014-08-28 18:28:16.000 240 21156.48 45.20 42866.46 47802.90 2014-08-28 18:28:17.000 240 21156.49 45.20 42866.47 47802.90 2014-08-28 18:28:18.000 240 21156.47 45.21 42866.46 47802.91 2014-08-28 18:28:19.000 240 21156.49 45.21 42866.46 47802.91 2014-08-28 18:28:20.000 240 21156.46 45.23 42866.44 47802.87 2014-08-28 18:28:21.000 240 21156.47 45.24 42866.47 47802.89 2014-08-28 18:28:22.000 240 21156.42 45.23 42866.47 47802.86 2014-08-28 18:28:23.000 240 21156.42 45.22 42866.46 47802.85 2014-08-28 18:28:24.000 240 21156.45 45.23 42866.48 47802.89 2014-08-28 18:28:25.000 240 21156.43 45.25 42866.49 47802.87 2014-08-28 18:28:26.000 240 21156.43 45.27 42866.45 47802.86 2014-08-28 18:28:27.000 240 21156.42 45.29 42866.48 47802.89 2014-08-28 18:28:28.000 240 21156.42 45.32 42866.49 47802.88 2014-08-28 18:28:29.000 240 21156.43 45.36 42866.46 47802.88 2014-08-28 18:28:30.000 240 21156.43 45.40 42866.44 47802.87 2014-08-28 18:28:31.000 240 21156.44 45.42 42866.41 47802.87 2014-08-28 18:28:32.000 240 21156.49 45.38 42866.40 47802.84 2014-08-28 18:28:33.000 240 21156.50 45.42 42866.37 47802.81 2014-08-28 18:28:34.000 240 21156.51 45.43 42866.37 47802.83 2014-08-28 18:28:35.000 240 21156.51 45.44 42866.37 47802.83 2014-08-28 18:28:36.000 240 21156.53 45.43 42866.35 47802.83 2014-08-28 18:28:37.000 240 21156.53 45.45 42866.33 47802.83 2014-08-28 18:28:38.000 240 21156.56 45.48 42866.34 47802.83 2014-08-28 18:28:39.000 240 21156.54 45.50 42866.32 47802.83 2014-08-28 18:28:40.000 240 21156.55 45.49 42866.32 47802.83 2014-08-28 18:28:41.000 240 21156.54 45.52 42866.28 47802.80 2014-08-28 18:28:42.000 240 21156.55 45.54 42866.32 47802.80 2014-08-28 18:28:43.000 240 21156.56 45.53 42866.29 47802.78 2014-08-28 18:28:44.000 240 21156.57 45.54 42866.30 47802.77 2014-08-28 18:28:45.000 240 21156.59 45.57 42866.30 47802.75 2014-08-28 18:28:46.000 240 21156.56 45.58 42866.25 47802.76 2014-08-28 18:28:47.000 240 21156.58 45.58 42866.24 47802.77 2014-08-28 18:28:48.000 240 21156.59 45.55 42866.26 47802.75 2014-08-28 18:28:49.000 240 21156.61 45.57 42866.28 47802.74 2014-08-28 18:28:50.000 240 21156.58 45.57 42866.27 47802.77 2014-08-28 18:28:51.000 240 21156.56 45.59 42866.27 47802.74 2014-08-28 18:28:52.000 240 21156.56 45.63 42866.27 47802.72 2014-08-28 18:28:53.000 240 21156.54 45.68 42866.21 47802.72 2014-08-28 18:28:54.000 240 21156.50 45.73 42866.12 47802.67 2014-08-28 18:28:55.000 240 21156.48 45.76 42866.07 47802.62 2014-08-28 18:28:56.000 240 21156.46 45.83 42866.04 47802.54 2014-08-28 18:28:57.000 240 21156.48 45.90 42865.95 47802.49 2014-08-28 18:28:58.000 240 21156.50 45.92 42865.86 47802.43 2014-08-28 18:28:59.000 240 21156.52 45.89 42865.84 47802.38 2014-08-28 18:29:00.000 240 21156.47 45.85 42865.79 47802.33 2014-08-28 18:29:01.000 240 21156.45 45.78 42865.80 47802.31 2014-08-28 18:29:02.000 240 21156.46 45.74 42865.79 47802.30 2014-08-28 18:29:03.000 240 21156.50 45.71 42865.82 47802.29 2014-08-28 18:29:04.000 240 21156.50 45.69 42865.82 47802.31 2014-08-28 18:29:05.000 240 21156.51 45.66 42865.84 47802.32 2014-08-28 18:29:06.000 240 21156.51 45.62 42865.82 47802.32 2014-08-28 18:29:07.000 240 21156.55 45.56 42865.80 47802.32 2014-08-28 18:29:08.000 240 21156.61 45.53 42865.84 47802.36 2014-08-28 18:29:09.000 240 21156.62 45.48 42865.86 47802.37 2014-08-28 18:29:10.000 240 21156.65 45.44 42865.90 47802.43 2014-08-28 18:29:11.000 240 21156.64 45.40 42865.92 47802.44 2014-08-28 18:29:12.000 240 21156.64 45.39 42865.90 47802.47 2014-08-28 18:29:13.000 240 21156.62 45.39 42865.94 47802.48 2014-08-28 18:29:14.000 240 21156.61 45.41 42865.97 47802.48 2014-08-28 18:29:15.000 240 21156.58 45.42 42865.99 47802.48 2014-08-28 18:29:16.000 240 21156.59 45.39 42865.96 47802.47 2014-08-28 18:29:17.000 240 21156.57 45.39 42865.92 47802.49 2014-08-28 18:29:18.000 240 21156.55 45.42 42865.93 47802.46 2014-08-28 18:29:19.000 240 21156.56 45.44 42865.91 47802.45 2014-08-28 18:29:20.000 240 21156.55 45.45 42865.92 47802.42 2014-08-28 18:29:21.000 240 21156.54 45.46 42865.88 47802.42 2014-08-28 18:29:22.000 240 21156.57 45.40 42865.85 47802.38 2014-08-28 18:29:23.000 240 21156.68 45.25 42865.94 47802.42 2014-08-28 18:29:24.000 240 21156.73 45.16 42865.97 47802.47 2014-08-28 18:29:25.000 240 21156.78 45.09 42866.07 47802.55 2014-08-28 18:29:26.000 240 21156.80 45.09 42866.09 47802.62 2014-08-28 18:29:27.000 240 21156.83 45.06 42866.11 47802.67 2014-08-28 18:29:28.000 240 21156.85 45.03 42866.13 47802.69 2014-08-28 18:29:29.000 240 21156.85 45.04 42866.11 47802.72 2014-08-28 18:29:30.000 240 21156.83 45.04 42866.14 47802.74 2014-08-28 18:29:31.000 240 21156.83 45.03 42866.12 47802.73 2014-08-28 18:29:32.000 240 21156.81 45.06 42866.11 47802.73 2014-08-28 18:29:33.000 240 21156.78 45.07 42866.11 47802.72 2014-08-28 18:29:34.000 240 21156.79 45.12 42866.08 47802.74 2014-08-28 18:29:35.000 240 21156.80 45.16 42866.11 47802.72 2014-08-28 18:29:36.000 240 21156.82 45.17 42866.08 47802.70 2014-08-28 18:29:37.000 240 21156.84 45.15 42866.07 47802.67 2014-08-28 18:29:38.000 240 21156.81 45.15 42866.05 47802.70 2014-08-28 18:29:39.000 240 21156.82 45.19 42866.07 47802.63 2014-08-28 18:29:40.000 240 21156.81 45.20 42866.01 47802.64 2014-08-28 18:29:41.000 240 21156.82 45.19 42866.02 47802.62 2014-08-28 18:29:42.000 240 21156.84 45.21 42865.99 47802.61 2014-08-28 18:29:43.000 240 21156.81 45.18 42866.00 47802.62 2014-08-28 18:29:44.000 240 21156.81 45.14 42866.00 47802.61 2014-08-28 18:29:45.000 240 21156.80 45.14 42865.99 47802.61 2014-08-28 18:29:46.000 240 21156.83 45.11 42865.97 47802.61 2014-08-28 18:29:47.000 240 21156.85 45.09 42866.00 47802.61 2014-08-28 18:29:48.000 240 21156.86 45.08 42866.01 47802.65 2014-08-28 18:29:49.000 240 21156.86 45.09 42866.01 47802.66 2014-08-28 18:29:50.000 240 21156.89 45.06 42866.05 47802.67 2014-08-28 18:29:51.000 240 21156.95 45.03 42866.04 47802.67 2014-08-28 18:29:52.000 240 21156.97 44.99 42866.04 47802.69 2014-08-28 18:29:53.000 240 21156.97 44.98 42866.04 47802.72 2014-08-28 18:29:54.000 240 21157.00 44.96 42866.03 47802.74 2014-08-28 18:29:55.000 240 21157.03 44.93 42866.03 47802.76 2014-08-28 18:29:56.000 240 21157.06 44.91 42866.01 47802.75 2014-08-28 18:29:57.000 240 21157.09 44.91 42866.04 47802.79 2014-08-28 18:29:58.000 240 21157.11 44.86 42866.04 47802.80 2014-08-28 18:29:59.000 240 21157.14 44.86 42866.07 47802.81 2014-08-28 18:30:00.000 240 21157.11 44.84 42866.09 47802.82 2014-08-28 18:30:01.000 240 21157.15 44.82 42866.08 47802.84 2014-08-28 18:30:02.000 240 21157.19 44.80 42866.08 47802.85 2014-08-28 18:30:03.000 240 21157.26 44.78 42866.06 47802.88 2014-08-28 18:30:04.000 240 21157.27 44.74 42866.08 47802.88 2014-08-28 18:30:05.000 240 21157.25 44.73 42866.10 47802.91 2014-08-28 18:30:06.000 240 21157.28 44.72 42866.11 47802.93 2014-08-28 18:30:07.000 240 21157.28 44.71 42866.14 47802.95 2014-08-28 18:30:08.000 240 21157.34 44.70 42866.15 47802.95 2014-08-28 18:30:09.000 240 21157.34 44.70 42866.18 47802.98 2014-08-28 18:30:10.000 240 21157.37 44.68 42866.22 47803.03 2014-08-28 18:30:11.000 240 21157.41 44.67 42866.25 47803.06 2014-08-28 18:30:12.000 240 21157.43 44.68 42866.27 47803.09 2014-08-28 18:30:13.000 240 21157.44 44.70 42866.27 47803.12 2014-08-28 18:30:14.000 240 21157.42 44.73 42866.26 47803.12 2014-08-28 18:30:15.000 240 21157.44 44.76 42866.27 47803.12 2014-08-28 18:30:16.000 240 21157.45 44.76 42866.28 47803.11 2014-08-28 18:30:17.000 240 21157.47 44.76 42866.27 47803.14 2014-08-28 18:30:18.000 240 21157.50 44.77 42866.25 47803.11 2014-08-28 18:30:19.000 240 21157.52 44.79 42866.24 47803.14 2014-08-28 18:30:20.000 240 21157.55 44.76 42866.19 47803.15 2014-08-28 18:30:21.000 240 21157.58 44.72 42866.24 47803.18 2014-08-28 18:30:22.000 240 21157.60 44.70 42866.27 47803.20 2014-08-28 18:30:23.000 240 21157.63 44.71 42866.31 47803.23 2014-08-28 18:30:24.000 240 21157.68 44.70 42866.32 47803.27 2014-08-28 18:30:25.000 240 21157.66 44.70 42866.30 47803.27 2014-08-28 18:30:26.000 240 21157.67 44.68 42866.31 47803.29 2014-08-28 18:30:27.000 240 21157.66 44.72 42866.31 47803.30 2014-08-28 18:30:28.000 240 21157.64 44.78 42866.32 47803.29 2014-08-28 18:30:29.000 240 21157.65 44.82 42866.29 47803.28 2014-08-28 18:30:30.000 240 21157.65 44.83 42866.28 47803.28 2014-08-28 18:30:31.000 240 21157.64 44.86 42866.22 47803.26 2014-08-28 18:30:32.000 240 21157.69 44.85 42866.25 47803.23 2014-08-28 18:30:33.000 240 21157.67 44.86 42866.23 47803.22 2014-08-28 18:30:34.000 240 21157.66 44.81 42866.26 47803.23 2014-08-28 18:30:35.000 240 21157.66 44.75 42866.28 47803.24 2014-08-28 18:30:36.000 240 21157.64 44.72 42866.34 47803.28 2014-08-28 18:30:37.000 240 21157.64 44.69 42866.39 47803.29 2014-08-28 18:30:38.000 240 21157.64 44.67 42866.40 47803.35 2014-08-28 18:30:39.000 240 21157.66 44.68 42866.42 47803.37 2014-08-28 18:30:40.000 240 21157.63 44.69 42866.43 47803.38 2014-08-28 18:30:41.000 240 21157.63 44.69 42866.44 47803.40 2014-08-28 18:30:42.000 240 21157.65 44.71 42866.46 47803.39 2014-08-28 18:30:43.000 240 21157.64 44.71 42866.44 47803.38 2014-08-28 18:30:44.000 240 21157.60 44.72 42866.48 47803.39 2014-08-28 18:30:45.000 240 21157.59 44.72 42866.49 47803.41 2014-08-28 18:30:46.000 240 21157.58 44.68 42866.48 47803.38 2014-08-28 18:30:47.000 240 21157.61 44.67 42866.48 47803.40 2014-08-28 18:30:48.000 240 21157.60 44.65 42866.48 47803.43 2014-08-28 18:30:49.000 240 21157.59 44.69 42866.42 47803.40 2014-08-28 18:30:50.000 240 21157.55 44.73 42866.41 47803.39 2014-08-28 18:30:51.000 240 21157.53 44.78 42866.38 47803.34 2014-08-28 18:30:52.000 240 21157.50 44.82 42866.35 47803.28 2014-08-28 18:30:53.000 240 21157.52 44.83 42866.33 47803.24 2014-08-28 18:30:54.000 240 21157.50 44.83 42866.28 47803.21 2014-08-28 18:30:55.000 240 21157.46 44.81 42866.27 47803.18 2014-08-28 18:30:56.000 240 21157.46 44.79 42866.29 47803.15 2014-08-28 18:30:57.000 240 21157.49 44.76 42866.26 47803.16 2014-08-28 18:30:58.000 240 21157.44 44.78 42866.25 47803.14 2014-08-28 18:30:59.000 240 21157.40 44.77 42866.25 47803.12 2014-08-28 18:31:00.000 240 21157.40 44.79 42866.24 47803.10 2014-08-28 18:31:01.000 240 21157.36 44.82 42866.22 47803.10 2014-08-28 18:31:02.000 240 21157.38 44.83 42866.25 47803.07 2014-08-28 18:31:03.000 240 21157.35 44.83 42866.23 47803.04 2014-08-28 18:31:04.000 240 21157.37 44.83 42866.21 47803.04 2014-08-28 18:31:05.000 240 21157.39 44.83 42866.19 47803.05 2014-08-28 18:31:06.000 240 21157.43 44.80 42866.22 47803.07 2014-08-28 18:31:07.000 240 21157.43 44.79 42866.25 47803.08 2014-08-28 18:31:08.000 240 21157.43 44.80 42866.22 47803.09 2014-08-28 18:31:09.000 240 21157.45 44.83 42866.22 47803.11 2014-08-28 18:31:10.000 240 21157.44 44.83 42866.20 47803.10 2014-08-28 18:31:11.000 240 21157.47 44.84 42866.22 47803.12 2014-08-28 18:31:12.000 240 21157.45 44.89 42866.21 47803.11 2014-08-28 18:31:13.000 240 21157.37 44.96 42866.19 47803.09 2014-08-28 18:31:14.000 240 21157.33 45.07 42866.14 47803.05 2014-08-28 18:31:15.000 240 21157.28 45.16 42866.05 47802.96 2014-08-28 18:31:16.000 240 21157.28 45.23 42865.99 47802.89 2014-08-28 18:31:17.000 240 21157.26 45.25 42865.93 47802.82 2014-08-28 18:31:18.000 240 21157.26 45.26 42865.90 47802.76 2014-08-28 18:31:19.000 240 21157.28 45.24 42865.84 47802.73 2014-08-28 18:31:20.000 240 21157.29 45.20 42865.83 47802.69 2014-08-28 18:31:21.000 240 21157.34 45.14 42865.84 47802.71 2014-08-28 18:31:22.000 240 21157.38 45.10 42865.90 47802.75 2014-08-28 18:31:23.000 240 21157.38 45.09 42865.93 47802.79 2014-08-28 18:31:24.000 240 21157.41 45.10 42865.91 47802.81 2014-08-28 18:31:25.000 240 21157.40 45.20 42865.88 47802.82 2014-08-28 18:31:26.000 240 21157.39 45.26 42865.84 47802.77 2014-08-28 18:31:27.000 240 21157.41 45.28 42865.79 47802.75 2014-08-28 18:31:28.000 240 21157.42 45.27 42865.77 47802.74 2014-08-28 18:31:29.000 240 21157.43 45.25 42865.75 47802.71 2014-08-28 18:31:30.000 240 21157.44 45.22 42865.75 47802.70 2014-08-28 18:31:31.000 240 21157.46 45.20 42865.75 47802.72 2014-08-28 18:31:32.000 240 21157.46 45.20 42865.74 47802.72 2014-08-28 18:31:33.000 240 21157.50 45.16 42865.76 47802.72 2014-08-28 18:31:34.000 240 21157.51 45.15 42865.79 47802.74 2014-08-28 18:31:35.000 240 21157.56 45.10 42865.77 47802.77 2014-08-28 18:31:36.000 240 21157.65 45.05 42865.79 47802.82 2014-08-28 18:31:37.000 240 21157.65 45.06 42865.83 47802.83 2014-08-28 18:31:38.000 240 21157.68 45.09 42865.87 47802.92 2014-08-28 18:31:39.000 240 21157.66 45.11 42865.84 47802.90 2014-08-28 18:31:40.000 240 21157.67 45.15 42865.84 47802.92 2014-08-28 18:31:41.000 240 21157.64 45.19 42865.87 47802.89 2014-08-28 18:31:42.000 240 21157.65 45.15 42865.88 47802.90 2014-08-28 18:31:43.000 240 21157.70 45.05 42865.92 47802.92 2014-08-28 18:31:44.000 240 21157.71 44.98 42865.95 47802.99 2014-08-28 18:31:45.000 240 21157.72 44.99 42866.01 47803.01 2014-08-28 18:31:46.000 240 21157.72 45.01 42866.04 47803.05 2014-08-28 18:31:47.000 240 21157.75 45.02 42866.04 47803.10 2014-08-28 18:31:48.000 240 21157.79 45.01 42866.04 47803.12 2014-08-28 18:31:49.000 240 21157.79 45.03 42866.06 47803.10 2014-08-28 18:31:50.000 240 21157.78 44.99 42866.06 47803.12 2014-08-28 18:31:51.000 240 21157.76 44.97 42866.01 47803.12 2014-08-28 18:31:52.000 240 21157.73 44.96 42866.05 47803.12 2014-08-28 18:31:53.000 240 21157.68 44.99 42866.06 47803.10 2014-08-28 18:31:54.000 240 21157.66 45.02 42866.04 47803.11 2014-08-28 18:31:55.000 240 21157.63 45.06 42866.01 47803.06 2014-08-28 18:31:56.000 240 21157.60 45.06 42866.03 47803.04 2014-08-28 18:31:57.000 240 21157.55 45.09 42866.00 47803.01 2014-08-28 18:31:58.000 240 21157.50 45.14 42865.95 47802.96 2014-08-28 18:31:59.000 240 21157.56 45.14 42865.92 47802.94 2014-08-28 18:32:00.000 240 21157.61 45.08 42865.92 47802.92 2014-08-28 18:32:01.000 240 21157.63 45.05 42865.90 47802.93 2014-08-28 18:32:02.000 240 21157.65 45.02 42865.92 47802.94 2014-08-28 18:32:03.000 240 21157.62 44.99 42865.91 47802.94 2014-08-28 18:32:04.000 240 21157.62 44.99 42865.94 47802.96 2014-08-28 18:32:05.000 240 21157.61 44.95 42865.96 47802.95 2014-08-28 18:32:06.000 240 21157.61 44.90 42865.96 47802.96 2014-08-28 18:32:07.000 240 21157.60 44.89 42865.93 47802.97 2014-08-28 18:32:08.000 240 21157.58 44.86 42865.96 47802.99 2014-08-28 18:32:09.000 240 21157.59 44.80 42865.99 47802.97 2014-08-28 18:32:10.000 240 21157.57 44.77 42866.03 47802.97 2014-08-28 18:32:11.000 240 21157.58 44.78 42866.04 47803.03 2014-08-28 18:32:12.000 240 21157.59 44.73 42866.08 47803.05 2014-08-28 18:32:13.000 240 21157.55 44.70 42866.10 47803.06 2014-08-28 18:32:14.000 240 21157.58 44.69 42866.15 47803.07 2014-08-28 18:32:15.000 240 21157.60 44.70 42866.16 47803.10 2014-08-28 18:32:16.000 240 21157.59 44.67 42866.15 47803.13 2014-08-28 18:32:17.000 240 21157.61 44.73 42866.12 47803.13 2014-08-28 18:32:18.000 240 21157.64 44.85 42866.10 47803.14 2014-08-28 18:32:19.000 240 21157.68 44.94 42866.06 47803.12 2014-08-28 18:32:20.000 240 21157.69 45.02 42865.97 47803.06 2014-08-28 18:32:21.000 240 21157.66 45.07 42865.89 47803.00 2014-08-28 18:32:22.000 240 21157.67 45.09 42865.85 47802.93 2014-08-28 18:32:23.000 240 21157.69 45.07 42865.85 47802.88 2014-08-28 18:32:24.000 240 21157.70 45.08 42865.81 47802.85 2014-08-28 18:32:25.000 240 21157.72 45.11 42865.76 47802.82 2014-08-28 18:32:26.000 240 21157.71 45.13 42865.76 47802.82 2014-08-28 18:32:27.000 240 21157.70 45.14 42865.74 47802.83 2014-08-28 18:32:28.000 240 21157.71 45.15 42865.74 47802.80 2014-08-28 18:32:29.000 240 21157.73 45.16 42865.72 47802.81 2014-08-28 18:32:30.000 240 21157.75 45.15 42865.73 47802.79 2014-08-28 18:32:31.000 240 21157.78 45.13 42865.75 47802.79 2014-08-28 18:32:32.000 240 21157.77 45.16 42865.75 47802.81 2014-08-28 18:32:33.000 240 21157.78 45.16 42865.73 47802.83 2014-08-28 18:32:34.000 240 21157.76 45.15 42865.73 47802.83 2014-08-28 18:32:35.000 240 21157.79 45.14 42865.67 47802.83 2014-08-28 18:32:36.000 240 21157.80 45.12 42865.67 47802.83 2014-08-28 18:32:37.000 240 21157.81 45.10 42865.68 47802.81 2014-08-28 18:32:38.000 240 21157.82 45.07 42865.70 47802.82 2014-08-28 18:32:39.000 240 21157.84 45.05 42865.73 47802.83 2014-08-28 18:32:40.000 240 21157.88 45.01 42865.73 47802.87 2014-08-28 18:32:41.000 240 21157.93 44.97 42865.76 47802.90 2014-08-28 18:32:42.000 240 21157.98 44.90 42865.78 47802.94 2014-08-28 18:32:43.000 240 21158.02 44.81 42865.82 47803.00 2014-08-28 18:32:44.000 240 21158.06 44.77 42865.88 47803.03 2014-08-28 18:32:45.000 240 21158.10 44.74 42865.94 47803.09 2014-08-28 18:32:46.000 240 21158.12 44.71 42866.00 47803.16 2014-08-28 18:32:47.000 240 21158.13 44.70 42866.00 47803.19 2014-08-28 18:32:48.000 240 21158.15 44.71 42866.05 47803.23 2014-08-28 18:32:49.000 240 21158.14 44.74 42866.11 47803.29 2014-08-28 18:32:50.000 240 21158.12 44.75 42866.10 47803.30 2014-08-28 18:32:51.000 240 21158.11 44.81 42866.09 47803.30 2014-08-28 18:32:52.000 240 21158.07 44.86 42866.07 47803.29 2014-08-28 18:32:53.000 240 21158.06 44.86 42866.08 47803.29 2014-08-28 18:32:54.000 240 21158.05 44.87 42866.09 47803.26 2014-08-28 18:32:55.000 240 21158.04 44.87 42866.11 47803.28 2014-08-28 18:32:56.000 240 21158.04 44.87 42866.08 47803.26 2014-08-28 18:32:57.000 240 21158.03 44.85 42866.07 47803.26 2014-08-28 18:32:58.000 240 21157.99 44.86 42866.09 47803.27 2014-08-28 18:32:59.000 240 21157.96 44.91 42866.07 47803.24 2014-08-28 18:33:00.000 240 21157.97 44.96 42866.04 47803.25 2014-08-28 18:33:01.000 240 21157.94 44.96 42866.04 47803.21 2014-08-28 18:33:02.000 240 21157.94 44.96 42866.03 47803.20 2014-08-28 18:33:03.000 240 21157.94 44.95 42866.04 47803.18 2014-08-28 18:33:04.000 240 21157.97 44.92 42866.02 47803.17 2014-08-28 18:33:05.000 240 21158.01 44.93 42866.01 47803.18 2014-08-28 18:33:06.000 240 21157.99 44.95 42866.04 47803.16 2014-08-28 18:33:07.000 240 21157.99 44.95 42866.00 47803.16 2014-08-28 18:33:08.000 240 21158.00 44.94 42865.96 47803.14 2014-08-28 18:33:09.000 240 21157.99 44.93 42865.91 47803.14 2014-08-28 18:33:10.000 240 21157.99 44.94 42865.91 47803.14 2014-08-28 18:33:11.000 240 21158.06 44.92 42865.94 47803.14 2014-08-28 18:33:12.000 240 21158.10 44.95 42865.94 47803.11 2014-08-28 18:33:13.000 240 21158.10 44.96 42865.90 47803.15 2014-08-28 18:33:14.000 240 21158.14 44.94 42865.86 47803.13 2014-08-28 18:33:15.000 240 21158.17 44.91 42865.86 47803.15 2014-08-28 18:33:16.000 240 21158.13 44.91 42865.84 47803.11 2014-08-28 18:33:17.000 240 21158.15 44.87 42865.82 47803.11 2014-08-28 18:33:18.000 240 21158.15 44.84 42865.89 47803.12 2014-08-28 18:33:19.000 240 21158.15 44.81 42865.89 47803.14 2014-08-28 18:33:20.000 240 21158.17 44.80 42865.86 47803.15 2014-08-28 18:33:21.000 240 21158.18 44.88 42865.87 47803.17 2014-08-28 18:33:22.000 240 21158.16 45.02 42865.83 47803.13 2014-08-28 18:33:23.000 240 21158.09 45.16 42865.75 47803.09 2014-08-28 18:33:24.000 240 21158.03 45.32 42865.64 47802.98 2014-08-28 18:33:25.000 240 21157.95 45.43 42865.53 47802.85 2014-08-28 18:33:26.000 240 21157.93 45.44 42865.39 47802.72 2014-08-28 18:33:27.000 240 21157.90 45.43 42865.29 47802.63 2014-08-28 18:33:28.000 240 21157.87 45.38 42865.27 47802.54 2014-08-28 18:33:29.000 240 21157.87 45.33 42865.29 47802.51 2014-08-28 18:33:30.000 240 21157.88 45.26 42865.31 47802.50 2014-08-28 18:33:31.000 240 21157.90 45.22 42865.30 47802.49 2014-08-28 18:33:32.000 240 21157.92 45.19 42865.34 47802.55 2014-08-28 18:33:33.000 240 21157.95 45.19 42865.34 47802.52 2014-08-28 18:33:34.000 240 21157.97 45.18 42865.33 47802.55 2014-08-28 18:33:35.000 240 21157.97 45.19 42865.30 47802.56 2014-08-28 18:33:36.000 240 21157.98 45.21 42865.30 47802.58 2014-08-28 18:33:37.000 240 21157.98 45.22 42865.29 47802.55 2014-08-28 18:33:38.000 240 21157.96 45.22 42865.27 47802.56 2014-08-28 18:33:39.000 240 21157.99 45.23 42865.26 47802.51 2014-08-28 18:33:40.000 240 21158.01 45.23 42865.26 47802.52 2014-08-28 18:33:41.000 240 21158.03 45.23 42865.26 47802.50 2014-08-28 18:33:42.000 240 21158.03 45.21 42865.26 47802.53 2014-08-28 18:33:43.000 240 21158.06 45.15 42865.29 47802.52 2014-08-28 18:33:44.000 240 21158.06 45.14 42865.28 47802.54 2014-08-28 18:33:45.000 240 21158.03 45.14 42865.27 47802.53 2014-08-28 18:33:46.000 240 21157.98 45.17 42865.29 47802.56 2014-08-28 18:33:47.000 240 21157.94 45.22 42865.30 47802.56 2014-08-28 18:33:48.000 240 21157.92 45.21 42865.29 47802.53 2014-08-28 18:33:49.000 240 21157.96 45.04 42865.32 47802.49 2014-08-28 18:33:50.000 240 21158.03 44.90 42865.38 47802.56 2014-08-28 18:33:51.000 240 21158.01 44.83 42865.43 47802.65 2014-08-28 18:33:52.000 240 21157.99 44.85 42865.50 47802.71 2014-08-28 18:33:53.000 240 21157.98 44.92 42865.50 47802.75 2014-08-28 18:33:54.000 240 21157.97 44.96 42865.51 47802.72 2014-08-28 18:33:55.000 240 21157.95 44.95 42865.50 47802.72 2014-08-28 18:33:56.000 240 21157.97 44.96 42865.47 47802.70 2014-08-28 18:33:57.000 240 21157.98 44.96 42865.49 47802.67 2014-08-28 18:33:58.000 240 21158.00 44.93 42865.48 47802.73 2014-08-28 18:33:59.000 240 21158.02 44.93 42865.45 47802.70 2014-08-28 18:34:00.000 240 21158.07 44.92 42865.45 47802.74 2014-08-28 18:34:01.000 240 21158.05 44.89 42865.51 47802.75 2014-08-28 18:34:02.000 240 21158.06 44.86 42865.53 47802.79 2014-08-28 18:34:03.000 240 21158.05 44.84 42865.50 47802.79 2014-08-28 18:34:04.000 240 21158.07 44.82 42865.56 47802.84 2014-08-28 18:34:05.000 240 21158.07 44.83 42865.59 47802.84 2014-08-28 18:34:06.000 240 21158.06 44.83 42865.56 47802.85 2014-08-28 18:34:07.000 240 21158.06 44.82 42865.57 47802.86 2014-08-28 18:34:08.000 240 21158.07 44.83 42865.57 47802.85 2014-08-28 18:34:09.000 240 21158.04 44.85 42865.58 47802.86 2014-08-28 18:34:10.000 240 21158.05 44.83 42865.54 47802.86 2014-08-28 18:34:11.000 240 21158.03 44.83 42865.58 47802.83 2014-08-28 18:34:12.000 240 21158.01 44.89 42865.57 47802.82 2014-08-28 18:34:13.000 240 21158.01 44.92 42865.55 47802.82 2014-08-28 18:34:14.000 240 21157.99 44.92 42865.56 47802.79 2014-08-28 18:34:15.000 240 21157.97 44.91 42865.54 47802.78 2014-08-28 18:34:16.000 240 21157.94 44.93 42865.55 47802.76 2014-08-28 18:34:17.000 240 21157.92 44.93 42865.53 47802.72 2014-08-28 18:34:18.000 240 21157.89 44.97 42865.46 47802.71 2014-08-28 18:34:19.000 240 21157.87 45.01 42865.46 47802.69 2014-08-28 18:34:20.000 240 21157.81 45.08 42865.39 47802.62 2014-08-28 18:34:21.000 240 21157.79 45.11 42865.33 47802.60 2014-08-28 18:34:22.000 240 21157.74 45.13 42865.33 47802.54 2014-08-28 18:34:23.000 240 21157.70 45.17 42865.31 47802.48 2014-08-28 18:34:24.000 240 21157.67 45.22 42865.26 47802.44 2014-08-28 18:34:25.000 240 21157.67 45.23 42865.22 47802.41 2014-08-28 18:34:26.000 240 21157.66 45.18 42865.24 47802.38 2014-08-28 18:34:27.000 240 21157.63 45.14 42865.28 47802.37 2014-08-28 18:34:28.000 240 21157.63 45.11 42865.29 47802.35 2014-08-28 18:34:29.000 240 21157.61 45.10 42865.32 47802.37 2014-08-28 18:34:30.000 240 21157.61 45.08 42865.29 47802.36 2014-08-28 18:34:31.000 240 21157.66 45.03 42865.35 47802.38 2014-08-28 18:34:32.000 240 21157.72 44.99 42865.34 47802.44 2014-08-28 18:34:33.000 240 21157.76 44.99 42865.33 47802.50 2014-08-28 18:34:34.000 240 21157.79 45.02 42865.35 47802.50 2014-08-28 18:34:35.000 240 21157.83 45.01 42865.39 47802.53 2014-08-28 18:34:36.000 240 21157.80 45.02 42865.41 47802.55 2014-08-28 18:34:37.000 240 21157.82 44.98 42865.40 47802.56 2014-08-28 18:34:38.000 240 21157.85 44.94 42865.42 47802.57 2014-08-28 18:34:39.000 240 21157.88 44.92 42865.48 47802.59 2014-08-28 18:34:40.000 240 21157.87 44.91 42865.47 47802.64 2014-08-28 18:34:41.000 240 21157.85 44.89 42865.51 47802.66 2014-08-28 18:34:42.000 240 21157.86 44.91 42865.50 47802.70 2014-08-28 18:34:43.000 240 21157.89 44.95 42865.53 47802.69 2014-08-28 18:34:44.000 240 21157.90 44.99 42865.50 47802.69 2014-08-28 18:34:45.000 240 21157.90 45.01 42865.46 47802.68 2014-08-28 18:34:46.000 240 21157.91 45.01 42865.48 47802.68 2014-08-28 18:34:47.000 240 21157.92 45.01 42865.45 47802.63 2014-08-28 18:34:48.000 240 21157.95 44.99 42865.46 47802.66 2014-08-28 18:34:49.000 240 21157.96 44.99 42865.46 47802.68 2014-08-28 18:34:50.000 240 21157.92 44.97 42865.46 47802.65 2014-08-28 18:34:51.000 240 21157.93 44.96 42865.47 47802.66 2014-08-28 18:34:52.000 240 21157.92 44.93 42865.46 47802.67 2014-08-28 18:34:53.000 240 21157.91 44.97 42865.47 47802.65 2014-08-28 18:34:54.000 240 21157.89 45.03 42865.42 47802.67 2014-08-28 18:34:55.000 240 21157.84 45.05 42865.42 47802.64 2014-08-28 18:34:56.000 240 21157.83 45.03 42865.41 47802.65 2014-08-28 18:34:57.000 240 21157.84 45.03 42865.43 47802.60 2014-08-28 18:34:58.000 240 21157.85 45.07 42865.43 47802.59 2014-08-28 18:34:59.000 240 21157.86 45.09 42865.41 47802.57 2014-08-28 18:35:00.000 240 21157.86 45.08 42865.36 47802.59 2014-08-28 18:35:01.000 240 21157.92 45.04 42865.36 47802.56 2014-08-28 18:35:02.000 240 21157.92 45.01 42865.35 47802.59 2014-08-28 18:35:03.000 240 21157.90 44.97 42865.41 47802.58 2014-08-28 18:35:04.000 240 21157.86 44.97 42865.44 47802.60 2014-08-28 18:35:05.000 240 21157.85 44.97 42865.42 47802.61 2014-08-28 18:35:06.000 240 21157.85 44.96 42865.44 47802.65 2014-08-28 18:35:07.000 240 21157.90 44.97 42865.44 47802.65 2014-08-28 18:35:08.000 240 21157.92 44.96 42865.42 47802.66 2014-08-28 18:35:09.000 240 21157.94 44.92 42865.45 47802.69 2014-08-28 18:35:10.000 240 21157.94 44.90 42865.48 47802.71 2014-08-28 18:35:11.000 240 21157.96 44.87 42865.50 47802.73 2014-08-28 18:35:12.000 240 21157.96 44.85 42865.52 47802.79 2014-08-28 18:35:13.000 240 21157.97 44.84 42865.54 47802.79 2014-08-28 18:35:14.000 240 21158.00 44.83 42865.54 47802.80 2014-08-28 18:35:15.000 240 21158.01 44.83 42865.55 47802.82 2014-08-28 18:35:16.000 240 21157.99 44.82 42865.58 47802.84 2014-08-28 18:35:17.000 240 21158.02 44.82 42865.62 47802.85 2014-08-28 18:35:18.000 240 21158.04 44.81 42865.64 47802.87 2014-08-28 18:35:19.000 240 21158.04 44.81 42865.65 47802.88 2014-08-28 18:35:20.000 240 21158.04 44.83 42865.65 47802.90 2014-08-28 18:35:21.000 240 21158.08 44.84 42865.65 47802.91 2014-08-28 18:35:22.000 240 21158.10 44.83 42865.65 47802.95 2014-08-28 18:35:23.000 240 21158.13 44.86 42865.66 47802.93 2014-08-28 18:35:24.000 240 21158.16 44.91 42865.67 47802.96 2014-08-28 18:35:25.000 240 21158.19 44.94 42865.66 47802.99 2014-08-28 18:35:26.000 240 21158.17 44.96 42865.67 47802.95 2014-08-28 18:35:27.000 240 21158.15 44.95 42865.63 47802.99 2014-08-28 18:35:28.000 240 21158.17 44.96 42865.63 47802.95 2014-08-28 18:35:29.000 240 21158.19 44.95 42865.66 47802.98 2014-08-28 18:35:30.000 240 21158.19 44.96 42865.63 47802.94 2014-08-28 18:35:31.000 240 21158.20 44.99 42865.62 47802.93 2014-08-28 18:35:32.000 240 21158.17 45.01 42865.60 47802.92 2014-08-28 18:35:33.000 240 21158.14 45.05 42865.55 47802.92 2014-08-28 18:35:34.000 240 21158.11 45.08 42865.54 47802.86 2014-08-28 18:35:35.000 240 21158.06 45.10 42865.53 47802.82 2014-08-28 18:35:36.000 240 21158.06 45.10 42865.53 47802.82 2014-08-28 18:35:37.000 240 21158.09 45.08 42865.50 47802.79 2014-08-28 18:35:38.000 240 21158.08 45.08 42865.46 47802.77 2014-08-28 18:35:39.000 240 21158.06 45.06 42865.44 47802.75 2014-08-28 18:35:40.000 240 21158.07 45.05 42865.42 47802.74 2014-08-28 18:35:41.000 240 21158.09 45.04 42865.40 47802.76 2014-08-28 18:35:42.000 240 21158.11 45.02 42865.42 47802.76 2014-08-28 18:35:43.000 240 21158.09 45.02 42865.42 47802.73 2014-08-28 18:35:44.000 240 21158.08 45.03 42865.43 47802.75 2014-08-28 18:35:45.000 240 21158.03 45.08 42865.40 47802.69 2014-08-28 18:35:46.000 240 21158.02 45.10 42865.33 47802.67 2014-08-28 18:35:47.000 240 21158.03 45.15 42865.31 47802.62 2014-08-28 18:35:48.000 240 21158.03 45.15 42865.29 47802.57 2014-08-28 18:35:49.000 240 21158.03 45.13 42865.27 47802.56 2014-08-28 18:35:50.000 240 21158.04 45.15 42865.26 47802.57 2014-08-28 18:35:51.000 240 21158.01 45.17 42865.21 47802.52 2014-08-28 18:35:52.000 240 21157.98 45.18 42865.23 47802.51 2014-08-28 18:35:53.000 240 21157.94 45.20 42865.20 47802.48 2014-08-28 18:35:54.000 240 21157.94 45.20 42865.23 47802.45 2014-08-28 18:35:55.000 240 21157.94 45.17 42865.17 47802.43 2014-08-28 18:35:56.000 240 21157.91 45.12 42865.18 47802.40 2014-08-28 18:35:57.000 240 21157.90 45.05 42865.23 47802.41 2014-08-28 18:35:58.000 240 21157.89 45.03 42865.24 47802.43 2014-08-28 18:35:59.000 240 21157.92 44.99 42865.26 47802.45 2014-08-28 18:36:00.000 240 21157.94 44.96 42865.30 47802.53 2014-08-28 18:36:01.000 240 21157.96 44.90 42865.32 47802.54 2014-08-28 18:36:02.000 240 21158.01 44.86 42865.39 47802.58 2014-08-28 18:36:03.000 240 21158.06 44.82 42865.41 47802.63 2014-08-28 18:36:04.000 240 21158.07 44.80 42865.47 47802.68 2014-08-28 18:36:05.000 240 21158.11 44.75 42865.50 47802.72 2014-08-28 18:36:06.000 240 21158.11 44.72 42865.54 47802.75 2014-08-28 18:36:07.000 240 21158.13 44.68 42865.57 47802.80 2014-08-28 18:36:08.000 240 21158.18 44.62 42865.57 47802.81 2014-08-28 18:36:09.000 240 21158.21 44.60 42865.60 47802.88 2014-08-28 18:36:10.000 240 21158.22 44.63 42865.61 47802.92 2014-08-28 18:36:11.000 240 21158.22 44.67 42865.60 47802.94 2014-08-28 18:36:12.000 240 21158.26 44.66 42865.57 47802.90 2014-08-28 18:36:13.000 240 21158.23 44.69 42865.54 47802.92 2014-08-28 18:36:14.000 240 21158.26 44.70 42865.52 47802.92 2014-08-28 18:36:15.000 240 21158.27 44.70 42865.53 47802.86 2014-08-28 18:36:16.000 240 21158.27 44.71 42865.49 47802.87 2014-08-28 18:36:17.000 240 21158.27 44.70 42865.52 47802.86 2014-08-28 18:36:18.000 240 21158.29 44.68 42865.48 47802.83 2014-08-28 18:36:19.000 240 21158.30 44.67 42865.46 47802.83 2014-08-28 18:36:20.000 240 21158.32 44.67 42865.44 47802.83 2014-08-28 18:36:21.000 240 21158.30 44.65 42865.44 47802.83 2014-08-28 18:36:22.000 240 21158.31 44.65 42865.42 47802.82 2014-08-28 18:36:23.000 240 21158.31 44.64 42865.42 47802.84 2014-08-28 18:36:24.000 240 21158.32 44.60 42865.46 47802.83 2014-08-28 18:36:25.000 240 21158.32 44.59 42865.49 47802.84 2014-08-28 18:36:26.000 240 21158.27 44.59 42865.49 47802.83 2014-08-28 18:36:27.000 240 21158.28 44.59 42865.45 47802.84 2014-08-28 18:36:28.000 240 21158.32 44.58 42865.45 47802.83 2014-08-28 18:36:29.000 240 21158.29 44.54 42865.48 47802.85 2014-08-28 18:36:30.000 240 21158.29 44.53 42865.49 47802.86 2014-08-28 18:36:31.000 240 21158.33 44.51 42865.51 47802.88 2014-08-28 18:36:32.000 240 21158.35 44.48 42865.52 47802.89 2014-08-28 18:36:33.000 240 21158.32 44.46 42865.56 47802.91 2014-08-28 18:36:34.000 240 21158.38 44.47 42865.54 47802.92 2014-08-28 18:36:35.000 240 21158.39 44.47 42865.57 47802.98 2014-08-28 18:36:36.000 240 21158.39 44.51 42865.58 47802.93 2014-08-28 18:36:37.000 240 21158.42 44.51 42865.55 47802.97 2014-08-28 18:36:38.000 240 21158.43 44.53 42865.55 47802.97 2014-08-28 18:36:39.000 240 21158.46 44.56 42865.54 47802.97 2014-08-28 18:36:40.000 240 21158.45 44.58 42865.53 47802.95 2014-08-28 18:36:41.000 240 21158.47 44.61 42865.51 47802.96 2014-08-28 18:36:42.000 240 21158.49 44.61 42865.51 47802.92 2014-08-28 18:36:43.000 240 21158.49 44.63 42865.50 47802.92 2014-08-28 18:36:44.000 240 21158.47 44.64 42865.47 47802.94 2014-08-28 18:36:45.000 240 21158.47 44.63 42865.47 47802.93 2014-08-28 18:36:46.000 240 21158.47 44.62 42865.49 47802.93 2014-08-28 18:36:47.000 240 21158.49 44.61 42865.49 47802.93 2014-08-28 18:36:48.000 240 21158.49 44.62 42865.48 47802.95 2014-08-28 18:36:49.000 240 21158.49 44.67 42865.47 47802.94 2014-08-28 18:36:50.000 240 21158.48 44.71 42865.49 47802.94 2014-08-28 18:36:51.000 240 21158.49 44.75 42865.46 47802.89 2014-08-28 18:36:52.000 240 21158.47 44.80 42865.39 47802.88 2014-08-28 18:36:53.000 240 21158.47 44.81 42865.35 47802.82 2014-08-28 18:36:54.000 240 21158.48 44.82 42865.33 47802.82 2014-08-28 18:36:55.000 240 21158.49 44.86 42865.30 47802.80 2014-08-28 18:36:56.000 240 21158.50 44.84 42865.28 47802.79 2014-08-28 18:36:57.000 240 21158.49 44.83 42865.32 47802.79 2014-08-28 18:36:58.000 240 21158.47 44.82 42865.28 47802.77 2014-08-28 18:36:59.000 240 21158.48 44.81 42865.31 47802.79 2014-08-28 18:37:00.000 240 21158.46 44.84 42865.32 47802.79 2014-08-28 18:37:01.000 240 21158.46 44.85 42865.31 47802.79 2014-08-28 18:37:02.000 240 21158.42 44.91 42865.32 47802.77 2014-08-28 18:37:03.000 240 21158.42 44.95 42865.30 47802.76 2014-08-28 18:37:04.000 240 21158.43 45.00 42865.28 47802.73 2014-08-28 18:37:05.000 240 21158.40 45.04 42865.22 47802.72 2014-08-28 18:37:06.000 240 21158.43 45.01 42865.22 47802.70 2014-08-28 18:37:07.000 240 21158.48 45.00 42865.27 47802.71 2014-08-28 18:37:08.000 240 21158.50 45.00 42865.27 47802.73 2014-08-28 18:37:09.000 240 21158.53 44.99 42865.28 47802.77 2014-08-28 18:37:10.000 240 21158.55 44.96 42865.28 47802.80 2014-08-28 18:37:11.000 240 21158.56 44.96 42865.29 47802.83 2014-08-28 18:37:12.000 240 21158.57 44.94 42865.33 47802.83 2014-08-28 18:37:13.000 240 21158.61 44.93 42865.33 47802.87 2014-08-28 18:37:14.000 240 21158.64 44.92 42865.36 47802.91 2014-08-28 18:37:15.000 240 21158.64 44.94 42865.38 47802.91 2014-08-28 18:37:16.000 240 21158.68 44.91 42865.41 47802.94 2014-08-28 18:37:17.000 240 21158.73 44.86 42865.42 47802.96 2014-08-28 18:37:18.000 240 21158.77 44.82 42865.48 47803.02 2014-08-28 18:37:19.000 240 21158.81 44.78 42865.48 47803.06 2014-08-28 18:37:20.000 240 21158.85 44.76 42865.55 47803.11 2014-08-28 18:37:21.000 240 21158.88 44.75 42865.55 47803.14 2014-08-28 18:37:22.000 240 21158.91 44.75 42865.60 47803.22 2014-08-28 18:37:23.000 240 21158.94 44.74 42865.62 47803.22 2014-08-28 18:37:24.000 240 21158.97 44.78 42865.63 47803.27 2014-08-28 18:37:25.000 240 21159.00 44.82 42865.63 47803.30 2014-08-28 18:37:26.000 240 21159.01 44.82 42865.64 47803.32 2014-08-28 18:37:27.000 240 21159.03 44.85 42865.61 47803.33 2014-08-28 18:37:28.000 240 21159.02 44.85 42865.63 47803.33 2014-08-28 18:37:29.000 240 21159.01 44.89 42865.65 47803.34 2014-08-28 18:37:30.000 240 21159.02 44.89 42865.61 47803.31 2014-08-28 18:37:31.000 240 21158.98 44.90 42865.63 47803.30 2014-08-28 18:37:32.000 240 21158.97 44.93 42865.61 47803.30 2014-08-28 18:37:33.000 240 21158.99 44.94 42865.56 47803.30 2014-08-28 18:37:34.000 240 21158.99 44.91 42865.55 47803.26 2014-08-28 18:37:35.000 240 21158.99 44.90 42865.58 47803.25 2014-08-28 18:37:36.000 240 21158.98 44.89 42865.57 47803.24 2014-08-28 18:37:37.000 240 21159.01 44.92 42865.57 47803.22 2014-08-28 18:37:38.000 240 21159.00 44.95 42865.62 47803.25 2014-08-28 18:37:39.000 240 21158.98 44.97 42865.61 47803.23 2014-08-28 18:37:40.000 240 21158.98 44.99 42865.58 47803.22 2014-08-28 18:37:41.000 240 21159.01 44.98 42865.58 47803.22 2014-08-28 18:37:42.000 240 21159.05 44.97 42865.55 47803.22 2014-08-28 18:37:43.000 240 21159.05 44.97 42865.55 47803.25 2014-08-28 18:37:44.000 240 21159.05 44.96 42865.57 47803.27 2014-08-28 18:37:45.000 240 21159.06 44.96 42865.57 47803.25 2014-08-28 18:37:46.000 240 21159.04 44.94 42865.61 47803.30 2014-08-28 18:37:47.000 240 21159.04 44.92 42865.63 47803.29 2014-08-28 18:37:48.000 240 21159.05 44.90 42865.64 47803.28 2014-08-28 18:37:49.000 240 21159.07 44.87 42865.62 47803.30 2014-08-28 18:37:50.000 240 21159.07 44.87 42865.64 47803.31 2014-08-28 18:37:51.000 240 21159.03 44.93 42865.60 47803.33 2014-08-28 18:37:52.000 240 21159.00 44.96 42865.64 47803.31 2014-08-28 18:37:53.000 240 21159.01 44.97 42865.64 47803.28 2014-08-28 18:37:54.000 240 21158.97 45.02 42865.59 47803.29 2014-08-28 18:37:55.000 240 21158.99 45.06 42865.57 47803.25 2014-08-28 18:37:56.000 240 21159.01 45.11 42865.53 47803.25 2014-08-28 18:37:57.000 240 21159.01 45.19 42865.56 47803.24 2014-08-28 18:37:58.000 240 21159.04 45.25 42865.53 47803.22 2014-08-28 18:37:59.000 240 21159.01 45.28 42865.49 47803.19 2014-08-28 18:38:00.000 240 21159.04 45.33 42865.46 47803.18 2014-08-28 18:38:01.000 240 21159.03 45.36 42865.41 47803.16 2014-08-28 18:38:02.000 240 21159.02 45.40 42865.39 47803.13 2014-08-28 18:38:03.000 240 21159.02 45.44 42865.36 47803.09 2014-08-28 18:38:04.000 240 21159.03 45.42 42865.34 47803.08 2014-08-28 18:38:05.000 240 21159.02 45.41 42865.37 47803.08 2014-08-28 18:38:06.000 240 21159.06 45.39 42865.38 47803.12 2014-08-28 18:38:07.000 240 21159.05 45.41 42865.39 47803.12 2014-08-28 18:38:08.000 240 21159.04 45.41 42865.40 47803.13 2014-08-28 18:38:09.000 240 21159.03 45.42 42865.38 47803.15 2014-08-28 18:38:10.000 240 21159.05 45.43 42865.39 47803.13 2014-08-28 18:38:11.000 240 21159.07 45.48 42865.41 47803.12 2014-08-28 18:38:12.000 240 21159.09 45.52 42865.41 47803.14 2014-08-28 18:38:13.000 240 21159.10 45.56 42865.38 47803.12 2014-08-28 18:38:14.000 240 21159.09 45.61 42865.36 47803.13 2014-08-28 18:38:15.000 240 21159.09 45.67 42865.36 47803.10 2014-08-28 18:38:16.000 240 21159.01 45.72 42865.30 47803.04 2014-08-28 18:38:17.000 240 21158.99 45.76 42865.27 47803.02 2014-08-28 18:38:18.000 240 21158.98 45.83 42865.27 47803.00 2014-08-28 18:38:19.000 240 21158.91 45.95 42865.22 47802.92 2014-08-28 18:38:20.000 240 21158.84 46.07 42865.10 47802.85 2014-08-28 18:38:21.000 240 21158.82 46.10 42865.00 47802.76 2014-08-28 18:38:22.000 240 21158.81 46.09 42864.95 47802.69 2014-08-28 18:38:23.000 240 21158.79 46.12 42864.93 47802.60 2014-08-28 18:38:24.000 240 21158.79 46.13 42864.92 47802.58 2014-08-28 18:38:25.000 240 21158.81 46.10 42864.89 47802.55 2014-08-28 18:38:26.000 240 21158.77 46.12 42864.88 47802.53 2014-08-28 18:38:27.000 240 21158.71 46.18 42864.85 47802.48 2014-08-28 18:38:28.000 240 21158.60 46.26 42864.79 47802.44 2014-08-28 18:38:29.000 240 21158.50 46.32 42864.73 47802.35 2014-08-28 18:38:30.000 240 21158.45 46.34 42864.68 47802.27 2014-08-28 18:38:31.000 240 21158.36 46.38 42864.70 47802.20 2014-08-28 18:38:32.000 240 21158.31 46.36 42864.69 47802.13 2014-08-28 18:38:33.000 240 21158.28 46.31 42864.68 47802.11 2014-08-28 18:38:34.000 240 21158.28 46.25 42864.70 47802.13 2014-08-28 18:38:35.000 240 21158.30 46.23 42864.73 47802.16 2014-08-28 18:38:36.000 240 21158.30 46.24 42864.77 47802.18 2014-08-28 18:38:37.000 240 21158.27 46.30 42864.79 47802.21 2014-08-28 18:38:38.000 240 21158.25 46.38 42864.77 47802.22 2014-08-28 18:38:39.000 240 21158.26 46.46 42864.71 47802.17 2014-08-28 18:38:40.000 240 21158.33 46.47 42864.70 47802.15 2014-08-28 18:38:41.000 240 21158.39 46.46 42864.66 47802.15 2014-08-28 18:38:42.000 240 21158.38 46.43 42864.65 47802.15 2014-08-28 18:38:43.000 240 21158.38 46.38 42864.69 47802.15 2014-08-28 18:38:44.000 240 21158.42 46.34 42864.75 47802.18 2014-08-28 18:38:45.000 240 21158.44 46.32 42864.76 47802.24 2014-08-28 18:38:46.000 240 21158.48 46.31 42864.80 47802.27 2014-08-28 18:38:47.000 240 21158.52 46.29 42864.80 47802.28 2014-08-28 18:38:48.000 240 21158.52 46.27 42864.83 47802.31 2014-08-28 18:38:49.000 240 21158.55 46.28 42864.84 47802.36 2014-08-28 18:38:50.000 240 21158.51 46.30 42864.83 47802.37 2014-08-28 18:38:51.000 240 21158.49 46.30 42864.82 47802.36 2014-08-28 18:38:52.000 240 21158.48 46.33 42864.83 47802.37 2014-08-28 18:38:53.000 240 21158.49 46.34 42864.81 47802.37 2014-08-28 18:38:54.000 240 21158.51 46.32 42864.83 47802.36 2014-08-28 18:38:55.000 240 21158.52 46.32 42864.86 47802.38 2014-08-28 18:38:56.000 240 21158.52 46.32 42864.87 47802.37 2014-08-28 18:38:57.000 240 21158.51 46.30 42864.91 47802.39 2014-08-28 18:38:58.000 240 21158.54 46.28 42864.93 47802.41 2014-08-28 18:38:59.000 240 21158.53 46.28 42864.92 47802.44 2014-08-28 18:39:00.000 240 21158.53 46.27 42864.96 47802.44 2014-08-28 18:39:01.000 240 21158.54 46.26 42864.94 47802.47 2014-08-28 18:39:02.000 240 21158.57 46.26 42864.96 47802.47 2014-08-28 18:39:03.000 240 21158.59 46.26 42864.94 47802.48 2014-08-28 18:39:04.000 240 21158.62 46.25 42864.97 47802.49 2014-08-28 18:39:05.000 240 21158.60 46.23 42864.97 47802.52 2014-08-28 18:39:06.000 240 21158.62 46.16 42864.99 47802.51 2014-08-28 18:39:07.000 240 21158.65 46.15 42865.07 47802.58 2014-08-28 18:39:08.000 240 21158.74 46.13 42865.09 47802.63 2014-08-28 18:39:09.000 240 21158.78 46.12 42865.08 47802.65 2014-08-28 18:39:10.000 240 21158.85 46.06 42865.09 47802.71 2014-08-28 18:39:11.000 240 21158.91 46.01 42865.14 47802.76 2014-08-28 18:39:12.000 240 21158.96 46.01 42865.17 47802.84 2014-08-28 18:39:13.000 240 21159.01 46.00 42865.18 47802.87 2014-08-28 18:39:14.000 240 21159.05 46.01 42865.18 47802.94 2014-08-28 18:39:15.000 240 21159.07 46.02 42865.20 47802.95 2014-08-28 18:39:16.000 240 21159.14 46.03 42865.21 47802.98 2014-08-28 18:39:17.000 240 21159.12 46.05 42865.21 47803.01 2014-08-28 18:39:18.000 240 21159.15 46.10 42865.20 47803.00 2014-08-28 18:39:19.000 240 21159.15 46.14 42865.18 47802.99 2014-08-28 18:39:20.000 240 21159.14 46.20 42865.18 47802.99 2014-08-28 18:39:21.000 240 21159.17 46.21 42865.19 47803.01 2014-08-28 18:39:22.000 240 21159.17 46.23 42865.15 47802.98 2014-08-28 18:39:23.000 240 21159.18 46.24 42865.13 47802.97 2014-08-28 18:39:24.000 240 21159.22 46.25 42865.15 47802.97 2014-08-28 18:39:25.000 240 21159.21 46.26 42865.20 47803.01 2014-08-28 18:39:26.000 240 21159.23 46.27 42865.19 47803.01 2014-08-28 18:39:27.000 240 21159.23 46.29 42865.16 47803.02 2014-08-28 18:39:28.000 240 21159.23 46.33 42865.14 47803.01 2014-08-28 18:39:29.000 240 21159.17 46.36 42865.15 47803.00 2014-08-28 18:39:30.000 240 21159.11 46.46 42865.12 47802.95 2014-08-28 18:39:31.000 240 21159.08 46.53 42865.09 47802.88 2014-08-28 18:39:32.000 240 21159.09 46.51 42865.07 47802.86 2014-08-28 18:39:33.000 240 21159.09 46.46 42865.05 47802.85 2014-08-28 18:39:34.000 240 21159.09 46.45 42865.10 47802.84 2014-08-28 18:39:35.000 240 21159.10 46.43 42865.12 47802.86 2014-08-28 18:39:36.000 240 21159.11 46.44 42865.11 47802.89 2014-08-28 18:39:37.000 240 21159.12 46.44 42865.10 47802.90 2014-08-28 18:39:38.000 240 21159.13 46.42 42865.13 47802.89 2014-08-28 18:39:39.000 240 21159.10 46.42 42865.12 47802.90 2014-08-28 18:39:40.000 240 21159.14 46.41 42865.11 47802.91 2014-08-28 18:39:41.000 240 21159.17 46.41 42865.13 47802.93 2014-08-28 18:39:42.000 240 21159.19 46.43 42865.10 47802.93 2014-08-28 18:39:43.000 240 21159.20 46.43 42865.13 47802.91 2014-08-28 18:39:44.000 240 21159.22 46.43 42865.12 47802.94 2014-08-28 18:39:45.000 240 21159.25 46.42 42865.09 47802.92 2014-08-28 18:39:46.000 240 21159.23 46.38 42865.08 47802.92 2014-08-28 18:39:47.000 240 21159.23 46.32 42865.11 47802.90 2014-08-28 18:39:48.000 240 21159.22 46.30 42865.12 47802.94 2014-08-28 18:39:49.000 240 21159.23 46.26 42865.15 47802.94 2014-08-28 18:39:50.000 240 21159.24 46.24 42865.17 47802.97 2014-08-28 18:39:51.000 240 21159.25 46.23 42865.19 47802.96 2014-08-28 18:39:52.000 240 21159.27 46.22 42865.18 47802.98 2014-08-28 18:39:53.000 240 21159.28 46.22 42865.18 47803.00 2014-08-28 18:39:54.000 240 21159.26 46.21 42865.18 47803.01 2014-08-28 18:39:55.000 240 21159.24 46.21 42865.20 47803.00 2014-08-28 18:39:56.000 240 21159.25 46.21 42865.23 47803.00 2014-08-28 18:39:57.000 240 21159.24 46.25 42865.21 47803.01 2014-08-28 18:39:58.000 240 21159.28 46.28 42865.19 47803.04 2014-08-28 18:39:59.000 240 21159.28 46.28 42865.17 47803.01 2014-08-28 18:40:00.000 240 21159.29 46.30 42865.14 47803.01 2014-08-28 18:40:01.000 240 21159.30 46.32 42865.15 47803.00 2014-08-28 18:40:02.000 240 21159.32 46.34 42865.15 47802.99 2014-08-28 18:40:03.000 240 21159.30 46.38 42865.15 47802.99 2014-08-28 18:40:04.000 240 21159.30 46.43 42865.14 47802.99 2014-08-28 18:40:05.000 240 21159.30 46.48 42865.09 47802.98 2014-08-28 18:40:06.000 240 21159.35 46.49 42865.05 47802.96 2014-08-28 18:40:07.000 240 21159.40 46.50 42865.05 47802.92 2014-08-28 18:40:08.000 240 21159.41 46.55 42865.03 47802.92 2014-08-28 18:40:09.000 240 21159.40 46.61 42864.98 47802.92 2014-08-28 18:40:10.000 240 21159.41 46.65 42864.94 47802.87 2014-08-28 18:40:11.000 240 21159.40 46.64 42864.90 47802.83 2014-08-28 18:40:12.000 240 21159.42 46.62 42864.86 47802.84 2014-08-28 18:40:13.000 240 21159.46 46.58 42864.85 47802.80 2014-08-28 18:40:14.000 240 21159.52 46.53 42864.87 47802.82 2014-08-28 18:40:15.000 240 21159.53 46.48 42864.89 47802.86 2014-08-28 18:40:16.000 240 21159.55 46.48 42864.89 47802.87 2014-08-28 18:40:17.000 240 21159.57 46.48 42864.92 47802.87 2014-08-28 18:40:18.000 240 21159.63 46.45 42864.93 47802.94 2014-08-28 18:40:19.000 240 21159.65 46.45 42864.91 47802.92 2014-08-28 18:40:20.000 240 21159.68 46.42 42864.92 47802.98 2014-08-28 18:40:21.000 240 21159.74 46.36 42864.95 47803.01 2014-08-28 18:40:22.000 240 21159.76 46.33 42865.00 47803.05 2014-08-28 18:40:23.000 240 21159.79 46.31 42865.01 47803.11 2014-08-28 18:40:24.000 240 21159.80 46.31 42865.01 47803.13 2014-08-28 18:40:25.000 240 21159.78 46.32 42865.05 47803.13 2014-08-28 18:40:26.000 240 21159.75 46.36 42865.05 47803.13 2014-08-28 18:40:27.000 240 21159.77 46.33 42865.05 47803.14 2014-08-28 18:40:28.000 240 21159.82 46.30 42865.02 47803.12 2014-08-28 18:40:29.000 240 21159.85 46.28 42865.01 47803.14 2014-08-28 18:40:30.000 240 21159.91 46.22 42865.00 47803.16 2014-08-28 18:40:31.000 240 21159.93 46.20 42865.02 47803.16 2014-08-28 18:40:32.000 240 21159.94 46.17 42865.00 47803.15 2014-08-28 18:40:33.000 240 21159.96 46.14 42865.04 47803.22 2014-08-28 18:40:34.000 240 21159.97 46.12 42865.07 47803.20 2014-08-28 18:40:35.000 240 21160.00 46.11 42865.08 47803.23 2014-08-28 18:40:36.000 240 21160.04 46.10 42865.11 47803.27 2014-08-28 18:40:37.000 240 21160.06 46.05 42865.09 47803.26 2014-08-28 18:40:38.000 240 21160.06 46.04 42865.09 47803.28 2014-08-28 18:40:39.000 240 21160.07 46.02 42865.07 47803.31 2014-08-28 18:40:40.000 240 21160.06 46.01 42865.07 47803.32 2014-08-28 18:40:41.000 240 21160.08 46.04 42865.11 47803.32 2014-08-28 18:40:42.000 240 21160.06 46.10 42865.09 47803.31 2014-08-28 18:40:43.000 240 21160.07 46.07 42865.08 47803.29 2014-08-28 18:40:44.000 240 21160.09 46.04 42865.06 47803.28 2014-08-28 18:40:45.000 240 21160.09 46.05 42865.08 47803.29 2014-08-28 18:40:46.000 240 21160.09 46.04 42865.11 47803.30 2014-08-28 18:40:47.000 240 21160.08 46.03 42865.08 47803.31 2014-08-28 18:40:48.000 240 21160.07 46.04 42865.10 47803.31 2014-08-28 18:40:49.000 240 21160.04 46.10 42865.07 47803.28 2014-08-28 18:40:50.000 240 21160.06 46.12 42865.07 47803.28 2014-08-28 18:40:51.000 240 21160.07 46.12 42865.03 47803.24 2014-08-28 18:40:52.000 240 21160.07 46.12 42865.00 47803.23 2014-08-28 18:40:53.000 240 21160.08 46.15 42865.00 47803.21 2014-08-28 18:40:54.000 240 21160.10 46.13 42864.98 47803.23 2014-08-28 18:40:55.000 240 21160.11 46.12 42864.98 47803.22 2014-08-28 18:40:56.000 240 21160.12 46.09 42864.98 47803.23 2014-08-28 18:40:57.000 240 21160.14 46.10 42864.99 47803.22 2014-08-28 18:40:58.000 240 21160.11 46.13 42864.98 47803.24 2014-08-28 18:40:59.000 240 21160.11 46.17 42864.96 47803.22 2014-08-28 18:41:00.000 240 21160.09 46.21 42864.95 47803.20 2014-08-28 18:41:01.000 240 21160.09 46.19 42864.90 47803.17 2014-08-28 18:41:02.000 240 21160.10 46.14 42864.93 47803.17 2014-08-28 18:41:03.000 240 21160.13 46.12 42864.95 47803.18 2014-08-28 18:41:04.000 240 21160.13 46.10 42864.92 47803.19 2014-08-28 18:41:05.000 240 21160.16 46.08 42864.96 47803.23 2014-08-28 18:41:06.000 240 21160.14 46.07 42864.96 47803.24 2014-08-28 18:41:07.000 240 21160.12 46.06 42865.00 47803.26 2014-08-28 18:41:08.000 240 21160.14 46.05 42865.02 47803.26 2014-08-28 18:41:09.000 240 21160.18 46.07 42865.01 47803.28 2014-08-28 18:41:10.000 240 21160.21 46.10 42865.00 47803.29 2014-08-28 18:41:11.000 240 21160.19 46.05 42864.98 47803.27 2014-08-28 18:41:12.000 240 21160.16 46.03 42865.02 47803.24 2014-08-28 18:41:13.000 240 21160.17 46.02 42865.02 47803.28 2014-08-28 18:41:14.000 240 21160.20 46.02 42865.03 47803.27 2014-08-28 18:41:15.000 240 21160.21 46.02 42865.05 47803.30 2014-08-28 18:41:16.000 240 21160.21 46.00 42865.06 47803.30 2014-08-28 18:41:17.000 240 21160.25 46.01 42865.07 47803.32 2014-08-28 18:41:18.000 240 21160.25 46.00 42865.06 47803.35 2014-08-28 18:41:19.000 240 21160.21 45.97 42865.05 47803.36 2014-08-28 18:41:20.000 240 21160.23 45.95 42865.05 47803.32 2014-08-28 18:41:21.000 240 21160.25 45.98 42865.05 47803.37 2014-08-28 18:41:22.000 240 21160.26 45.98 42865.03 47803.32 2014-08-28 18:41:23.000 240 21160.28 45.98 42864.98 47803.31 2014-08-28 18:41:24.000 240 21160.33 45.95 42865.02 47803.33 2014-08-28 18:41:25.000 240 21160.33 45.93 42865.03 47803.33 2014-08-28 18:41:26.000 240 21160.38 45.93 42865.00 47803.34 2014-08-28 18:41:27.000 240 21160.40 45.95 42865.00 47803.34 2014-08-28 18:41:28.000 240 21160.38 45.96 42864.98 47803.36 2014-08-28 18:41:29.000 240 21160.37 45.97 42864.97 47803.34 2014-08-28 18:41:30.000 240 21160.38 45.98 42864.98 47803.36 2014-08-28 18:41:31.000 240 21160.39 46.00 42864.97 47803.35 2014-08-28 18:41:32.000 240 21160.41 46.06 42864.94 47803.32 2014-08-28 18:41:33.000 240 21160.42 46.10 42864.92 47803.31 2014-08-28 18:41:34.000 240 21160.43 46.13 42864.94 47803.32 2014-08-28 18:41:35.000 240 21160.45 46.12 42864.94 47803.32 2014-08-28 18:41:36.000 240 21160.44 46.14 42864.92 47803.31 2014-08-28 18:41:37.000 240 21160.45 46.16 42864.93 47803.32 2014-08-28 18:41:38.000 240 21160.46 46.14 42864.92 47803.32 2014-08-28 18:41:39.000 240 21160.48 46.16 42864.91 47803.33 2014-08-28 18:41:40.000 240 21160.50 46.17 42864.90 47803.30 2014-08-28 18:41:41.000 240 21160.51 46.20 42864.87 47803.33 2014-08-28 18:41:42.000 240 21160.51 46.21 42864.88 47803.31 2014-08-28 18:41:43.000 240 21160.53 46.24 42864.87 47803.31 2014-08-28 18:41:44.000 240 21160.53 46.24 42864.90 47803.33 2014-08-28 18:41:45.000 240 21160.54 46.22 42864.92 47803.33 2014-08-28 18:41:46.000 240 21160.55 46.22 42864.90 47803.35 2014-08-28 18:41:47.000 240 21160.58 46.20 42864.94 47803.37 2014-08-28 18:41:48.000 240 21160.59 46.20 42864.95 47803.38 2014-08-28 18:41:49.000 240 21160.63 46.18 42864.93 47803.40 2014-08-28 18:41:50.000 240 21160.66 46.16 42864.94 47803.42 2014-08-28 18:41:51.000 240 21160.65 46.16 42864.99 47803.44 2014-08-28 18:41:52.000 240 21160.67 46.18 42865.02 47803.46 2014-08-28 18:41:53.000 240 21160.71 46.14 42865.02 47803.49 2014-08-28 18:41:54.000 240 21160.71 46.11 42865.00 47803.55 2014-08-28 18:41:55.000 240 21160.75 46.16 42865.05 47803.55 2014-08-28 18:41:56.000 240 21160.75 46.23 42865.08 47803.57 2014-08-28 18:41:57.000 240 21160.76 46.26 42865.06 47803.59 2014-08-28 18:41:58.000 240 21160.79 46.30 42865.04 47803.57 2014-08-28 18:41:59.000 240 21160.81 46.36 42865.00 47803.56 2014-08-28 18:42:00.000 240 21160.82 46.41 42864.98 47803.55 2014-08-28 18:42:01.000 240 21160.83 46.40 42864.98 47803.54 2014-08-28 18:42:02.000 240 21160.79 46.35 42864.99 47803.52 2014-08-28 18:42:03.000 240 21160.80 46.30 42865.03 47803.55 2014-08-28 18:42:04.000 240 21160.82 46.26 42865.05 47803.56 2014-08-28 18:42:05.000 240 21160.84 46.24 42865.03 47803.60 2014-08-28 18:42:06.000 240 21160.89 46.23 42865.08 47803.63 2014-08-28 18:42:07.000 240 21160.96 46.21 42865.11 47803.66 2014-08-28 18:42:08.000 240 21160.94 46.21 42865.13 47803.68 2014-08-28 18:42:09.000 240 21160.92 46.19 42865.17 47803.73 2014-08-28 18:42:10.000 240 21160.95 46.18 42865.22 47803.74 2014-08-28 18:42:11.000 240 21160.96 46.18 42865.22 47803.79 2014-08-28 18:42:12.000 240 21160.99 46.17 42865.28 47803.81 2014-08-28 18:42:13.000 240 21161.03 46.15 42865.32 47803.86 2014-08-28 18:42:14.000 240 21161.06 46.20 42865.33 47803.95 2014-08-28 18:42:15.000 240 21161.11 46.21 42865.35 47803.96 2014-08-28 18:42:16.000 240 21161.14 46.25 42865.33 47803.99 2014-08-28 18:42:17.000 240 21161.13 46.30 42865.32 47803.99 2014-08-28 18:42:18.000 240 21161.10 46.33 42865.28 47803.98 2014-08-28 18:42:19.000 240 21161.09 46.31 42865.30 47803.95 2014-08-28 18:42:20.000 240 21161.12 46.30 42865.31 47803.92 2014-08-28 18:42:21.000 240 21161.16 46.27 42865.32 47803.93 2014-08-28 18:42:22.000 240 21161.18 46.24 42865.34 47803.97 2014-08-28 18:42:23.000 240 21161.19 46.24 42865.31 47803.95 2014-08-28 18:42:24.000 240 21161.20 46.26 42865.31 47803.96 2014-08-28 18:42:25.000 240 21161.19 46.25 42865.33 47803.96 2014-08-28 18:42:26.000 240 21161.20 46.23 42865.29 47803.96 2014-08-28 18:42:27.000 240 21161.20 46.22 42865.29 47803.94 2014-08-28 18:42:28.000 240 21161.17 46.25 42865.28 47803.97 2014-08-28 18:42:29.000 240 21161.16 46.27 42865.29 47803.95 2014-08-28 18:42:30.000 240 21161.16 46.30 42865.27 47803.96 2014-08-28 18:42:31.000 240 21161.18 46.34 42865.25 47803.93 2014-08-28 18:42:32.000 240 21161.21 46.34 42865.25 47803.95 2014-08-28 18:42:33.000 240 21161.20 46.31 42865.24 47803.92 2014-08-28 18:42:34.000 240 21161.21 46.30 42865.24 47803.91 2014-08-28 18:42:35.000 240 21161.26 46.26 42865.22 47803.92 2014-08-28 18:42:36.000 240 21161.30 46.20 42865.25 47803.95 2014-08-28 18:42:37.000 240 21161.31 46.20 42865.30 47803.98 2014-08-28 18:42:38.000 240 21161.32 46.20 42865.31 47803.98 2014-08-28 18:42:39.000 240 21161.33 46.17 42865.29 47804.03 2014-08-28 18:42:40.000 240 21161.35 46.16 42865.32 47804.03 2014-08-28 18:42:41.000 240 21161.40 46.12 42865.31 47804.07 2014-08-28 18:42:42.000 240 21161.42 46.05 42865.36 47804.09 2014-08-28 18:42:43.000 240 21161.48 46.01 42865.40 47804.16 2014-08-28 18:42:44.000 240 21161.54 46.01 42865.43 47804.23 2014-08-28 18:42:45.000 240 21161.55 46.00 42865.44 47804.26 2014-08-28 18:42:46.000 240 21161.56 45.98 42865.44 47804.29 2014-08-28 18:42:47.000 240 21161.60 45.97 42865.48 47804.33 2014-08-28 18:42:48.000 240 21161.61 45.97 42865.45 47804.33 2014-08-28 18:42:49.000 240 21161.62 45.92 42865.47 47804.34 2014-08-28 18:42:50.000 240 21161.65 45.85 42865.54 47804.35 2014-08-28 18:42:51.000 240 21161.71 45.82 42865.53 47804.38 2014-08-28 18:42:52.000 240 21161.74 45.78 42865.57 47804.41 2014-08-28 18:42:53.000 240 21161.73 45.74 42865.61 47804.46 2014-08-28 18:42:54.000 240 21161.73 45.75 42865.60 47804.48 2014-08-28 18:42:55.000 240 21161.68 45.80 42865.61 47804.50 2014-08-28 18:42:56.000 240 21161.67 45.90 42865.59 47804.49 2014-08-28 18:42:57.000 240 21161.62 45.94 42865.55 47804.43 2014-08-28 18:42:58.000 240 21161.60 45.94 42865.52 47804.38 2014-08-28 18:42:59.000 240 21161.59 45.90 42865.53 47804.36 2014-08-28 18:43:00.000 240 21161.59 45.84 42865.50 47804.35 2014-08-28 18:43:01.000 240 21161.58 45.79 42865.52 47804.35 2014-08-28 18:43:02.000 240 21161.60 45.74 42865.54 47804.37 2014-08-28 18:43:03.000 240 21161.61 45.73 42865.54 47804.37 2014-08-28 18:43:04.000 240 21161.61 45.72 42865.55 47804.40 2014-08-28 18:43:05.000 240 21161.62 45.73 42865.56 47804.40 2014-08-28 18:43:06.000 240 21161.60 45.75 42865.57 47804.43 2014-08-28 18:43:07.000 240 21161.64 45.76 42865.58 47804.42 2014-08-28 18:43:08.000 240 21161.67 45.76 42865.56 47804.44 2014-08-28 18:43:09.000 240 21161.69 45.76 42865.54 47804.44 2014-08-28 18:43:10.000 240 21161.67 45.78 42865.54 47804.43 2014-08-28 18:43:11.000 240 21161.68 45.77 42865.53 47804.43 2014-08-28 18:43:12.000 240 21161.66 45.79 42865.52 47804.40 2014-08-28 18:43:13.000 240 21161.66 45.81 42865.47 47804.39 2014-08-28 18:43:14.000 240 21161.69 45.80 42865.49 47804.36 2014-08-28 18:43:15.000 240 21161.68 45.79 42865.48 47804.35 2014-08-28 18:43:16.000 240 21161.69 45.82 42865.46 47804.33 2014-08-28 18:43:17.000 240 21161.69 45.81 42865.45 47804.34 2014-08-28 18:43:18.000 240 21161.71 45.79 42865.44 47804.32 2014-08-28 18:43:19.000 240 21161.73 45.77 42865.42 47804.32 2014-08-28 18:43:20.000 240 21161.75 45.74 42865.43 47804.34 2014-08-28 18:43:21.000 240 21161.73 45.75 42865.41 47804.33 2014-08-28 18:43:22.000 240 21161.70 45.73 42865.42 47804.34 2014-08-28 18:43:23.000 240 21161.73 45.73 42865.43 47804.34 2014-08-28 18:43:24.000 240 21161.75 45.72 42865.44 47804.38 2014-08-28 18:43:25.000 240 21161.73 45.71 42865.47 47804.37 2014-08-28 18:43:26.000 240 21161.72 45.76 42865.45 47804.36 2014-08-28 18:43:27.000 240 21161.70 45.78 42865.43 47804.36 2014-08-28 18:43:28.000 240 21161.69 45.80 42865.44 47804.36 2014-08-28 18:43:29.000 240 21161.67 45.83 42865.43 47804.34 2014-08-28 18:43:30.000 240 21161.70 45.84 42865.46 47804.33 2014-08-28 18:43:31.000 240 21161.72 45.83 42865.44 47804.34 2014-08-28 18:43:32.000 240 21161.74 45.82 42865.46 47804.36 2014-08-28 18:43:33.000 240 21161.80 45.85 42865.46 47804.38 2014-08-28 18:43:34.000 240 21161.83 45.88 42865.45 47804.42 2014-08-28 18:43:35.000 240 21161.85 45.93 42865.44 47804.40 2014-08-28 18:43:36.000 240 21161.86 45.95 42865.47 47804.40 2014-08-28 18:43:37.000 240 21161.87 45.98 42865.42 47804.41 2014-08-28 18:43:38.000 240 21161.92 45.99 42865.37 47804.39 2014-08-28 18:43:39.000 240 21161.96 46.00 42865.40 47804.41 2014-08-28 18:43:40.000 240 21162.00 45.98 42865.41 47804.39 2014-08-28 18:43:41.000 240 21162.03 45.98 42865.35 47804.42 2014-08-28 18:43:42.000 240 21162.09 46.01 42865.36 47804.41 2014-08-28 18:43:43.000 240 21162.10 46.04 42865.37 47804.44 2014-08-28 18:43:44.000 240 21162.15 46.06 42865.37 47804.45 2014-08-28 18:43:45.000 240 21162.18 46.06 42865.37 47804.46 2014-08-28 18:43:46.000 240 21162.23 46.05 42865.38 47804.50 2014-08-28 18:43:47.000 240 21162.29 46.03 42865.38 47804.52 2014-08-28 18:43:48.000 240 21162.34 45.97 42865.39 47804.54 2014-08-28 18:43:49.000 240 21162.36 45.95 42865.41 47804.60 2014-08-28 18:43:50.000 240 21162.37 45.94 42865.48 47804.61 2014-08-28 18:43:51.000 240 21162.38 45.90 42865.50 47804.64 2014-08-28 18:43:52.000 240 21162.39 45.86 42865.50 47804.68 2014-08-28 18:43:53.000 240 21162.36 45.87 42865.50 47804.70 2014-08-28 18:43:54.000 240 21162.39 45.87 42865.53 47804.75 2014-08-28 18:43:55.000 240 21162.45 45.85 42865.50 47804.73 2014-08-28 18:43:56.000 240 21162.50 45.82 42865.51 47804.76 2014-08-28 18:43:57.000 240 21162.51 45.82 42865.50 47804.75 2014-08-28 18:43:58.000 240 21162.50 45.81 42865.52 47804.74 2014-08-28 18:43:59.000 240 21162.50 45.80 42865.50 47804.75 2014-08-28 18:44:00.000 240 21162.51 45.78 42865.49 47804.76 2014-08-28 18:44:01.000 240 21162.52 45.78 42865.48 47804.78 2014-08-28 18:44:02.000 240 21162.55 45.76 42865.48 47804.76 2014-08-28 18:44:03.000 240 21162.54 45.73 42865.48 47804.78 2014-08-28 18:44:04.000 240 21162.55 45.72 42865.44 47804.77 2014-08-28 18:44:05.000 240 21162.55 45.72 42865.42 47804.75 2014-08-28 18:44:06.000 240 21162.54 45.67 42865.48 47804.77 2014-08-28 18:44:07.000 240 21162.52 45.59 42865.52 47804.76 2014-08-28 18:44:08.000 240 21162.50 45.53 42865.54 47804.77 2014-08-28 18:44:09.000 240 21162.50 45.52 42865.60 47804.80 2014-08-28 18:44:10.000 240 21162.50 45.54 42865.60 47804.83 2014-08-28 18:44:11.000 240 21162.52 45.54 42865.61 47804.86 2014-08-28 18:44:12.000 240 21162.56 45.56 42865.62 47804.86 2014-08-28 18:44:13.000 240 21162.56 45.56 42865.63 47804.87 2014-08-28 18:44:14.000 240 21162.55 45.53 42865.59 47804.86 2014-08-28 18:44:15.000 240 21162.57 45.47 42865.61 47804.84 2014-08-28 18:44:16.000 240 21162.59 45.43 42865.60 47804.87 2014-08-28 18:44:17.000 240 21162.61 45.45 42865.60 47804.87 2014-08-28 18:44:18.000 240 21162.62 45.48 42865.61 47804.88 2014-08-28 18:44:19.000 240 21162.68 45.50 42865.60 47804.90 2014-08-28 18:44:20.000 240 21162.69 45.54 42865.62 47804.91 2014-08-28 18:44:21.000 240 21162.71 45.52 42865.58 47804.90 2014-08-28 18:44:22.000 240 21162.72 45.47 42865.58 47804.90 2014-08-28 18:44:23.000 240 21162.75 45.45 42865.62 47804.91 2014-08-28 18:44:24.000 240 21162.78 45.43 42865.65 47804.94 2014-08-28 18:44:25.000 240 21162.79 45.41 42865.60 47804.97 2014-08-28 18:44:26.000 240 21162.83 45.42 42865.62 47804.99 2014-08-28 18:44:27.000 240 21162.85 45.45 42865.63 47805.01 2014-08-28 18:44:28.000 240 21162.85 45.44 42865.63 47805.00 2014-08-28 18:44:29.000 240 21162.84 45.42 42865.65 47805.01 2014-08-28 18:44:30.000 240 21162.84 45.45 42865.62 47805.01 2014-08-28 18:44:31.000 240 21162.86 45.45 42865.62 47805.01 2014-08-28 18:44:32.000 240 21162.85 45.43 42865.62 47805.00 2014-08-28 18:44:33.000 240 21162.88 45.41 42865.61 47805.00 2014-08-28 18:44:34.000 240 21162.89 45.40 42865.61 47805.00 2014-08-28 18:44:35.000 240 21162.94 45.38 42865.60 47805.02 2014-08-28 18:44:36.000 240 21163.01 45.38 42865.64 47805.04 2014-08-28 18:44:37.000 240 21163.03 45.34 42865.63 47805.06 2014-08-28 18:44:38.000 240 21163.03 45.34 42865.59 47805.06 2014-08-28 18:44:39.000 240 21163.08 45.32 42865.61 47805.08 2014-08-28 18:44:40.000 240 21163.09 45.31 42865.65 47805.10 2014-08-28 18:44:41.000 240 21163.13 45.31 42865.65 47805.12 2014-08-28 18:44:42.000 240 21163.13 45.31 42865.65 47805.16 2014-08-28 18:44:43.000 240 21163.17 45.27 42865.66 47805.17 2014-08-28 18:44:44.000 240 21163.19 45.26 42865.69 47805.21 2014-08-28 18:44:45.000 240 21163.22 45.30 42865.70 47805.19 2014-08-28 18:44:46.000 240 21163.28 45.29 42865.67 47805.22 2014-08-28 18:44:47.000 240 21163.35 45.27 42865.63 47805.24 2014-08-28 18:44:48.000 240 21163.40 45.22 42865.67 47805.25 2014-08-28 18:44:49.000 240 21163.41 45.22 42865.67 47805.28 2014-08-28 18:44:50.000 240 21163.42 45.21 42865.65 47805.27 2014-08-28 18:44:51.000 240 21163.39 45.18 42865.66 47805.29 2014-08-28 18:44:52.000 240 21163.39 45.16 42865.70 47805.31 2014-08-28 18:44:53.000 240 21163.36 45.17 42865.71 47805.30 2014-08-28 18:44:54.000 240 21163.32 45.16 42865.74 47805.30 2014-08-28 18:44:55.000 240 21163.32 45.21 42865.70 47805.29 2014-08-28 18:44:56.000 240 21163.33 45.22 42865.68 47805.27 2014-08-28 18:44:57.000 240 21163.37 45.21 42865.67 47805.29 2014-08-28 18:44:58.000 240 21163.38 45.23 42865.67 47805.25 2014-08-28 18:44:59.000 240 21163.39 45.28 42865.63 47805.26 2014-08-28 18:45:00.000 240 21163.40 45.28 42865.62 47805.23 2014-08-28 18:45:01.000 240 21163.43 45.28 42865.59 47805.21 2014-08-28 18:45:02.000 240 21163.44 45.27 42865.55 47805.20 2014-08-28 18:45:03.000 240 21163.43 45.22 42865.51 47805.18 2014-08-28 18:45:04.000 240 21163.42 45.25 42865.55 47805.20 2014-08-28 18:45:05.000 240 21163.39 45.28 42865.58 47805.18 2014-08-28 18:45:06.000 240 21163.37 45.26 42865.56 47805.16 2014-08-28 18:45:07.000 240 21163.39 45.23 42865.50 47805.12 2014-08-28 18:45:08.000 240 21163.40 45.25 42865.51 47805.11 2014-08-28 18:45:09.000 240 21163.42 45.24 42865.48 47805.12 2014-08-28 18:45:10.000 240 21163.39 45.22 42865.46 47805.07 2014-08-28 18:45:11.000 240 21163.46 45.15 42865.47 47805.09 2014-08-28 18:45:12.000 240 21163.48 45.14 42865.48 47805.11 2014-08-28 18:45:13.000 240 21163.46 45.21 42865.46 47805.15 2014-08-28 18:45:14.000 240 21163.46 45.25 42865.44 47805.12 2014-08-28 18:45:15.000 240 21163.41 45.33 42865.38 47805.07 2014-08-28 18:45:16.000 240 21163.36 45.37 42865.33 47805.00 2014-08-28 18:45:17.000 240 21163.37 45.36 42865.29 47804.96 2014-08-28 18:45:18.000 240 21163.36 45.33 42865.27 47804.91 2014-08-28 18:45:19.000 240 21163.35 45.28 42865.25 47804.90 2014-08-28 18:45:20.000 240 21163.34 45.24 42865.21 47804.87 2014-08-28 18:45:21.000 240 21163.32 45.24 42865.24 47804.88 2014-08-28 18:45:22.000 240 21163.34 45.20 42865.29 47804.88 2014-08-28 18:45:23.000 240 21163.36 45.14 42865.30 47804.88 2014-08-28 18:45:24.000 240 21163.39 45.10 42865.34 47804.92 2014-08-28 18:45:25.000 240 21163.43 45.08 42865.34 47804.96 2014-08-28 18:45:26.000 240 21163.45 45.02 42865.36 47805.03 2014-08-28 18:45:27.000 240 21163.46 45.01 42865.37 47805.05 2014-08-28 18:45:28.000 240 21163.51 45.01 42865.39 47805.10 2014-08-28 18:45:29.000 240 21163.52 45.05 42865.40 47805.10 2014-08-28 18:45:30.000 240 21163.54 45.08 42865.38 47805.11 2014-08-28 18:45:31.000 240 21163.57 45.07 42865.34 47805.11 2014-08-28 18:45:32.000 240 21163.59 45.06 42865.36 47805.08 2014-08-28 18:45:33.000 240 21163.61 45.07 42865.37 47805.08 2014-08-28 18:45:34.000 240 21163.65 45.04 42865.38 47805.10 2014-08-28 18:45:35.000 240 21163.67 45.03 42865.40 47805.12 2014-08-28 18:45:36.000 240 21163.65 45.04 42865.41 47805.11 2014-08-28 18:45:37.000 240 21163.67 45.02 42865.41 47805.16 2014-08-28 18:45:38.000 240 21163.70 45.04 42865.41 47805.16 2014-08-28 18:45:39.000 240 21163.71 45.08 42865.36 47805.15 2014-08-28 18:45:40.000 240 21163.72 45.07 42865.33 47805.15 2014-08-28 18:45:41.000 240 21163.75 45.03 42865.33 47805.14 2014-08-28 18:45:42.000 240 21163.78 45.03 42865.32 47805.13 2014-08-28 18:45:43.000 240 21163.83 45.03 42865.35 47805.17 2014-08-28 18:45:44.000 240 21163.85 45.02 42865.35 47805.16 2014-08-28 18:45:45.000 240 21163.87 45.01 42865.36 47805.19 2014-08-28 18:45:46.000 240 21163.90 45.04 42865.36 47805.20 2014-08-28 18:45:47.000 240 21163.92 45.04 42865.36 47805.22 2014-08-28 18:45:48.000 240 21163.97 45.03 42865.37 47805.23 2014-08-28 18:45:49.000 240 21163.96 45.01 42865.39 47805.24 2014-08-28 18:45:50.000 240 21163.97 44.99 42865.36 47805.25 2014-08-28 18:45:51.000 240 21163.98 45.00 42865.35 47805.25 2014-08-28 18:45:52.000 240 21163.99 44.99 42865.36 47805.28 2014-08-28 18:45:53.000 240 21164.03 44.99 42865.37 47805.30 2014-08-28 18:45:54.000 240 21164.04 45.00 42865.37 47805.30 2014-08-28 18:45:55.000 240 21164.02 45.02 42865.36 47805.30 2014-08-28 18:45:56.000 240 21164.06 45.02 42865.31 47805.31 2014-08-28 18:45:57.000 240 21164.08 45.02 42865.31 47805.31 2014-08-28 18:45:58.000 240 21164.11 45.04 42865.32 47805.29 2014-08-28 18:45:59.000 240 21164.15 45.06 42865.29 47805.32 2014-08-28 18:46:00.000 240 21164.21 45.06 42865.31 47805.30 2014-08-28 18:46:01.000 240 21164.20 45.06 42865.31 47805.30 2014-08-28 18:46:02.000 240 21164.24 45.04 42865.28 47805.32 2014-08-28 18:46:03.000 240 21164.26 45.01 42865.31 47805.33 2014-08-28 18:46:04.000 240 21164.27 44.98 42865.32 47805.35 2014-08-28 18:46:05.000 240 21164.31 44.96 42865.33 47805.37 2014-08-28 18:46:06.000 240 21164.32 44.97 42865.36 47805.40 2014-08-28 18:46:07.000 240 21164.34 44.96 42865.34 47805.39 2014-08-28 18:46:08.000 240 21164.37 44.96 42865.38 47805.45 2014-08-28 18:46:09.000 240 21164.37 44.96 42865.39 47805.45 2014-08-28 18:46:10.000 240 21164.38 45.02 42865.37 47805.45 2014-08-28 18:46:11.000 240 21164.42 45.01 42865.38 47805.45 2014-08-28 18:46:12.000 240 21164.43 45.03 42865.35 47805.48 2014-08-28 18:46:13.000 240 21164.40 45.05 42865.32 47805.44 2014-08-28 18:46:14.000 240 21164.43 45.06 42865.31 47805.44 2014-08-28 18:46:15.000 240 21164.45 45.08 42865.26 47805.44 2014-08-28 18:46:16.000 240 21164.45 45.06 42865.27 47805.45 2014-08-28 18:46:17.000 240 21164.42 45.09 42865.30 47805.46 2014-08-28 18:46:18.000 240 21164.47 45.08 42865.30 47805.45 2014-08-28 18:46:19.000 240 21164.54 45.08 42865.31 47805.47 2014-08-28 18:46:20.000 240 21164.56 45.08 42865.28 47805.47 2014-08-28 18:46:21.000 240 21164.60 45.09 42865.22 47805.49 2014-08-28 18:46:22.000 240 21164.61 45.09 42865.27 47805.50 2014-08-28 18:46:23.000 240 21164.60 45.12 42865.26 47805.47 2014-08-28 18:46:24.000 240 21164.62 45.11 42865.23 47805.49 2014-08-28 18:46:25.000 240 21164.65 45.11 42865.25 47805.49 2014-08-28 18:46:26.000 240 21164.64 45.12 42865.25 47805.49 2014-08-28 18:46:27.000 240 21164.65 45.12 42865.23 47805.49 2014-08-28 18:46:28.000 240 21164.64 45.17 42865.21 47805.50 2014-08-28 18:46:29.000 240 21164.67 45.23 42865.20 47805.46 2014-08-28 18:46:30.000 240 21164.70 45.23 42865.18 47805.46 2014-08-28 18:46:31.000 240 21164.73 45.21 42865.16 47805.44 2014-08-28 18:46:32.000 240 21164.73 45.20 42865.13 47805.43 2014-08-28 18:46:33.000 240 21164.72 45.16 42865.14 47805.47 2014-08-28 18:46:34.000 240 21164.72 45.15 42865.16 47805.45 2014-08-28 18:46:35.000 240 21164.75 45.15 42865.15 47805.48 2014-08-28 18:46:36.000 240 21164.76 45.14 42865.15 47805.47 2014-08-28 18:46:37.000 240 21164.78 45.14 42865.20 47805.49 2014-08-28 18:46:38.000 240 21164.81 45.12 42865.16 47805.49 2014-08-28 18:46:39.000 240 21164.85 45.13 42865.17 47805.50 2014-08-28 18:46:40.000 240 21164.88 45.10 42865.17 47805.53 2014-08-28 18:46:41.000 240 21164.93 45.05 42865.21 47805.52 2014-08-28 18:46:42.000 240 21164.99 45.05 42865.22 47805.56 2014-08-28 18:46:43.000 240 21165.00 45.06 42865.21 47805.56 2014-08-28 18:46:44.000 240 21165.03 45.04 42865.23 47805.57 2014-08-28 18:46:45.000 240 21165.02 45.02 42865.22 47805.61 2014-08-28 18:46:46.000 240 21165.00 45.00 42865.22 47805.58 2014-08-28 18:46:47.000 240 21164.97 44.96 42865.26 47805.59 2014-08-28 18:46:48.000 240 21164.96 44.97 42865.28 47805.60 2014-08-28 18:46:49.000 240 21164.94 44.95 42865.30 47805.62 2014-08-28 18:46:50.000 240 21164.95 44.99 42865.30 47805.61 2014-08-28 18:46:51.000 240 21164.98 44.99 42865.25 47805.61 2014-08-28 18:46:52.000 240 21165.01 44.92 42865.25 47805.61 2014-08-28 18:46:53.000 240 21165.02 44.88 42865.28 47805.63 2014-08-28 18:46:54.000 240 21165.02 44.86 42865.32 47805.66 2014-08-28 18:46:55.000 240 21165.03 44.85 42865.32 47805.67 2014-08-28 18:46:56.000 240 21165.05 44.84 42865.32 47805.71 2014-08-28 18:46:57.000 240 21165.07 44.86 42865.34 47805.76 2014-08-28 18:46:58.000 240 21165.09 44.86 42865.36 47805.78 2014-08-28 18:46:59.000 240 21165.11 44.85 42865.35 47805.77 2014-08-28 18:47:00.000 240 21165.12 44.87 42865.35 47805.78 2014-08-28 18:47:01.000 240 21165.15 44.84 42865.32 47805.78 2014-08-28 18:47:02.000 240 21165.19 44.87 42865.33 47805.79 2014-08-28 18:47:03.000 240 21165.18 44.88 42865.31 47805.78 2014-08-28 18:47:04.000 240 21165.18 44.88 42865.32 47805.76 2014-08-28 18:47:05.000 240 21165.19 44.90 42865.31 47805.75 2014-08-28 18:47:06.000 240 21165.22 44.87 42865.29 47805.75 2014-08-28 18:47:07.000 240 21165.24 44.84 42865.26 47805.76 2014-08-28 18:47:08.000 240 21165.28 44.77 42865.33 47805.78 2014-08-28 18:47:09.000 240 21165.32 44.73 42865.32 47805.80 2014-08-28 18:47:10.000 240 21165.37 44.74 42865.30 47805.83 2014-08-28 18:47:11.000 240 21165.40 44.73 42865.33 47805.86 2014-08-28 18:47:12.000 240 21165.41 44.72 42865.31 47805.86 2014-08-28 18:47:13.000 240 21165.42 44.71 42865.34 47805.88 2014-08-28 18:47:14.000 240 21165.43 44.71 42865.35 47805.90 2014-08-28 18:47:15.000 240 21165.42 44.72 42865.29 47805.90 2014-08-28 18:47:16.000 240 21165.42 44.71 42865.30 47805.89 2014-08-28 18:47:17.000 240 21165.44 44.72 42865.31 47805.86 2014-08-28 18:47:18.000 240 21165.44 44.72 42865.28 47805.89 2014-08-28 18:47:19.000 240 21165.44 44.74 42865.23 47805.87 2014-08-28 18:47:20.000 240 21165.40 44.73 42865.25 47805.85 2014-08-28 18:47:21.000 240 21165.38 44.73 42865.29 47805.83 2014-08-28 18:47:22.000 240 21165.37 44.73 42865.28 47805.81 2014-08-28 18:47:23.000 240 21165.33 44.69 42865.26 47805.80 2014-08-28 18:47:24.000 240 21165.35 44.70 42865.27 47805.79 2014-08-28 18:47:25.000 240 21165.35 44.71 42865.28 47805.81 2014-08-28 18:47:26.000 240 21165.34 44.69 42865.29 47805.79 2014-08-28 18:47:27.000 240 21165.30 44.69 42865.28 47805.80 2014-08-28 18:47:28.000 240 21165.30 44.67 42865.25 47805.79 2014-08-28 18:47:29.000 240 21165.31 44.66 42865.24 47805.77 2014-08-28 18:47:30.000 240 21165.31 44.64 42865.22 47805.77 2014-08-28 18:47:31.000 240 21165.31 44.64 42865.21 47805.74 2014-08-28 18:47:32.000 240 21165.31 44.61 42865.22 47805.76 2014-08-28 18:47:33.000 240 21165.30 44.61 42865.24 47805.73 2014-08-28 18:47:34.000 240 21165.28 44.61 42865.20 47805.75 2014-08-28 18:47:35.000 240 21165.26 44.66 42865.17 47805.74 2014-08-28 18:47:36.000 240 21165.29 44.69 42865.16 47805.72 2014-08-28 18:47:37.000 240 21165.26 44.65 42865.15 47805.71 2014-08-28 18:47:38.000 240 21165.28 44.64 42865.15 47805.70 2014-08-28 18:47:39.000 240 21165.26 44.63 42865.18 47805.71 2014-08-28 18:47:40.000 240 21165.25 44.64 42865.17 47805.72 2014-08-28 18:47:41.000 240 21165.23 44.67 42865.19 47805.71 2014-08-28 18:47:42.000 240 21165.22 44.68 42865.16 47805.69 2014-08-28 18:47:43.000 240 21165.23 44.68 42865.14 47805.66 2014-08-28 18:47:44.000 240 21165.22 44.68 42865.13 47805.69 2014-08-28 18:47:45.000 240 21165.19 44.70 42865.12 47805.63 2014-08-28 18:47:46.000 240 21165.19 44.72 42865.13 47805.63 2014-08-28 18:47:47.000 240 21165.17 44.70 42865.13 47805.61 2014-08-28 18:47:48.000 240 21165.18 44.67 42865.11 47805.63 2014-08-28 18:47:49.000 240 21165.19 44.63 42865.14 47805.63 2014-08-28 18:47:50.000 240 21165.18 44.60 42865.22 47805.64 2014-08-28 18:47:51.000 240 21165.22 44.60 42865.23 47805.70 2014-08-28 18:47:52.000 240 21165.24 44.60 42865.24 47805.73 2014-08-28 18:47:53.000 240 21165.25 44.65 42865.26 47805.74 2014-08-28 18:47:54.000 240 21165.23 44.72 42865.24 47805.75 2014-08-28 18:47:55.000 240 21165.23 44.79 42865.23 47805.75 2014-08-28 18:47:56.000 240 21165.20 44.87 42865.14 47805.70 2014-08-28 18:47:57.000 240 21165.19 44.94 42865.11 47805.65 2014-08-28 18:47:58.000 240 21165.19 44.98 42865.07 47805.60 2014-08-28 18:47:59.000 240 21165.21 44.97 42865.05 47805.57 2014-08-28 18:48:00.000 240 21165.23 44.97 42865.03 47805.54 2014-08-28 18:48:01.000 240 21165.21 44.98 42865.00 47805.52 2014-08-28 18:48:02.000 240 21165.21 44.96 42864.98 47805.53 2014-08-28 18:48:03.000 240 21165.23 44.95 42864.98 47805.51 2014-08-28 18:48:04.000 240 21165.23 44.97 42864.97 47805.52 2014-08-28 18:48:05.000 240 21165.19 45.00 42864.94 47805.49 2014-08-28 18:48:06.000 240 21165.19 45.01 42864.92 47805.47 2014-08-28 18:48:07.000 240 21165.18 44.98 42864.91 47805.44 2014-08-28 18:48:08.000 240 21165.20 44.93 42864.92 47805.44 2014-08-28 18:48:09.000 240 21165.24 44.86 42864.93 47805.46 2014-08-28 18:48:10.000 240 21165.29 44.82 42864.96 47805.48 2014-08-28 18:48:11.000 240 21165.29 44.80 42865.02 47805.53 2014-08-28 18:48:12.000 240 21165.32 44.82 42865.03 47805.55 2014-08-28 18:48:13.000 240 21165.33 44.85 42865.00 47805.57 2014-08-28 18:48:14.000 240 21165.32 44.88 42865.01 47805.56 2014-08-28 18:48:15.000 240 21165.30 44.93 42865.00 47805.55 2014-08-28 18:48:16.000 240 21165.26 44.95 42864.98 47805.53 2014-08-28 18:48:17.000 240 21165.25 44.97 42864.98 47805.51 2014-08-28 18:48:18.000 240 21165.23 44.95 42864.95 47805.48 2014-08-28 18:48:19.000 240 21165.22 44.96 42864.94 47805.46 2014-08-28 18:48:20.000 240 21165.22 44.95 42864.92 47805.43 2014-08-28 18:48:21.000 240 21165.22 44.97 42864.94 47805.46 2014-08-28 18:48:22.000 240 21165.22 44.99 42864.93 47805.44 2014-08-28 18:48:23.000 240 21165.22 45.00 42864.94 47805.43 2014-08-28 18:48:24.000 240 21165.24 45.01 42864.93 47805.45 2014-08-28 18:48:25.000 240 21165.28 44.99 42864.95 47805.43 2014-08-28 18:48:26.000 240 21165.29 44.98 42864.93 47805.46 2014-08-28 18:48:27.000 240 21165.31 44.97 42864.94 47805.47 2014-08-28 18:48:28.000 240 21165.32 44.98 42864.94 47805.45 2014-08-28 18:48:29.000 240 21165.32 44.95 42864.96 47805.50 2014-08-28 18:48:30.000 240 21165.33 44.92 42864.98 47805.49 2014-08-28 18:48:31.000 240 21165.31 44.90 42864.99 47805.52 2014-08-28 18:48:32.000 240 21165.31 44.85 42864.99 47805.52 2014-08-28 18:48:33.000 240 21165.29 44.86 42865.01 47805.54 2014-08-28 18:48:34.000 240 21165.30 44.84 42865.03 47805.53 2014-08-28 18:48:35.000 240 21165.34 44.80 42865.05 47805.56 2014-08-28 18:48:36.000 240 21165.40 44.76 42865.06 47805.59 2014-08-28 18:48:37.000 240 21165.41 44.73 42865.04 47805.64 2014-08-28 18:48:38.000 240 21165.45 44.68 42865.05 47805.67 2014-08-28 18:48:39.000 240 21165.43 44.66 42865.08 47805.68 2014-08-28 18:48:40.000 240 21165.42 44.67 42865.09 47805.71 2014-08-28 18:48:41.000 240 21165.43 44.67 42865.10 47805.71 2014-08-28 18:48:42.000 240 21165.44 44.65 42865.13 47805.73 2014-08-28 18:48:43.000 240 21165.45 44.64 42865.11 47805.71 2014-08-28 18:48:44.000 240 21165.52 44.62 42865.13 47805.71 2014-08-28 18:48:45.000 240 21165.58 44.53 42865.12 47805.76 2014-08-28 18:48:46.000 240 21165.63 44.46 42865.15 47805.80 2014-08-28 18:48:47.000 240 21165.67 44.42 42865.18 47805.86 2014-08-28 18:48:48.000 240 21165.74 44.42 42865.18 47805.89 2014-08-28 18:48:49.000 240 21165.75 44.41 42865.21 47805.93 2014-08-28 18:48:50.000 240 21165.77 44.38 42865.21 47805.94 2014-08-28 18:48:51.000 240 21165.77 44.36 42865.24 47805.95 2014-08-28 18:48:52.000 240 21165.75 44.37 42865.27 47805.98 2014-08-28 18:48:53.000 240 21165.76 44.37 42865.29 47805.97 2014-08-28 18:48:54.000 240 21165.77 44.37 42865.31 47805.99 2014-08-28 18:48:55.000 240 21165.76 44.40 42865.31 47806.01 2014-08-28 18:48:56.000 240 21165.78 44.43 42865.30 47806.03 2014-08-28 18:48:57.000 240 21165.84 44.43 42865.31 47806.03 2014-08-28 18:48:58.000 240 21165.88 44.42 42865.31 47806.06 2014-08-28 18:48:59.000 240 21165.87 44.41 42865.30 47806.08 2014-08-28 18:49:00.000 240 21165.87 44.43 42865.30 47806.09 2014-08-28 18:49:01.000 240 21165.90 44.42 42865.33 47806.13 2014-08-28 18:49:02.000 240 21165.90 44.41 42865.31 47806.08 2014-08-28 18:49:03.000 240 21165.87 44.42 42865.30 47806.11 2014-08-28 18:49:04.000 240 21165.89 44.42 42865.28 47806.11 2014-08-28 18:49:05.000 240 21165.89 44.44 42865.27 47806.10 2014-08-28 18:49:06.000 240 21165.88 44.42 42865.31 47806.13 2014-08-28 18:49:07.000 240 21165.88 44.40 42865.31 47806.10 2014-08-28 18:49:08.000 240 21165.90 44.39 42865.32 47806.10 2014-08-28 18:49:09.000 240 21165.93 44.36 42865.32 47806.13 2014-08-28 18:49:10.000 240 21165.93 44.35 42865.30 47806.11 2014-08-28 18:49:11.000 240 21165.94 44.31 42865.30 47806.14 2014-08-28 18:49:12.000 240 21165.98 44.29 42865.34 47806.14 2014-08-28 18:49:13.000 240 21165.91 44.25 42865.39 47806.15 2014-08-28 18:49:14.000 240 21165.86 44.22 42865.38 47806.15 2014-08-28 18:49:15.000 240 21165.83 44.20 42865.47 47806.18 2014-08-28 18:49:16.000 240 21165.81 44.19 42865.47 47806.18 2014-08-28 18:49:17.000 240 21165.82 44.20 42865.48 47806.21 2014-08-28 18:49:18.000 240 21165.82 44.22 42865.50 47806.21 2014-08-28 18:49:19.000 240 21165.77 44.25 42865.50 47806.24 2014-08-28 18:49:20.000 240 21165.77 44.27 42865.49 47806.25 2014-08-28 18:49:21.000 240 21165.77 44.32 42865.50 47806.24 2014-08-28 18:49:22.000 240 21165.80 44.34 42865.50 47806.23 2014-08-28 18:49:23.000 240 21165.82 44.34 42865.45 47806.22 2014-08-28 18:49:24.000 240 21165.84 44.37 42865.45 47806.23 2014-08-28 18:49:25.000 240 21165.83 44.41 42865.41 47806.18 2014-08-28 18:49:26.000 240 21165.85 44.42 42865.42 47806.20 2014-08-28 18:49:27.000 240 21165.86 44.45 42865.41 47806.16 2014-08-28 18:49:28.000 240 21165.85 44.49 42865.38 47806.17 2014-08-28 18:49:29.000 240 21165.86 44.49 42865.33 47806.14 2014-08-28 18:49:30.000 240 21165.87 44.50 42865.32 47806.11 2014-08-28 18:49:31.000 240 21165.87 44.49 42865.31 47806.10 2014-08-28 18:49:32.000 240 21165.88 44.46 42865.32 47806.10 2014-08-28 18:49:33.000 240 21165.91 44.42 42865.36 47806.09 2014-08-28 18:49:34.000 240 21165.90 44.38 42865.35 47806.12 2014-08-28 18:49:35.000 240 21165.90 44.34 42865.35 47806.12 2014-08-28 18:49:36.000 240 21165.89 44.32 42865.35 47806.12 2014-08-28 18:49:37.000 240 21165.85 44.34 42865.30 47806.14 2014-08-28 18:49:38.000 240 21165.87 44.35 42865.32 47806.14 2014-08-28 18:49:39.000 240 21165.87 44.33 42865.32 47806.12 2014-08-28 18:49:40.000 240 21165.88 44.32 42865.35 47806.12 2014-08-28 18:49:41.000 240 21165.88 44.29 42865.37 47806.16 2014-08-28 18:49:42.000 240 21165.86 44.25 42865.40 47806.13 2014-08-28 18:49:43.000 240 21165.87 44.23 42865.39 47806.15 2014-08-28 18:49:44.000 240 21165.86 44.19 42865.38 47806.17 2014-08-28 18:49:45.000 240 21165.86 44.16 42865.41 47806.17 2014-08-28 18:49:46.000 240 21165.85 44.12 42865.43 47806.21 2014-08-28 18:49:47.000 240 21165.88 44.07 42865.48 47806.20 2014-08-28 18:49:48.000 240 21165.87 44.02 42865.48 47806.24 2014-08-28 18:49:49.000 240 21165.91 43.95 42865.49 47806.27 2014-08-28 18:49:50.000 240 21165.93 43.90 42865.50 47806.29 2014-08-28 18:49:51.000 240 21165.90 43.85 42865.57 47806.34 2014-08-28 18:49:52.000 240 21165.92 43.83 42865.61 47806.34 2014-08-28 18:49:53.000 240 21165.96 43.82 42865.64 47806.38 2014-08-28 18:49:54.000 240 21165.97 43.79 42865.65 47806.41 2014-08-28 18:49:55.000 240 21166.01 43.82 42865.67 47806.45 2014-08-28 18:49:56.000 240 21166.02 43.84 42865.69 47806.49 2014-08-28 18:49:57.000 240 21166.09 43.84 42865.66 47806.52 2014-08-28 18:49:58.000 240 21166.14 43.87 42865.64 47806.53 2014-08-28 18:49:59.000 240 21166.15 43.88 42865.65 47806.53 2014-08-28 18:50:00.000 240 21166.18 43.89 42865.63 47806.56 2014-08-28 18:50:01.000 240 21166.23 43.89 42865.63 47806.56 2014-08-28 18:50:02.000 240 21166.25 43.88 42865.68 47806.55 2014-08-28 18:50:03.000 240 21166.27 43.93 42865.64 47806.56 2014-08-28 18:50:04.000 240 21166.29 43.98 42865.60 47806.58 2014-08-28 18:50:05.000 240 21166.34 44.01 42865.61 47806.57 2014-08-28 18:50:06.000 240 21166.36 44.00 42865.61 47806.57 2014-08-28 18:50:07.000 240 21166.40 43.96 42865.60 47806.57 2014-08-28 18:50:08.000 240 21166.41 43.94 42865.65 47806.62 2014-08-28 18:50:09.000 240 21166.44 43.99 42865.66 47806.64 2014-08-28 18:50:10.000 240 21166.43 44.02 42865.61 47806.62 2014-08-28 18:50:11.000 240 21166.47 44.00 42865.64 47806.61 2014-08-28 18:50:12.000 240 21166.50 44.00 42865.61 47806.62 2014-08-28 18:50:13.000 240 21166.51 44.05 42865.60 47806.63 2014-08-28 18:50:14.000 240 21166.53 44.05 42865.64 47806.62 2014-08-28 18:50:15.000 240 21166.53 44.03 42865.65 47806.62 2014-08-28 18:50:16.000 240 21166.51 44.03 42865.63 47806.63 2014-08-28 18:50:17.000 240 21166.49 44.10 42865.64 47806.67 2014-08-28 18:50:18.000 240 21166.51 44.15 42865.57 47806.63 2014-08-28 18:50:19.000 240 21166.46 44.22 42865.57 47806.62 2014-08-28 18:50:20.000 240 21166.42 44.25 42865.58 47806.58 2014-08-28 18:50:21.000 240 21166.45 44.24 42865.58 47806.54 2014-08-28 18:50:22.000 240 21166.40 44.27 42865.53 47806.50 2014-08-28 18:50:23.000 240 21166.35 44.30 42865.47 47806.46 2014-08-28 18:50:24.000 240 21166.32 44.36 42865.42 47806.41 2014-08-28 18:50:25.000 240 21166.27 44.40 42865.39 47806.37 2014-08-28 18:50:26.000 240 21166.25 44.41 42865.30 47806.31 2014-08-28 18:50:27.000 240 21166.23 44.43 42865.28 47806.23 2014-08-28 18:50:28.000 240 21166.18 44.46 42865.26 47806.19 2014-08-28 18:50:29.000 240 21166.21 44.40 42865.21 47806.15 2014-08-28 18:50:30.000 240 21166.21 44.36 42865.17 47806.14 2014-08-28 18:50:31.000 240 21166.18 44.36 42865.17 47806.12 2014-08-28 18:50:32.000 240 21166.18 44.34 42865.17 47806.10 2014-08-28 18:50:33.000 240 21166.19 44.33 42865.18 47806.09 2014-08-28 18:50:34.000 240 21166.20 44.30 42865.13 47806.08 2014-08-28 18:50:35.000 240 21166.22 44.32 42865.11 47806.07 2014-08-28 18:50:36.000 240 21166.23 44.31 42865.11 47806.05 2014-08-28 18:50:37.000 240 21166.24 44.28 42865.12 47806.06 2014-08-28 18:50:38.000 240 21166.24 44.26 42865.12 47806.08 2014-08-28 18:50:39.000 240 21166.22 44.23 42865.17 47806.11 2014-08-28 18:50:40.000 240 21166.25 44.20 42865.17 47806.13 2014-08-28 18:50:41.000 240 21166.27 44.17 42865.21 47806.14 2014-08-28 18:50:42.000 240 21166.28 44.16 42865.24 47806.18 2014-08-28 18:50:43.000 240 21166.29 44.16 42865.25 47806.21 2014-08-28 18:50:44.000 240 21166.30 44.15 42865.24 47806.21 2014-08-28 18:50:45.000 240 21166.32 44.15 42865.25 47806.21 2014-08-28 18:50:46.000 240 21166.29 44.17 42865.24 47806.24 2014-08-28 18:50:47.000 240 21166.27 44.21 42865.25 47806.22 2014-08-28 18:50:48.000 240 21166.27 44.26 42865.20 47806.19 2014-08-28 18:50:49.000 240 21166.25 44.32 42865.18 47806.16 2014-08-28 18:50:50.000 240 21166.27 44.36 42865.14 47806.11 2014-08-28 18:50:51.000 240 21166.26 44.39 42865.11 47806.10 2014-08-28 18:50:52.000 240 21166.26 44.40 42865.11 47806.07 2014-08-28 18:50:53.000 240 21166.28 44.37 42865.05 47806.03 2014-08-28 18:50:54.000 240 21166.31 44.37 42865.06 47806.04 2014-08-28 18:50:55.000 240 21166.28 44.38 42865.04 47806.02 2014-08-28 18:50:56.000 240 21166.30 44.39 42865.02 47806.01 2014-08-28 18:50:57.000 240 21166.26 44.39 42864.98 47805.99 2014-08-28 18:50:58.000 240 21166.23 44.38 42864.96 47805.97 2014-08-28 18:50:59.000 240 21166.21 44.38 42864.94 47805.94 2014-08-28 18:51:00.000 240 21166.20 44.39 42864.93 47805.92 2014-08-28 18:51:01.000 240 21166.19 44.40 42864.93 47805.91 2014-08-28 18:51:02.000 240 21166.18 44.43 42864.93 47805.86 2014-08-28 18:51:03.000 240 21166.18 44.46 42864.88 47805.86 2014-08-28 18:51:04.000 240 21166.19 44.51 42864.83 47805.85 2014-08-28 18:51:05.000 240 21166.23 44.59 42864.80 47805.78 2014-08-28 18:51:06.000 240 21166.22 44.66 42864.75 47805.73 2014-08-28 18:51:07.000 240 21166.24 44.73 42864.64 47805.68 2014-08-28 18:51:08.000 240 21166.20 44.76 42864.62 47805.62 2014-08-28 18:51:09.000 240 21166.21 44.75 42864.54 47805.55 2014-08-28 18:51:10.000 240 21166.23 44.72 42864.50 47805.52 2014-08-28 18:51:11.000 240 21166.24 44.67 42864.49 47805.47 2014-08-28 18:51:12.000 240 21166.18 44.66 42864.48 47805.48 2014-08-28 18:51:13.000 240 21166.15 44.65 42864.47 47805.44 2014-08-28 18:51:14.000 240 21166.12 44.64 42864.47 47805.46 2014-08-28 18:51:15.000 240 21166.13 44.62 42864.48 47805.42 2014-08-28 18:51:16.000 240 21166.09 44.56 42864.48 47805.42 2014-08-28 18:51:17.000 240 21166.13 44.43 42864.56 47805.45 2014-08-28 18:51:18.000 240 21166.17 44.31 42864.65 47805.48 2014-08-28 18:51:19.000 240 21166.19 44.25 42864.69 47805.57 2014-08-28 18:51:20.000 240 21166.16 44.23 42864.71 47805.63 2014-08-28 18:51:21.000 240 21166.15 44.23 42864.78 47805.67 2014-08-28 18:51:22.000 240 21166.17 44.20 42864.78 47805.71 2014-08-28 18:51:23.000 240 21166.17 44.12 42864.82 47805.73 2014-08-28 18:51:24.000 240 21166.16 44.08 42864.86 47805.77 2014-08-28 18:51:25.000 240 21166.17 44.11 42864.90 47805.80 2014-08-28 18:51:26.000 240 21166.24 44.14 42864.90 47805.83 2014-08-28 18:51:27.000 240 21166.27 44.15 42864.91 47805.88 2014-08-28 18:51:28.000 240 21166.30 44.13 42864.91 47805.88 2014-08-28 18:51:29.000 240 21166.33 44.17 42864.89 47805.88 2014-08-28 18:51:30.000 240 21166.33 44.23 42864.90 47805.92 2014-08-28 18:51:31.000 240 21166.35 44.24 42864.93 47805.91 2014-08-28 18:51:32.000 240 21166.37 44.27 42864.94 47805.93 2014-08-28 18:51:33.000 240 21166.38 44.24 42864.92 47805.95 2014-08-28 18:51:34.000 240 21166.42 44.19 42864.93 47805.97 2014-08-28 18:51:35.000 240 21166.43 44.20 42864.95 47805.98 2014-08-28 18:51:36.000 240 21166.46 44.20 42864.95 47806.01 2014-08-28 18:51:37.000 240 21166.48 44.17 42864.96 47806.03 2014-08-28 18:51:38.000 240 21166.50 44.18 42864.97 47806.05 2014-08-28 18:51:39.000 240 21166.55 44.21 42864.99 47806.10 2014-08-28 18:51:40.000 240 21166.61 44.24 42864.96 47806.11 2014-08-28 18:51:41.000 240 21166.63 44.25 42864.97 47806.11 2014-08-28 18:51:42.000 240 21166.69 44.25 42864.97 47806.15 2014-08-28 18:51:43.000 240 21166.75 44.20 42864.93 47806.15 2014-08-28 18:51:44.000 240 21166.74 44.13 42864.93 47806.16 2014-08-28 18:51:45.000 240 21166.78 44.07 42864.93 47806.18 2014-08-28 18:51:46.000 240 21166.79 44.04 42864.92 47806.17 2014-08-28 18:51:47.000 240 21166.79 44.03 42864.90 47806.16 2014-08-28 18:51:48.000 240 21166.76 43.98 42864.91 47806.16 2014-08-28 18:51:49.000 240 21166.76 43.93 42864.93 47806.16 2014-08-28 18:51:50.000 240 21166.78 43.91 42864.94 47806.09 2014-08-28 18:51:51.000 240 21166.77 43.90 42864.91 47806.16 2014-08-28 18:51:52.000 240 21166.76 43.87 42864.90 47806.13 2014-08-28 18:51:53.000 240 21166.78 43.86 42864.94 47806.12 2014-08-28 18:51:54.000 240 21166.79 43.83 42864.93 47806.13 2014-08-28 18:51:55.000 240 21166.80 43.82 42864.93 47806.16 2014-08-28 18:51:56.000 240 21166.80 43.83 42864.91 47806.14 2014-08-28 18:51:57.000 240 21166.79 43.82 42864.91 47806.17 2014-08-28 18:51:58.000 240 21166.78 43.82 42864.90 47806.16 2014-08-28 18:51:59.000 240 21166.78 43.85 42864.91 47806.16 2014-08-28 18:52:00.000 240 21166.81 43.82 42864.93 47806.13 2014-08-28 18:52:01.000 240 21166.83 43.78 42864.90 47806.14 2014-08-28 18:52:02.000 240 21166.81 43.67 42864.93 47806.16 2014-08-28 18:52:03.000 240 21166.82 43.58 42864.94 47806.15 2014-08-28 18:52:04.000 240 21166.81 43.52 42864.91 47806.16 2014-08-28 18:52:05.000 240 21166.77 43.46 42864.92 47806.14 2014-08-28 18:52:06.000 240 21166.78 43.44 42864.92 47806.14 2014-08-28 18:52:07.000 240 21166.80 43.41 42864.93 47806.16 2014-08-28 18:52:08.000 240 21166.84 43.38 42864.93 47806.16 2014-08-28 18:52:09.000 240 21166.85 43.38 42864.93 47806.17 2014-08-28 18:52:10.000 240 21166.89 43.40 42864.93 47806.17 2014-08-28 18:52:11.000 240 21166.96 43.39 42864.90 47806.17 2014-08-28 18:52:12.000 240 21166.98 43.36 42864.90 47806.18 2014-08-28 18:52:13.000 240 21166.99 43.35 42864.93 47806.21 2014-08-28 18:52:14.000 240 21166.99 43.37 42864.94 47806.20 2014-08-28 18:52:15.000 240 21166.99 43.43 42864.87 47806.20 2014-08-28 18:52:16.000 240 21167.00 43.43 42864.82 47806.18 2014-08-28 18:52:17.000 240 21166.98 43.45 42864.74 47806.12 2014-08-28 18:52:18.000 240 21166.98 43.47 42864.73 47806.12 2014-08-28 18:52:19.000 240 21167.02 43.44 42864.70 47806.08 2014-08-28 18:52:20.000 240 21167.01 43.41 42864.71 47806.07 2014-08-28 18:52:21.000 240 21166.99 43.45 42864.68 47806.06 2014-08-28 18:52:22.000 240 21167.04 43.47 42864.68 47806.05 2014-08-28 18:52:23.000 240 21167.08 43.48 42864.69 47806.07 2014-08-28 18:52:24.000 240 21167.09 43.50 42864.72 47806.08 2014-08-28 18:52:25.000 240 21167.11 43.51 42864.71 47806.09 2014-08-28 18:52:26.000 240 21167.13 43.55 42864.68 47806.12 2014-08-28 18:52:27.000 240 21167.16 43.58 42864.70 47806.13 2014-08-28 18:52:28.000 240 21167.19 43.60 42864.73 47806.16 2014-08-28 18:52:29.000 240 21167.19 43.62 42864.75 47806.16 2014-08-28 18:52:30.000 240 21167.21 43.61 42864.78 47806.21 2014-08-28 18:52:31.000 240 21167.24 43.59 42864.83 47806.22 2014-08-28 18:52:32.000 240 21167.26 43.60 42864.91 47806.27 2014-08-28 18:52:33.000 240 21167.22 43.64 42864.91 47806.26 2014-08-28 18:52:34.000 240 21167.24 43.67 42864.86 47806.25 2014-08-28 18:52:35.000 240 21167.21 43.69 42864.85 47806.26 2014-08-28 18:52:36.000 240 21167.16 43.73 42864.81 47806.26 2014-08-28 18:52:37.000 240 21167.17 43.76 42864.78 47806.23 2014-08-28 18:52:38.000 240 21167.15 43.78 42864.74 47806.18 2014-08-28 18:52:39.000 240 21167.13 43.79 42864.71 47806.13 2014-08-28 18:52:40.000 240 21167.17 43.76 42864.71 47806.13 2014-08-28 18:52:41.000 240 21167.22 43.73 42864.71 47806.13 2014-08-28 18:52:42.000 240 21167.24 43.69 42864.78 47806.16 2014-08-28 18:52:43.000 240 21167.22 43.64 42864.77 47806.18 2014-08-28 18:52:44.000 240 21167.18 43.60 42864.79 47806.18 2014-08-28 18:52:45.000 240 21167.19 43.61 42864.83 47806.20 2014-08-28 18:52:46.000 240 21167.15 43.58 42864.82 47806.19 2014-08-28 18:52:47.000 240 21167.10 43.53 42864.87 47806.19 2014-08-28 18:52:48.000 240 21167.05 43.52 42864.83 47806.17 2014-08-28 18:52:49.000 240 21166.99 43.53 42864.80 47806.18 2014-08-28 18:52:50.000 240 21166.92 43.53 42864.77 47806.11 2014-08-28 18:52:51.000 240 21166.85 43.54 42864.80 47806.09 2014-08-28 18:52:52.000 240 21166.79 43.58 42864.81 47806.04 2014-08-28 18:52:53.000 240 21166.77 43.61 42864.81 47806.03 2014-08-28 18:52:54.000 240 21166.76 43.61 42864.75 47806.00 2014-08-28 18:52:55.000 240 21166.75 43.61 42864.75 47805.97 2014-08-28 18:52:56.000 240 21166.74 43.62 42864.72 47805.96 2014-08-28 18:52:57.000 240 21166.74 43.63 42864.72 47805.91 2014-08-28 18:52:58.000 240 21166.76 43.61 42864.69 47805.90 2014-08-28 18:52:59.000 240 21166.76 43.63 42864.69 47805.91 2014-08-28 18:53:00.000 240 21166.78 43.63 42864.65 47805.89 2014-08-28 18:53:01.000 240 21166.80 43.63 42864.66 47805.89 2014-08-28 18:53:02.000 240 21166.83 43.59 42864.64 47805.89 2014-08-28 18:53:03.000 240 21166.88 43.57 42864.62 47805.90 2014-08-28 18:53:04.000 240 21166.87 43.55 42864.61 47805.88 2014-08-28 18:53:05.000 240 21166.88 43.53 42864.60 47805.88 2014-08-28 18:53:06.000 240 21166.92 43.47 42864.63 47805.89 2014-08-28 18:53:07.000 240 21166.93 43.47 42864.62 47805.89 2014-08-28 18:53:08.000 240 21166.99 43.48 42864.60 47805.94 2014-08-28 18:53:09.000 240 21167.01 43.46 42864.63 47805.97 2014-08-28 18:53:10.000 240 21167.08 43.48 42864.68 47806.01 2014-08-28 18:53:11.000 240 21167.09 43.50 42864.68 47806.03 2014-08-28 18:53:12.000 240 21167.13 43.50 42864.69 47806.04 2014-08-28 18:53:13.000 240 21167.16 43.52 42864.68 47806.07 2014-08-28 18:53:14.000 240 21167.19 43.55 42864.67 47806.09 2014-08-28 18:53:15.000 240 21167.19 43.51 42864.67 47806.10 2014-08-28 18:53:16.000 240 21167.22 43.50 42864.72 47806.10 2014-08-28 18:53:17.000 240 21167.28 43.50 42864.76 47806.13 2014-08-28 18:53:18.000 240 21167.31 43.48 42864.76 47806.18 2014-08-28 18:53:19.000 240 21167.38 43.47 42864.79 47806.19 2014-08-28 18:53:20.000 240 21167.40 43.41 42864.83 47806.24 2014-08-28 18:53:21.000 240 21167.45 43.34 42864.87 47806.30 2014-08-28 18:53:22.000 240 21167.46 43.30 42864.94 47806.38 2014-08-28 18:53:23.000 240 21167.44 43.33 42864.95 47806.39 2014-08-28 18:53:24.000 240 21167.43 43.37 42864.92 47806.41 2014-08-28 18:53:25.000 240 21167.40 43.38 42864.91 47806.37 2014-08-28 18:53:26.000 240 21167.37 43.42 42864.90 47806.35 2014-08-28 18:53:27.000 240 21167.32 43.45 42864.88 47806.31 2014-08-28 18:53:28.000 240 21167.30 43.46 42864.84 47806.28 2014-08-28 18:53:29.000 240 21167.30 43.49 42864.81 47806.25 2014-08-28 18:53:30.000 240 21167.36 43.48 42864.74 47806.22 2014-08-28 18:53:31.000 240 21167.39 43.43 42864.71 47806.22 2014-08-28 18:53:32.000 240 21167.40 43.41 42864.71 47806.24 2014-08-28 18:53:33.000 240 21167.39 43.42 42864.70 47806.22 2014-08-28 18:53:34.000 240 21167.38 43.41 42864.73 47806.22 2014-08-28 18:53:35.000 240 21167.38 43.39 42864.76 47806.23 2014-08-28 18:53:36.000 240 21167.42 43.37 42864.73 47806.22 2014-08-28 18:53:37.000 240 21167.44 43.36 42864.78 47806.24 2014-08-28 18:53:38.000 240 21167.43 43.39 42864.77 47806.27 2014-08-28 18:53:39.000 240 21167.40 43.40 42864.73 47806.24 2014-08-28 18:53:40.000 240 21167.37 43.38 42864.74 47806.25 2014-08-28 18:53:41.000 240 21167.39 43.37 42864.74 47806.26 2014-08-28 18:53:42.000 240 21167.42 43.38 42864.78 47806.27 2014-08-28 18:53:43.000 240 21167.43 43.36 42864.79 47806.27 2014-08-28 18:53:44.000 240 21167.40 43.37 42864.84 47806.30 2014-08-28 18:53:45.000 240 21167.38 43.39 42864.87 47806.30 2014-08-28 18:53:46.000 240 21167.38 43.43 42864.90 47806.34 2014-08-28 18:53:47.000 240 21167.42 43.43 42864.92 47806.36 2014-08-28 18:53:48.000 240 21167.41 43.46 42864.89 47806.37 2014-08-28 18:53:49.000 240 21167.39 43.47 42864.92 47806.38 2014-08-28 18:53:50.000 240 21167.38 43.51 42864.89 47806.41 2014-08-28 18:53:51.000 240 21167.38 43.52 42864.92 47806.39 2014-08-28 18:53:52.000 240 21167.37 43.53 42864.96 47806.40 2014-08-28 18:53:53.000 240 21167.37 43.55 42864.93 47806.39 2014-08-28 18:53:54.000 240 21167.35 43.59 42864.90 47806.40 2014-08-28 18:53:55.000 240 21167.42 43.66 42864.90 47806.41 2014-08-28 18:53:56.000 240 21167.48 43.69 42864.90 47806.38 2014-08-28 18:53:57.000 240 21167.50 43.66 42864.87 47806.40 2014-08-28 18:53:58.000 240 21167.53 43.60 42864.88 47806.38 2014-08-28 18:53:59.000 240 21167.52 43.62 42864.85 47806.40 2014-08-28 18:54:00.000 240 21167.54 43.62 42864.86 47806.37 2014-08-28 18:54:01.000 240 21167.52 43.63 42864.81 47806.38 2014-08-28 18:54:02.000 240 21167.52 43.66 42864.78 47806.35 2014-08-28 18:54:03.000 240 21167.51 43.67 42864.76 47806.34 2014-08-28 18:54:04.000 240 21167.53 43.68 42864.74 47806.32 2014-08-28 18:54:05.000 240 21167.57 43.66 42864.72 47806.30 2014-08-28 18:54:06.000 240 21167.55 43.66 42864.76 47806.32 2014-08-28 18:54:07.000 240 21167.56 43.67 42864.74 47806.31 2014-08-28 18:54:08.000 240 21167.59 43.67 42864.73 47806.30 2014-08-28 18:54:09.000 240 21167.60 43.67 42864.70 47806.29 2014-08-28 18:54:10.000 240 21167.57 43.68 42864.68 47806.26 2014-08-28 18:54:11.000 240 21167.58 43.65 42864.69 47806.27 2014-08-28 18:54:12.000 240 21167.62 43.63 42864.67 47806.25 2014-08-28 18:54:13.000 240 21167.65 43.55 42864.69 47806.28 2014-08-28 18:54:14.000 240 21167.65 43.49 42864.72 47806.32 2014-08-28 18:54:15.000 240 21167.64 43.49 42864.75 47806.35 2014-08-28 18:54:16.000 240 21167.66 43.47 42864.78 47806.38 2014-08-28 18:54:17.000 240 21167.63 43.49 42864.78 47806.37 2014-08-28 18:54:18.000 240 21167.66 43.49 42864.83 47806.42 2014-08-28 18:54:19.000 240 21167.69 43.52 42864.83 47806.42 2014-08-28 18:54:20.000 240 21167.73 43.52 42864.85 47806.43 2014-08-28 18:54:21.000 240 21167.76 43.56 42864.82 47806.48 2014-08-28 18:54:22.000 240 21167.77 43.57 42864.83 47806.49 2014-08-28 18:54:23.000 240 21167.80 43.58 42864.84 47806.51 2014-08-28 18:54:24.000 240 21167.83 43.59 42864.83 47806.52 2014-08-28 18:54:25.000 240 21167.86 43.61 42864.88 47806.55 2014-08-28 18:54:26.000 240 21167.85 43.63 42864.90 47806.55 2014-08-28 18:54:27.000 240 21167.82 43.66 42864.92 47806.57 2014-08-28 18:54:28.000 240 21167.82 43.70 42864.91 47806.57 2014-08-28 18:54:29.000 240 21167.83 43.67 42864.90 47806.55 2014-08-28 18:54:30.000 240 21167.90 43.57 42864.90 47806.57 2014-08-28 18:54:31.000 240 21167.92 43.46 42864.96 47806.60 2014-08-28 18:54:32.000 240 21167.94 43.39 42865.04 47806.68 2014-08-28 18:54:33.000 240 21167.99 43.32 42865.08 47806.75 2014-08-28 18:54:34.000 240 21167.98 43.28 42865.09 47806.79 2014-08-28 18:54:35.000 240 21168.02 43.28 42865.15 47806.82 2014-08-28 18:54:36.000 240 21168.03 43.27 42865.24 47806.87 2014-08-28 18:54:37.000 240 21168.04 43.24 42865.26 47806.91 2014-08-28 18:54:38.000 240 21168.05 43.24 42865.25 47806.93 2014-08-28 18:54:39.000 240 21168.05 43.23 42865.21 47806.96 2014-08-28 18:54:40.000 240 21168.04 43.25 42865.19 47806.96 2014-08-28 18:54:41.000 240 21168.05 43.26 42865.20 47806.91 2014-08-28 18:54:42.000 240 21168.08 43.27 42865.17 47806.92 2014-08-28 18:54:43.000 240 21168.15 43.27 42865.13 47806.92 2014-08-28 18:54:44.000 240 21168.18 43.31 42865.11 47806.91 2014-08-28 18:54:45.000 240 21168.19 43.31 42865.13 47806.91 2014-08-28 18:54:46.000 240 21168.23 43.33 42865.10 47806.92 2014-08-28 18:54:47.000 240 21168.19 43.38 42865.07 47806.93 2014-08-28 18:54:48.000 240 21168.18 43.44 42865.07 47806.87 2014-08-28 18:54:49.000 240 21168.18 43.47 42864.99 47806.84 2014-08-28 18:54:50.000 240 21168.17 43.47 42864.95 47806.80 2014-08-28 18:54:51.000 240 21168.18 43.50 42864.91 47806.74 2014-08-28 18:54:52.000 240 21168.17 43.52 42864.87 47806.73 2014-08-28 18:54:53.000 240 21168.20 43.57 42864.86 47806.74 2014-08-28 18:54:54.000 240 21168.22 43.56 42864.88 47806.72 2014-08-28 18:54:55.000 240 21168.25 43.55 42864.87 47806.71 2014-08-28 18:54:56.000 240 21168.28 43.53 42864.85 47806.74 2014-08-28 18:54:57.000 240 21168.31 43.54 42864.86 47806.72 2014-08-28 18:54:58.000 240 21168.32 43.54 42864.89 47806.78 2014-08-28 18:54:59.000 240 21168.31 43.57 42864.88 47806.78 2014-08-28 18:55:00.000 240 21168.34 43.60 42864.86 47806.77 2014-08-28 18:55:01.000 240 21168.37 43.58 42864.84 47806.74 2014-08-28 18:55:02.000 240 21168.35 43.55 42864.88 47806.75 2014-08-28 18:55:03.000 240 21168.34 43.54 42864.91 47806.74 2014-08-28 18:55:04.000 240 21168.39 43.51 42864.89 47806.73 2014-08-28 18:55:05.000 240 21168.41 43.51 42864.89 47806.78 2014-08-28 18:55:06.000 240 21168.44 43.50 42864.90 47806.78 2014-08-28 18:55:07.000 240 21168.45 43.47 42864.89 47806.80 2014-08-28 18:55:08.000 240 21168.50 43.43 42864.87 47806.80 2014-08-28 18:55:09.000 240 21168.53 43.39 42864.88 47806.83 2014-08-28 18:55:10.000 240 21168.55 43.38 42864.87 47806.85 2014-08-28 18:55:11.000 240 21168.61 43.34 42864.92 47806.87 2014-08-28 18:55:12.000 240 21168.65 43.29 42864.92 47806.91 2014-08-28 18:55:13.000 240 21168.68 43.29 42864.92 47806.97 2014-08-28 18:55:14.000 240 21168.67 43.30 42864.94 47806.97 2014-08-28 18:55:15.000 240 21168.72 43.27 42864.97 47807.01 2014-08-28 18:55:16.000 240 21168.72 43.26 42864.99 47807.04 2014-08-28 18:55:17.000 240 21168.73 43.25 42864.98 47807.06 2014-08-28 18:55:18.000 240 21168.76 43.25 42865.03 47807.07 2014-08-28 18:55:19.000 240 21168.81 43.26 42865.01 47807.10 2014-08-28 18:55:20.000 240 21168.82 43.28 42864.99 47807.11 2014-08-28 18:55:21.000 240 21168.82 43.30 42864.96 47807.12 2014-08-28 18:55:22.000 240 21168.79 43.31 42864.95 47807.10 2014-08-28 18:55:23.000 240 21168.79 43.31 42864.92 47807.07 2014-08-28 18:55:24.000 240 21168.80 43.30 42864.91 47807.04 2014-08-28 18:55:25.000 240 21168.79 43.29 42864.89 47807.05 2014-08-28 18:55:26.000 240 21168.79 43.30 42864.88 47807.02 2014-08-28 18:55:27.000 240 21168.80 43.31 42864.88 47807.02 2014-08-28 18:55:28.000 240 21168.77 43.35 42864.89 47807.00 2014-08-28 18:55:29.000 240 21168.77 43.37 42864.87 47807.00 2014-08-28 18:55:30.000 240 21168.71 43.43 42864.84 47806.96 2014-08-28 18:55:31.000 240 21168.71 43.45 42864.84 47806.93 2014-08-28 18:55:32.000 240 21168.72 43.43 42864.81 47806.91 2014-08-28 18:55:33.000 240 21168.74 43.42 42864.85 47806.94 2014-08-28 18:55:34.000 240 21168.73 43.44 42864.88 47806.91 2014-08-28 18:55:35.000 240 21168.77 43.48 42864.85 47806.93 2014-08-28 18:55:36.000 240 21168.79 43.48 42864.85 47806.95 2014-08-28 18:55:37.000 240 21168.81 43.49 42864.84 47806.95 2014-08-28 18:55:38.000 240 21168.86 43.46 42864.82 47806.96 2014-08-28 18:55:39.000 240 21168.89 43.47 42864.85 47806.96 2014-08-28 18:55:40.000 240 21168.92 43.44 42864.83 47807.01 2014-08-28 18:55:41.000 240 21168.91 43.43 42864.87 47807.01 2014-08-28 18:55:42.000 240 21168.95 43.41 42864.90 47807.04 2014-08-28 18:55:43.000 240 21168.95 43.43 42864.92 47807.07 2014-08-28 18:55:44.000 240 21168.94 43.42 42864.92 47807.09 2014-08-28 18:55:45.000 240 21168.95 43.44 42864.94 47807.11 2014-08-28 18:55:46.000 240 21168.96 43.44 42864.93 47807.11 2014-08-28 18:55:47.000 240 21168.97 43.47 42864.92 47807.12 2014-08-28 18:55:48.000 240 21168.97 43.45 42864.92 47807.09 2014-08-28 18:55:49.000 240 21168.97 43.44 42864.95 47807.13 2014-08-28 18:55:50.000 240 21168.98 43.45 42864.94 47807.10 2014-08-28 18:55:51.000 240 21169.02 43.45 42864.94 47807.14 2014-08-28 18:55:52.000 240 21169.03 43.42 42864.94 47807.13 2014-08-28 18:55:53.000 240 21169.05 43.38 42864.96 47807.13 2014-08-28 18:55:54.000 240 21169.07 43.39 42864.97 47807.16 2014-08-28 18:55:55.000 240 21169.13 43.39 42864.96 47807.20 2014-08-28 18:55:56.000 240 21169.13 43.39 42864.96 47807.20 2014-08-28 18:55:57.000 240 21169.14 43.41 42864.98 47807.22 2014-08-28 18:55:58.000 240 21169.17 43.37 42865.00 47807.24 2014-08-28 18:55:59.000 240 21169.17 43.38 42864.99 47807.27 2014-08-28 18:56:00.000 240 21169.19 43.41 42864.99 47807.27 2014-08-28 18:56:01.000 240 21169.21 43.42 42865.01 47807.29 2014-08-28 18:56:02.000 240 21169.22 43.44 42865.02 47807.29 2014-08-28 18:56:03.000 240 21169.23 43.45 42865.07 47807.31 2014-08-28 18:56:04.000 240 21169.22 43.44 42865.02 47807.32 2014-08-28 18:56:05.000 240 21169.20 43.38 42865.04 47807.32 2014-08-28 18:56:06.000 240 21169.19 43.35 42865.07 47807.33 2014-08-28 18:56:07.000 240 21169.22 43.28 42865.13 47807.36 2014-08-28 18:56:08.000 240 21169.24 43.26 42865.14 47807.41 2014-08-28 18:56:09.000 240 21169.27 43.22 42865.16 47807.42 2014-08-28 18:56:10.000 240 21169.29 43.18 42865.19 47807.50 2014-08-28 18:56:11.000 240 21169.33 43.12 42865.25 47807.53 2014-08-28 18:56:12.000 240 21169.39 43.10 42865.30 47807.56 2014-08-28 18:56:13.000 240 21169.43 43.09 42865.32 47807.61 2014-08-28 18:56:14.000 240 21169.44 43.11 42865.34 47807.65 2014-08-28 18:56:15.000 240 21169.47 43.09 42865.32 47807.65 2014-08-28 18:56:16.000 240 21169.49 43.09 42865.32 47807.68 2014-08-28 18:56:17.000 240 21169.51 43.06 42865.32 47807.71 2014-08-28 18:56:18.000 240 21169.56 43.02 42865.34 47807.72 2014-08-28 18:56:19.000 240 21169.58 43.00 42865.41 47807.77 2014-08-28 18:56:20.000 240 21169.61 42.97 42865.43 47807.80 2014-08-28 18:56:21.000 240 21169.62 42.97 42865.48 47807.83 2014-08-28 18:56:22.000 240 21169.65 42.97 42865.50 47807.86 2014-08-28 18:56:23.000 240 21169.68 42.96 42865.48 47807.89 2014-08-28 18:56:24.000 240 21169.68 42.93 42865.53 47807.93 2014-08-28 18:56:25.000 240 21169.72 42.92 42865.54 47807.95 2014-08-28 18:56:26.000 240 21169.69 42.93 42865.56 47807.98 2014-08-28 18:56:27.000 240 21169.67 42.92 42865.58 47807.98 2014-08-28 18:56:28.000 240 21169.67 42.92 42865.57 47808.00 2014-08-28 18:56:29.000 240 21169.68 42.92 42865.59 47808.00 2014-08-28 18:56:30.000 240 21169.70 42.93 42865.58 47808.02 2014-08-28 18:56:31.000 240 21169.71 42.95 42865.58 47808.01 2014-08-28 18:56:32.000 240 21169.75 42.99 42865.55 47808.02 2014-08-28 18:56:33.000 240 21169.73 43.04 42865.56 47808.06 2014-08-28 18:56:34.000 240 21169.74 43.05 42865.53 47808.03 2014-08-28 18:56:35.000 240 21169.76 43.07 42865.53 47808.01 2014-08-28 18:56:36.000 240 21169.77 43.12 42865.50 47807.98 2014-08-28 18:56:37.000 240 21169.76 43.15 42865.47 47807.96 2014-08-28 18:56:38.000 240 21169.74 43.18 42865.47 47807.95 2014-08-28 18:56:39.000 240 21169.73 43.18 42865.43 47807.90 2014-08-28 18:56:40.000 240 21169.69 43.19 42865.43 47807.88 2014-08-28 18:56:41.000 240 21169.70 43.17 42865.42 47807.89 2014-08-28 18:56:42.000 240 21169.68 43.16 42865.43 47807.87 2014-08-28 18:56:43.000 240 21169.71 43.18 42865.42 47807.88 2014-08-28 18:56:44.000 240 21169.74 43.20 42865.41 47807.88 2014-08-28 18:56:45.000 240 21169.72 43.21 42865.39 47807.88 2014-08-28 18:56:46.000 240 21169.68 43.20 42865.38 47807.84 2014-08-28 18:56:47.000 240 21169.70 43.17 42865.36 47807.81 2014-08-28 18:56:48.000 240 21169.65 43.16 42865.37 47807.82 2014-08-28 18:56:49.000 240 21169.63 43.15 42865.35 47807.77 2014-08-28 18:56:50.000 240 21169.62 43.11 42865.36 47807.75 2014-08-28 18:56:51.000 240 21169.59 43.12 42865.29 47807.74 2014-08-28 18:56:52.000 240 21169.54 43.14 42865.29 47807.72 2014-08-28 18:56:53.000 240 21169.50 43.11 42865.35 47807.70 2014-08-28 18:56:54.000 240 21169.45 43.07 42865.33 47807.72 2014-08-28 18:56:55.000 240 21169.48 43.06 42865.34 47807.73 2014-08-28 18:56:56.000 240 21169.50 43.07 42865.40 47807.77 2014-08-28 18:56:57.000 240 21169.46 43.08 42865.41 47807.77 2014-08-28 18:56:58.000 240 21169.47 43.10 42865.43 47807.77 2014-08-28 18:56:59.000 240 21169.48 43.16 42865.39 47807.76 2014-08-28 18:57:00.000 240 21169.47 43.16 42865.39 47807.76 2014-08-28 18:57:01.000 240 21169.50 43.17 42865.35 47807.72 2014-08-28 18:57:02.000 240 21169.53 43.18 42865.36 47807.73 2014-08-28 18:57:03.000 240 21169.54 43.20 42865.39 47807.76 2014-08-28 18:57:04.000 240 21169.57 43.17 42865.39 47807.76 2014-08-28 18:57:05.000 240 21169.53 43.18 42865.37 47807.76 2014-08-28 18:57:06.000 240 21169.54 43.18 42865.36 47807.75 2014-08-28 18:57:07.000 240 21169.55 43.16 42865.36 47807.76 2014-08-28 18:57:08.000 240 21169.51 43.15 42865.34 47807.73 2014-08-28 18:57:09.000 240 21169.50 43.20 42865.35 47807.70 2014-08-28 18:57:10.000 240 21169.44 43.21 42865.30 47807.70 2014-08-28 18:57:11.000 240 21169.39 43.22 42865.25 47807.64 2014-08-28 18:57:12.000 240 21169.35 43.24 42865.17 47807.59 2014-08-28 18:57:13.000 240 21169.30 43.30 42865.16 47807.52 2014-08-28 18:57:14.000 240 21169.25 43.35 42865.15 47807.45 2014-08-28 18:57:15.000 240 21169.24 43.39 42865.07 47807.38 2014-08-28 18:57:16.000 240 21169.23 43.39 42865.03 47807.36 2014-08-28 18:57:17.000 240 21169.23 43.40 42864.99 47807.30 2014-08-28 18:57:18.000 240 21169.23 43.39 42865.00 47807.27 2014-08-28 18:57:19.000 240 21169.23 43.41 42864.92 47807.25 2014-08-28 18:57:20.000 240 21169.27 43.42 42864.93 47807.23 2014-08-28 18:57:21.000 240 21169.27 43.46 42864.91 47807.22 2014-08-28 18:57:22.000 240 21169.27 43.53 42864.86 47807.19 2014-08-28 18:57:23.000 240 21169.26 43.56 42864.81 47807.15 2014-08-28 18:57:24.000 240 21169.25 43.58 42864.80 47807.13 2014-08-28 18:57:25.000 240 21169.27 43.53 42864.80 47807.11 2014-08-28 18:57:26.000 240 21169.31 43.47 42864.80 47807.10 2014-08-28 18:57:27.000 240 21169.35 43.44 42864.84 47807.16 2014-08-28 18:57:28.000 240 21169.41 43.44 42864.86 47807.19 2014-08-28 18:57:29.000 240 21169.41 43.42 42864.89 47807.23 2014-08-28 18:57:30.000 240 21169.41 43.42 42864.94 47807.30 2014-08-28 18:57:31.000 240 21169.42 43.46 42864.92 47807.29 2014-08-28 18:57:32.000 240 21169.43 43.49 42864.94 47807.31 2014-08-28 18:57:33.000 240 21169.45 43.51 42864.92 47807.34 2014-08-28 18:57:34.000 240 21169.47 43.54 42864.92 47807.32 2014-08-28 18:57:35.000 240 21169.48 43.56 42864.95 47807.32 2014-08-28 18:57:36.000 240 21169.45 43.57 42864.92 47807.29 2014-08-28 18:57:37.000 240 21169.48 43.54 42864.91 47807.30 2014-08-28 18:57:38.000 240 21169.47 43.52 42864.90 47807.27 2014-08-28 18:57:39.000 240 21169.45 43.50 42864.90 47807.31 2014-08-28 18:57:40.000 240 21169.48 43.50 42864.92 47807.30 2014-08-28 18:57:41.000 240 21169.47 43.48 42864.94 47807.32 2014-08-28 18:57:42.000 240 21169.47 43.45 42864.91 47807.32 2014-08-28 18:57:43.000 240 21169.46 43.46 42864.93 47807.32 2014-08-28 18:57:44.000 240 21169.47 43.45 42864.97 47807.34 2014-08-28 18:57:45.000 240 21169.47 43.46 42864.95 47807.31 2014-08-28 18:57:46.000 240 21169.46 43.43 42864.94 47807.33 2014-08-28 18:57:47.000 240 21169.50 43.42 42864.97 47807.34 2014-08-28 18:57:48.000 240 21169.52 43.40 42864.96 47807.36 2014-08-28 18:57:49.000 240 21169.48 43.42 42864.99 47807.39 2014-08-28 18:57:50.000 240 21169.46 43.43 42865.02 47807.39 2014-08-28 18:57:51.000 240 21169.51 43.46 42865.05 47807.41 2014-08-28 18:57:52.000 240 21169.54 43.48 42865.08 47807.41 2014-08-28 18:57:53.000 240 21169.54 43.49 42865.05 47807.43 2014-08-28 18:57:54.000 240 21169.57 43.52 42865.04 47807.47 2014-08-28 18:57:55.000 240 21169.60 43.55 42865.04 47807.45 2014-08-28 18:57:56.000 240 21169.61 43.60 42865.04 47807.45 2014-08-28 18:57:57.000 240 21169.58 43.57 42865.03 47807.46 2014-08-28 18:57:58.000 240 21169.56 43.55 42865.01 47807.45 2014-08-28 18:57:59.000 240 21169.62 43.52 42865.03 47807.47 2014-08-28 18:58:00.000 240 21169.63 43.48 42865.05 47807.49 2014-08-28 18:58:01.000 240 21169.66 43.47 42865.10 47807.50 2014-08-28 18:58:02.000 240 21169.63 43.53 42865.09 47807.53 2014-08-28 18:58:03.000 240 21169.61 43.61 42865.04 47807.49 2014-08-28 18:58:04.000 240 21169.57 43.61 42864.97 47807.44 2014-08-28 18:58:05.000 240 21169.57 43.62 42864.93 47807.42 2014-08-28 18:58:06.000 240 21169.60 43.63 42864.92 47807.38 2014-08-28 18:58:07.000 240 21169.63 43.64 42864.90 47807.37 2014-08-28 18:58:08.000 240 21169.65 43.64 42864.90 47807.35 2014-08-28 18:58:09.000 240 21169.66 43.64 42864.90 47807.33 2014-08-28 18:58:10.000 240 21169.69 43.65 42864.88 47807.35 2014-08-28 18:58:11.000 240 21169.72 43.66 42864.85 47807.35 2014-08-28 18:58:12.000 240 21169.76 43.65 42864.89 47807.33 2014-08-28 18:58:13.000 240 21169.76 43.65 42864.86 47807.38 2014-08-28 18:58:14.000 240 21169.76 43.65 42864.88 47807.39 2014-08-28 18:58:15.000 240 21169.76 43.73 42864.89 47807.40 2014-08-28 18:58:16.000 240 21169.76 43.74 42864.87 47807.40 2014-08-28 18:58:17.000 240 21169.78 43.74 42864.89 47807.39 2014-08-28 18:58:18.000 240 21169.76 43.77 42864.90 47807.38 2014-08-28 18:58:19.000 240 21169.76 43.80 42864.87 47807.41 2014-08-28 18:58:20.000 240 21169.75 43.82 42864.90 47807.39 2014-08-28 18:58:21.000 240 21169.77 43.87 42864.86 47807.37 2014-08-28 18:58:22.000 240 21169.80 43.80 42864.86 47807.38 2014-08-28 18:58:23.000 240 21169.80 43.77 42864.86 47807.40 2014-08-28 18:58:24.000 240 21169.79 43.77 42864.89 47807.42 2014-08-28 18:58:25.000 240 21169.78 43.78 42864.92 47807.40 2014-08-28 18:58:26.000 240 21169.81 43.80 42864.87 47807.44 2014-08-28 18:58:27.000 240 21169.85 43.80 42864.88 47807.41 2014-08-28 18:58:28.000 240 21169.89 43.79 42864.86 47807.42 2014-08-28 18:58:29.000 240 21169.93 43.73 42864.89 47807.44 2014-08-28 18:58:30.000 240 21169.96 43.69 42864.91 47807.48 2014-08-28 18:58:31.000 240 21170.03 43.67 42864.96 47807.52 2014-08-28 18:58:32.000 240 21170.08 43.64 42864.99 47807.58 2014-08-28 18:58:33.000 240 21170.12 43.64 42865.00 47807.61 2014-08-28 18:58:34.000 240 21170.12 43.63 42865.02 47807.67 2014-08-28 18:58:35.000 240 21170.12 43.59 42865.05 47807.70 2014-08-28 18:58:36.000 240 21170.14 43.58 42865.10 47807.74 2014-08-28 18:58:37.000 240 21170.13 43.58 42865.12 47807.76 2014-08-28 18:58:38.000 240 21170.21 43.58 42865.14 47807.77 2014-08-28 18:58:39.000 240 21170.26 43.56 42865.14 47807.80 2014-08-28 18:58:40.000 240 21170.25 43.56 42865.16 47807.83 2014-08-28 18:58:41.000 240 21170.29 43.56 42865.16 47807.87 2014-08-28 18:58:42.000 240 21170.31 43.54 42865.17 47807.88 2014-08-28 18:58:43.000 240 21170.34 43.52 42865.18 47807.91 2014-08-28 18:58:44.000 240 21170.36 43.47 42865.21 47807.95 2014-08-28 18:58:45.000 240 21170.36 43.41 42865.24 47808.02 2014-08-28 18:58:46.000 240 21170.37 43.43 42865.29 47808.02 2014-08-28 18:58:47.000 240 21170.35 43.43 42865.30 47808.06 2014-08-28 18:58:48.000 240 21170.38 43.42 42865.33 47808.08 2014-08-28 18:58:49.000 240 21170.37 43.41 42865.35 47808.10 2014-08-28 18:58:50.000 240 21170.40 43.45 42865.36 47808.10 2014-08-28 18:58:51.000 240 21170.39 43.47 42865.34 47808.12 2014-08-28 18:58:52.000 240 21170.42 43.46 42865.33 47808.13 2014-08-28 18:58:53.000 240 21170.45 43.45 42865.36 47808.13 2014-08-28 18:58:54.000 240 21170.44 43.48 42865.33 47808.13 2014-08-28 18:58:55.000 240 21170.41 43.53 42865.35 47808.15 2014-08-28 18:58:56.000 240 21170.40 43.58 42865.35 47808.10 2014-08-28 18:58:57.000 240 21170.38 43.59 42865.30 47808.09 2014-08-28 18:58:58.000 240 21170.38 43.60 42865.24 47808.06 2014-08-28 18:58:59.000 240 21170.39 43.59 42865.25 47808.04 2014-08-28 18:59:00.000 240 21170.40 43.58 42865.27 47808.06 2014-08-28 18:59:01.000 240 21170.40 43.59 42865.25 47808.04 2014-08-28 18:59:02.000 240 21170.44 43.58 42865.28 47808.03 2014-08-28 18:59:03.000 240 21170.43 43.59 42865.26 47808.06 2014-08-28 18:59:04.000 240 21170.43 43.60 42865.28 47808.04 2014-08-28 18:59:05.000 240 21170.48 43.59 42865.27 47808.05 2014-08-28 18:59:06.000 240 21170.52 43.59 42865.29 47808.06 2014-08-28 18:59:07.000 240 21170.52 43.60 42865.33 47808.10 2014-08-28 18:59:08.000 240 21170.49 43.60 42865.33 47808.13 2014-08-28 18:59:09.000 240 21170.52 43.63 42865.35 47808.13 2014-08-28 18:59:10.000 240 21170.54 43.64 42865.36 47808.14 2014-08-28 18:59:11.000 240 21170.53 43.69 42865.33 47808.16 2014-08-28 18:59:12.000 240 21170.51 43.70 42865.30 47808.15 2014-08-28 18:59:13.000 240 21170.49 43.72 42865.31 47808.12 2014-08-28 18:59:14.000 240 21170.48 43.74 42865.32 47808.12 2014-08-28 18:59:15.000 240 21170.47 43.78 42865.27 47808.12 2014-08-28 18:59:16.000 240 21170.48 43.83 42865.26 47808.10 2014-08-28 18:59:17.000 240 21170.48 43.91 42865.22 47808.09 2014-08-28 18:59:18.000 240 21170.43 43.97 42865.18 47808.00 2014-08-28 18:59:19.000 240 21170.39 43.95 42865.15 47807.96 2014-08-28 18:59:20.000 240 21170.39 43.93 42865.08 47807.90 2014-08-28 18:59:21.000 240 21170.41 43.93 42865.07 47807.89 2014-08-28 18:59:22.000 240 21170.44 43.96 42865.05 47807.87 2014-08-28 18:59:23.000 240 21170.45 43.96 42865.00 47807.87 2014-08-28 18:59:24.000 240 21170.47 43.90 42865.00 47807.82 2014-08-28 18:59:25.000 240 21170.46 43.84 42864.98 47807.85 2014-08-28 18:59:26.000 240 21170.49 43.82 42865.00 47807.85 2014-08-28 18:59:27.000 240 21170.53 43.82 42865.01 47807.89 2014-08-28 18:59:28.000 240 21170.54 43.79 42865.07 47807.90 2014-08-28 18:59:29.000 240 21170.55 43.75 42865.10 47807.94 2014-08-28 18:59:30.000 240 21170.58 43.75 42865.11 47807.97 2014-08-28 18:59:31.000 240 21170.62 43.75 42865.10 47807.99 2014-08-28 18:59:32.000 240 21170.61 43.75 42865.10 47808.01 2014-08-28 18:59:33.000 240 21170.56 43.79 42865.11 47807.98 2014-08-28 18:59:34.000 240 21170.53 43.78 42865.08 47807.98 2014-08-28 18:59:35.000 240 21170.49 43.79 42865.05 47807.95 2014-08-28 18:59:36.000 240 21170.49 43.76 42865.09 47807.91 2014-08-28 18:59:37.000 240 21170.45 43.73 42865.11 47807.93 2014-08-28 18:59:38.000 240 21170.47 43.67 42865.14 47807.94 2014-08-28 18:59:39.000 240 21170.45 43.64 42865.12 47807.95 2014-08-28 18:59:40.000 240 21170.44 43.60 42865.14 47807.96 2014-08-28 18:59:41.000 240 21170.44 43.59 42865.19 47807.99 2014-08-28 18:59:42.000 240 21170.44 43.58 42865.19 47808.00 2014-08-28 18:59:43.000 240 21170.37 43.53 42865.22 47808.00 2014-08-28 18:59:44.000 240 21170.32 43.53 42865.22 47807.98 2014-08-28 18:59:45.000 240 21170.31 43.56 42865.22 47808.01 2014-08-28 18:59:46.000 240 21170.31 43.63 42865.22 47807.98 2014-08-28 18:59:47.000 240 21170.31 43.65 42865.18 47807.95 2014-08-28 18:59:48.000 240 21170.33 43.63 42865.18 47807.93 2014-08-28 18:59:49.000 240 21170.33 43.62 42865.14 47807.91 2014-08-28 18:59:50.000 240 21170.36 43.60 42865.12 47807.91 2014-08-28 18:59:51.000 240 21170.37 43.64 42865.14 47807.90 2014-08-28 18:59:52.000 240 21170.39 43.65 42865.12 47807.91 2014-08-28 18:59:53.000 240 21170.45 43.63 42865.11 47807.91 2014-08-28 18:59:54.000 240 21170.43 43.68 42865.08 47807.90 2014-08-28 18:59:55.000 240 21170.41 43.67 42865.09 47807.91 2014-08-28 18:59:56.000 240 21170.41 43.65 42865.07 47807.90 2014-08-28 18:59:57.000 240 21170.40 43.66 42865.09 47807.87 2014-08-28 18:59:58.000 240 21170.40 43.66 42865.03 47807.89 2014-08-28 18:59:59.000 240 21170.34 43.75 42865.00 47807.86 2014-08-28 19:00:00.000 240 21170.31 43.78 42864.98 47807.82 2014-08-28 19:00:01.000 240 21170.29 43.84 42864.92 47807.76 2014-08-28 19:00:02.000 240 21170.29 43.89 42864.90 47807.70 2014-08-28 19:00:03.000 240 21170.26 43.89 42864.86 47807.66 2014-08-28 19:00:04.000 240 21170.22 43.88 42864.83 47807.62 2014-08-28 19:00:05.000 240 21170.22 43.85 42864.80 47807.59 2014-08-28 19:00:06.000 240 21170.23 43.85 42864.78 47807.54 2014-08-28 19:00:07.000 240 21170.25 43.83 42864.81 47807.57 2014-08-28 19:00:08.000 240 21170.26 43.82 42864.79 47807.57 2014-08-28 19:00:09.000 240 21170.30 43.81 42864.78 47807.58 2014-08-28 19:00:10.000 240 21170.32 43.76 42864.80 47807.60 2014-08-28 19:00:11.000 240 21170.33 43.71 42864.84 47807.60 2014-08-28 19:00:12.000 240 21170.40 43.62 42864.89 47807.67 2014-08-28 19:00:13.000 240 21170.45 43.59 42864.94 47807.70 2014-08-28 19:00:14.000 240 21170.46 43.59 42864.99 47807.76 2014-08-28 19:00:15.000 240 21170.48 43.61 42865.02 47807.82 2014-08-28 19:00:16.000 240 21170.48 43.63 42865.03 47807.84 2014-08-28 19:00:17.000 240 21170.51 43.63 42865.03 47807.87 2014-08-28 19:00:18.000 240 21170.50 43.62 42865.05 47807.88 2014-08-28 19:00:19.000 240 21170.49 43.63 42865.07 47807.89 2014-08-28 19:00:20.000 240 21170.49 43.61 42865.11 47807.89 2014-08-28 19:00:21.000 240 21170.50 43.60 42865.09 47807.92 2014-08-28 19:00:22.000 240 21170.54 43.62 42865.07 47807.92 2014-08-28 19:00:23.000 240 21170.56 43.65 42865.07 47807.96 2014-08-28 19:00:24.000 240 21170.55 43.65 42865.07 47807.96 2014-08-28 19:00:25.000 240 21170.58 43.67 42865.09 47807.98 2014-08-28 19:00:26.000 240 21170.60 43.68 42865.08 47807.95 2014-08-28 19:00:27.000 240 21170.61 43.65 42865.10 47807.94 2014-08-28 19:00:28.000 240 21170.62 43.62 42865.06 47807.99 2014-08-28 19:00:29.000 240 21170.61 43.58 42865.08 47807.99 2014-08-28 19:00:30.000 240 21170.61 43.55 42865.13 47808.02 2014-08-28 19:00:31.000 240 21170.64 43.53 42865.15 47808.07 2014-08-28 19:00:32.000 240 21170.64 43.52 42865.14 47808.06 2014-08-28 19:00:33.000 240 21170.66 43.55 42865.14 47808.06 2014-08-28 19:00:34.000 240 21170.69 43.58 42865.14 47808.05 2014-08-28 19:00:35.000 240 21170.70 43.60 42865.10 47808.07 2014-08-28 19:00:36.000 240 21170.69 43.63 42865.05 47808.04 2014-08-28 19:00:37.000 240 21170.70 43.61 42865.03 47807.99 2014-08-28 19:00:38.000 240 21170.71 43.61 42865.00 47807.98 2014-08-28 19:00:39.000 240 21170.70 43.61 42865.03 47807.95 2014-08-28 19:00:40.000 240 21170.70 43.58 42865.03 47807.95 2014-08-28 19:00:41.000 240 21170.75 43.55 42864.98 47807.95 2014-08-28 19:00:42.000 240 21170.76 43.54 42864.98 47807.93 2014-08-28 19:00:43.000 240 21170.78 43.48 42865.01 47807.96 2014-08-28 19:00:44.000 240 21170.79 43.43 42865.02 47807.98 2014-08-28 19:00:45.000 240 21170.81 43.37 42865.01 47808.01 2014-08-28 19:00:46.000 240 21170.83 43.35 42865.03 47808.04 2014-08-28 19:00:47.000 240 21170.85 43.31 42865.10 47808.08 2014-08-28 19:00:48.000 240 21170.82 43.32 42865.11 47808.10 2014-08-28 19:00:49.000 240 21170.82 43.31 42865.08 47808.11 2014-08-28 19:00:50.000 240 21170.85 43.30 42865.08 47808.10 2014-08-28 19:00:51.000 240 21170.81 43.29 42865.11 47808.11 2014-08-28 19:00:52.000 240 21170.82 43.28 42865.09 47808.11 2014-08-28 19:00:53.000 240 21170.83 43.31 42865.14 47808.08 2014-08-28 19:00:54.000 240 21170.83 43.31 42865.13 47808.10 2014-08-28 19:00:55.000 240 21170.83 43.31 42865.05 47808.07 2014-08-28 19:00:56.000 240 21170.82 43.33 42865.09 47808.09 2014-08-28 19:00:57.000 240 21170.84 43.34 42865.05 47808.07 2014-08-28 19:00:58.000 240 21170.81 43.34 42865.04 47808.05 2014-08-28 19:00:59.000 240 21170.78 43.36 42865.04 47808.01 2014-08-28 19:01:00.000 240 21170.82 43.31 42865.02 47808.00 2014-08-28 19:01:01.000 240 21170.82 43.26 42865.06 47808.00 2014-08-28 19:01:02.000 240 21170.81 43.28 42865.06 47808.02 2014-08-28 19:01:03.000 240 21170.82 43.25 42865.04 47808.04 2014-08-28 19:01:04.000 240 21170.84 43.24 42865.07 47808.04 2014-08-28 19:01:05.000 240 21170.84 43.23 42865.07 47808.04 2014-08-28 19:01:06.000 240 21170.82 43.26 42865.05 47808.06 2014-08-28 19:01:07.000 240 21170.79 43.31 42865.04 47808.01 2014-08-28 19:01:08.000 240 21170.77 43.31 42864.99 47808.00 2014-08-28 19:01:09.000 240 21170.74 43.29 42864.95 47807.98 2014-08-28 19:01:10.000 240 21170.73 43.25 42864.94 47807.93 2014-08-28 19:01:11.000 240 21170.69 43.20 42864.95 47807.90 2014-08-28 19:01:12.000 240 21170.65 43.13 42864.99 47807.90 2014-08-28 19:01:13.000 240 21170.62 43.11 42864.99 47807.91 2014-08-28 19:01:14.000 240 21170.66 43.10 42865.01 47807.93 2014-08-28 19:01:15.000 240 21170.68 43.11 42865.00 47807.93 2014-08-28 19:01:16.000 240 21170.67 43.12 42865.01 47807.95 2014-08-28 19:01:17.000 240 21170.68 43.12 42865.00 47807.94 2014-08-28 19:01:18.000 240 21170.70 43.09 42864.95 47807.95 2014-08-28 19:01:19.000 240 21170.73 43.10 42864.95 47807.93 2014-08-28 19:01:20.000 240 21170.71 43.10 42864.96 47807.97 2014-08-28 19:01:21.000 240 21170.75 43.11 42864.95 47807.93 2014-08-28 19:01:22.000 240 21170.75 43.14 42864.90 47807.94 2014-08-28 19:01:23.000 240 21170.81 43.13 42864.91 47807.94 2014-08-28 19:01:24.000 240 21170.86 43.12 42864.91 47807.95 2014-08-28 19:01:25.000 240 21170.89 43.12 42864.90 47807.93 2014-08-28 19:01:26.000 240 21170.89 43.13 42864.89 47807.95 2014-08-28 19:01:27.000 240 21170.94 43.13 42864.87 47807.95 2014-08-28 19:01:28.000 240 21170.97 43.10 42864.89 47807.93 2014-08-28 19:01:29.000 240 21170.98 43.06 42864.92 47807.97 2014-08-28 19:01:30.000 240 21171.01 43.09 42864.90 47807.99 2014-08-28 19:01:31.000 240 21171.04 43.13 42864.90 47808.04 2014-08-28 19:01:32.000 240 21171.09 43.13 42864.89 47808.02 2014-08-28 19:01:33.000 240 21171.11 43.15 42864.87 47808.02 2014-08-28 19:01:34.000 240 21171.13 43.17 42864.84 47808.03 2014-08-28 19:01:35.000 240 21171.16 43.16 42864.83 47808.00 2014-08-28 19:01:36.000 240 21171.15 43.16 42864.84 47808.01 2014-08-28 19:01:37.000 240 21171.14 43.13 42864.85 47808.02 2014-08-28 19:01:38.000 240 21171.12 43.15 42864.83 47808.00 2014-08-28 19:01:39.000 240 21171.12 43.14 42864.83 47808.02 2014-08-28 19:01:40.000 240 21171.14 43.11 42864.85 47808.00 2014-08-28 19:01:41.000 240 21171.18 43.12 42864.85 47808.03 2014-08-28 19:01:42.000 240 21171.15 43.14 42864.81 47808.03 2014-08-28 19:01:43.000 240 21171.10 43.19 42864.82 47808.00 2014-08-28 19:01:44.000 240 21171.09 43.21 42864.79 47807.95 2014-08-28 19:01:45.000 240 21171.05 43.23 42864.75 47807.93 2014-08-28 19:01:46.000 240 21171.06 43.23 42864.71 47807.91 2014-08-28 19:01:47.000 240 21171.06 43.21 42864.69 47807.87 2014-08-28 19:01:48.000 240 21171.07 43.22 42864.68 47807.87 2014-08-28 19:01:49.000 240 21171.06 43.26 42864.69 47807.87 2014-08-28 19:01:50.000 240 21171.07 43.27 42864.71 47807.83 2014-08-28 19:01:51.000 240 21171.07 43.28 42864.65 47807.81 2014-08-28 19:01:52.000 240 21171.06 43.25 42864.64 47807.82 2014-08-28 19:01:53.000 240 21171.08 43.23 42864.63 47807.81 2014-08-28 19:01:54.000 240 21171.10 43.20 42864.66 47807.80 2014-08-28 19:01:55.000 240 21171.12 43.22 42864.67 47807.82 2014-08-28 19:01:56.000 240 21171.14 43.23 42864.66 47807.85 2014-08-28 19:01:57.000 240 21171.17 43.20 42864.69 47807.90 2014-08-28 19:01:58.000 240 21171.20 43.20 42864.71 47807.91 2014-08-28 19:01:59.000 240 21171.20 43.24 42864.70 47807.92 2014-08-28 19:02:00.000 240 21171.22 43.25 42864.71 47807.94 2014-08-28 19:02:01.000 240 21171.24 43.27 42864.70 47807.94 2014-08-28 19:02:02.000 240 21171.32 43.28 42864.70 47807.93 2014-08-28 19:02:03.000 240 21171.30 43.29 42864.71 47807.97 2014-08-28 19:02:04.000 240 21171.31 43.27 42864.68 47807.93 2014-08-28 19:02:05.000 240 21171.33 43.22 42864.66 47807.96 2014-08-28 19:02:06.000 240 21171.30 43.19 42864.74 47807.97 2014-08-28 19:02:07.000 240 21171.28 43.18 42864.75 47807.99 2014-08-28 19:02:08.000 240 21171.27 43.16 42864.77 47808.02 2014-08-28 19:02:09.000 240 21171.26 43.14 42864.80 47808.03 2014-08-28 19:02:10.000 240 21171.25 43.14 42864.81 47808.05 2014-08-28 19:02:11.000 240 21171.26 43.16 42864.83 47808.06 2014-08-28 19:02:12.000 240 21171.26 43.17 42864.82 47808.08 2014-08-28 19:02:13.000 240 21171.27 43.19 42864.81 47808.07 2014-08-28 19:02:14.000 240 21171.27 43.19 42864.78 47808.05 2014-08-28 19:02:15.000 240 21171.29 43.21 42864.80 47808.06 2014-08-28 19:02:16.000 240 21171.29 43.21 42864.80 47808.05 2014-08-28 19:02:17.000 240 21171.32 43.22 42864.81 47808.05 2014-08-28 19:02:18.000 240 21171.33 43.24 42864.82 47808.06 2014-08-28 19:02:19.000 240 21171.33 43.24 42864.79 47808.08 2014-08-28 19:02:20.000 240 21171.34 43.23 42864.83 47808.07 2014-08-28 19:02:21.000 240 21171.36 43.21 42864.81 47808.08 2014-08-28 19:02:22.000 240 21171.39 43.17 42864.83 47808.11 2014-08-28 19:02:23.000 240 21171.36 43.18 42864.82 47808.10 2014-08-28 19:02:24.000 240 21171.38 43.16 42864.83 47808.12 2014-08-28 19:02:25.000 240 21171.41 43.14 42864.86 47808.13 2014-08-28 19:02:26.000 240 21171.42 43.12 42864.90 47808.16 2014-08-28 19:02:27.000 240 21171.39 43.13 42864.86 47808.16 2014-08-28 19:02:28.000 240 21171.41 43.09 42864.87 47808.17 2014-08-28 19:02:29.000 240 21171.43 43.08 42864.91 47808.18 2014-08-28 19:02:30.000 240 21171.41 43.07 42864.92 47808.20 2014-08-28 19:02:31.000 240 21171.40 43.07 42864.93 47808.21 2014-08-28 19:02:32.000 240 21171.42 43.05 42864.92 47808.21 2014-08-28 19:02:33.000 240 21171.44 43.06 42864.94 47808.22 2014-08-28 19:02:34.000 240 21171.43 43.05 42864.95 47808.24 2014-08-28 19:02:35.000 240 21171.43 43.07 42864.94 47808.24 2014-08-28 19:02:36.000 240 21171.45 43.10 42864.93 47808.22 2014-08-28 19:02:37.000 240 21171.41 43.14 42864.89 47808.22 2014-08-28 19:02:38.000 240 21171.36 43.18 42864.86 47808.19 2014-08-28 19:02:39.000 240 21171.40 43.23 42864.85 47808.14 2014-08-28 19:02:40.000 240 21171.38 43.20 42864.82 47808.11 2014-08-28 19:02:41.000 240 21171.37 43.21 42864.80 47808.08 2014-08-28 19:02:42.000 240 21171.34 43.21 42864.78 47808.05 2014-08-28 19:02:43.000 240 21171.28 43.26 42864.76 47807.99 2014-08-28 19:02:44.000 240 21171.31 43.26 42864.73 47807.99 2014-08-28 19:02:45.000 240 21171.28 43.29 42864.69 47807.97 2014-08-28 19:02:46.000 240 21171.27 43.33 42864.66 47807.95 2014-08-28 19:02:47.000 240 21171.27 43.29 42864.64 47807.90 2014-08-28 19:02:48.000 240 21171.24 43.29 42864.65 47807.87 2014-08-28 19:02:49.000 240 21171.26 43.29 42864.64 47807.90 2014-08-28 19:02:50.000 240 21171.26 43.26 42864.63 47807.86 2014-08-28 19:02:51.000 240 21171.26 43.20 42864.65 47807.91 2014-08-28 19:02:52.000 240 21171.24 43.18 42864.69 47807.90 2014-08-28 19:02:53.000 240 21171.19 43.19 42864.71 47807.90 2014-08-28 19:02:54.000 240 21171.18 43.21 42864.71 47807.93 2014-08-28 19:02:55.000 240 21171.15 43.24 42864.71 47807.91 2014-08-28 19:02:56.000 240 21171.11 43.27 42864.69 47807.91 2014-08-28 19:02:57.000 240 21171.08 43.30 42864.67 47807.87 2014-08-28 19:02:58.000 240 21171.04 43.32 42864.68 47807.84 2014-08-28 19:02:59.000 240 21171.03 43.34 42864.62 47807.80 2014-08-28 19:03:00.000 240 21171.01 43.34 42864.60 47807.77 2014-08-28 19:03:01.000 240 21170.95 43.32 42864.58 47807.73 2014-08-28 19:03:02.000 240 21170.96 43.33 42864.56 47807.68 2014-08-28 19:03:03.000 240 21170.95 43.31 42864.58 47807.67 2014-08-28 19:03:04.000 240 21170.95 43.28 42864.55 47807.68 2014-08-28 19:03:05.000 240 21170.96 43.27 42864.54 47807.66 2014-08-28 19:03:06.000 240 21170.95 43.23 42864.53 47807.66 2014-08-28 19:03:07.000 240 21170.93 43.24 42864.55 47807.66 2014-08-28 19:03:08.000 240 21170.96 43.24 42864.51 47807.63 2014-08-28 19:03:09.000 240 21170.99 43.19 42864.53 47807.64 2014-08-28 19:03:10.000 240 21171.03 43.15 42864.53 47807.67 2014-08-28 19:03:11.000 240 21171.06 43.14 42864.54 47807.70 2014-08-28 19:03:12.000 240 21171.09 43.08 42864.58 47807.73 2014-08-28 19:03:13.000 240 21171.11 43.05 42864.60 47807.73 2014-08-28 19:03:14.000 240 21171.14 43.01 42864.60 47807.76 2014-08-28 19:03:15.000 240 21171.21 42.90 42864.59 47807.82 2014-08-28 19:03:16.000 240 21171.23 42.80 42864.61 47807.82 2014-08-28 19:03:17.000 240 21171.26 42.68 42864.70 47807.91 2014-08-28 19:03:18.000 240 21171.30 42.59 42864.76 47807.94 2014-08-28 19:03:19.000 240 21171.30 42.53 42864.81 47807.99 2014-08-28 19:03:20.000 240 21171.31 42.49 42864.83 47808.04 2014-08-28 19:03:21.000 240 21171.32 42.46 42864.89 47808.08 2014-08-28 19:03:22.000 240 21171.36 42.45 42864.88 47808.12 2014-08-28 19:03:23.000 240 21171.36 42.45 42864.89 47808.13 2014-08-28 19:03:24.000 240 21171.35 42.47 42864.90 47808.16 2014-08-28 19:03:25.000 240 21171.37 42.48 42864.92 47808.17 2014-08-28 19:03:26.000 240 21171.36 42.52 42864.89 47808.17 2014-08-28 19:03:27.000 240 21171.38 42.53 42864.89 47808.17 2014-08-28 19:03:28.000 240 21171.42 42.55 42864.85 47808.18 2014-08-28 19:03:29.000 240 21171.41 42.54 42864.85 47808.16 2014-08-28 19:03:30.000 240 21171.43 42.50 42864.85 47808.15 2014-08-28 19:03:31.000 240 21171.39 42.45 42864.87 47808.17 2014-08-28 19:03:32.000 240 21171.40 42.42 42864.89 47808.15 2014-08-28 19:03:33.000 240 21171.39 42.42 42864.89 47808.19 2014-08-28 19:03:34.000 240 21171.39 42.42 42864.89 47808.21 2014-08-28 19:03:35.000 240 21171.38 42.42 42864.91 47808.21 2014-08-28 19:03:36.000 240 21171.38 42.41 42864.91 47808.21 2014-08-28 19:03:37.000 240 21171.36 42.43 42864.92 47808.19 2014-08-28 19:03:38.000 240 21171.36 42.44 42864.95 47808.19 2014-08-28 19:03:39.000 240 21171.35 42.44 42864.93 47808.19 2014-08-28 19:03:40.000 240 21171.34 42.44 42864.94 47808.22 2014-08-28 19:03:41.000 240 21171.32 42.43 42864.95 47808.19 2014-08-28 19:03:42.000 240 21171.29 42.44 42864.95 47808.18 2014-08-28 19:03:43.000 240 21171.35 42.41 42864.97 47808.18 2014-08-28 19:03:44.000 240 21171.35 42.44 42864.97 47808.20 2014-08-28 19:03:45.000 240 21171.34 42.45 42864.95 47808.20 2014-08-28 19:03:46.000 240 21171.35 42.47 42864.91 47808.20 2014-08-28 19:03:47.000 240 21171.35 42.48 42864.90 47808.21 2014-08-28 19:03:48.000 240 21171.34 42.49 42864.91 47808.21 2014-08-28 19:03:49.000 240 21171.33 42.50 42864.89 47808.19 2014-08-28 19:03:50.000 240 21171.33 42.50 42864.88 47808.18 2014-08-28 19:03:51.000 240 21171.33 42.52 42864.88 47808.17 2014-08-28 19:03:52.000 240 21171.32 42.53 42864.89 47808.15 2014-08-28 19:03:53.000 240 21171.34 42.52 42864.89 47808.14 2014-08-28 19:03:54.000 240 21171.35 42.51 42864.87 47808.12 2014-08-28 19:03:55.000 240 21171.36 42.49 42864.87 47808.14 2014-08-28 19:03:56.000 240 21171.42 42.53 42864.87 47808.13 2014-08-28 19:03:57.000 240 21171.41 42.59 42864.85 47808.16 2014-08-28 19:03:58.000 240 21171.45 42.64 42864.83 47808.15 2014-08-28 19:03:59.000 240 21171.48 42.66 42864.82 47808.17 2014-08-28 19:04:00.000 240 21171.47 42.71 42864.80 47808.15 2014-08-28 19:04:01.000 240 21171.50 42.69 42864.77 47808.12 2014-08-28 19:04:02.000 240 21171.47 42.68 42864.76 47808.12 2014-08-28 19:04:03.000 240 21171.45 42.67 42864.77 47808.12 2014-08-28 19:04:04.000 240 21171.45 42.70 42864.81 47808.11 2014-08-28 19:04:05.000 240 21171.46 42.71 42864.82 47808.11 2014-08-28 19:04:06.000 240 21171.47 42.73 42864.78 47808.12 2014-08-28 19:04:07.000 240 21171.46 42.76 42864.76 47808.11 2014-08-28 19:04:08.000 240 21171.41 42.83 42864.73 47808.09 2014-08-28 19:04:09.000 240 21171.38 42.87 42864.69 47808.07 2014-08-28 19:04:10.000 240 21171.32 42.94 42864.64 47807.97 2014-08-28 19:04:11.000 240 21171.29 42.99 42864.55 47807.91 2014-08-28 19:04:12.000 240 21171.27 43.00 42864.52 47807.86 2014-08-28 19:04:13.000 240 21171.19 42.99 42864.51 47807.77 2014-08-28 19:04:14.000 240 21171.20 42.98 42864.48 47807.76 2014-08-28 19:04:15.000 240 21171.22 42.99 42864.49 47807.75 2014-08-28 19:04:16.000 240 21171.24 43.03 42864.51 47807.78 2014-08-28 19:04:17.000 240 21171.25 43.07 42864.50 47807.76 2014-08-28 19:04:18.000 240 21171.23 43.11 42864.48 47807.75 2014-08-28 19:04:19.000 240 21171.17 43.17 42864.48 47807.71 2014-08-28 19:04:20.000 240 21171.18 43.20 42864.45 47807.69 2014-08-28 19:04:21.000 240 21171.20 43.26 42864.39 47807.66 2014-08-28 19:04:22.000 240 21171.21 43.28 42864.36 47807.62 2014-08-28 19:04:23.000 240 21171.21 43.27 42864.33 47807.60 2014-08-28 19:04:24.000 240 21171.18 43.24 42864.28 47807.55 2014-08-28 19:04:25.000 240 21171.20 43.20 42864.27 47807.50 2014-08-28 19:04:26.000 240 21171.20 43.18 42864.25 47807.52 2014-08-28 19:04:27.000 240 21171.21 43.17 42864.29 47807.53 2014-08-28 19:04:28.000 240 21171.22 43.13 42864.29 47807.54 2014-08-28 19:04:29.000 240 21171.23 43.12 42864.25 47807.54 2014-08-28 19:04:30.000 240 21171.22 43.14 42864.26 47807.55 2014-08-28 19:04:31.000 240 21171.25 43.11 42864.28 47807.54 2014-08-28 19:04:32.000 240 21171.24 43.08 42864.29 47807.55 2014-08-28 19:04:33.000 240 21171.28 43.07 42864.31 47807.60 2014-08-28 19:04:34.000 240 21171.28 43.09 42864.36 47807.63 2014-08-28 19:04:35.000 240 21171.31 43.07 42864.38 47807.65 2014-08-28 19:04:36.000 240 21171.33 43.05 42864.40 47807.67 2014-08-28 19:04:37.000 240 21171.34 43.05 42864.44 47807.71 2014-08-28 19:04:38.000 240 21171.36 42.99 42864.47 47807.73 2014-08-28 19:04:39.000 240 21171.34 42.95 42864.52 47807.77 2014-08-28 19:04:40.000 240 21171.33 42.93 42864.57 47807.82 2014-08-28 19:04:41.000 240 21171.32 42.94 42864.59 47807.83 2014-08-28 19:04:42.000 240 21171.33 42.96 42864.53 47807.84 2014-08-28 19:04:43.000 240 21171.38 42.92 42864.54 47807.86 2014-08-28 19:04:44.000 240 21171.39 42.85 42864.60 47807.86 2014-08-28 19:04:45.000 240 21171.38 42.83 42864.65 47807.88 2014-08-28 19:04:46.000 240 21171.40 42.79 42864.67 47807.94 2014-08-28 19:04:47.000 240 21171.39 42.74 42864.72 47807.94 2014-08-28 19:04:48.000 240 21171.41 42.77 42864.71 47807.98 2014-08-28 19:04:49.000 240 21171.37 42.77 42864.69 47808.01 2014-08-28 19:04:50.000 240 21171.36 42.74 42864.70 47808.00 2014-08-28 19:04:51.000 240 21171.40 42.73 42864.71 47808.01 2014-08-28 19:04:52.000 240 21171.40 42.72 42864.73 47808.02 2014-08-28 19:04:53.000 240 21171.37 42.71 42864.77 47808.03 2014-08-28 19:04:54.000 240 21171.37 42.70 42864.74 47808.04 2014-08-28 19:04:55.000 240 21171.33 42.72 42864.70 47808.04 2014-08-28 19:04:56.000 240 21171.32 42.71 42864.71 47808.00 2014-08-28 19:04:57.000 240 21171.32 42.73 42864.74 47807.98 2014-08-28 19:04:58.000 240 21171.34 42.72 42864.74 47807.99 2014-08-28 19:04:59.000 240 21171.32 42.72 42864.68 47807.99 2014-08-28 19:05:00.000 240 21171.32 42.68 42864.68 47807.96 2014-08-28 19:05:01.000 240 21171.28 42.63 42864.71 47807.97 2014-08-28 19:05:02.000 240 21171.28 42.57 42864.75 47807.95 2014-08-28 19:05:03.000 240 21171.27 42.55 42864.74 47807.96 2014-08-28 19:05:04.000 240 21171.30 42.48 42864.79 47807.98 2014-08-28 19:05:05.000 240 21171.32 42.41 42864.82 47808.03 2014-08-28 19:05:06.000 240 21171.35 42.36 42864.85 47808.09 2014-08-28 19:05:07.000 240 21171.33 42.37 42864.86 47808.10 2014-08-28 19:05:08.000 240 21171.36 42.35 42864.88 47808.13 2014-08-28 19:05:09.000 240 21171.35 42.36 42864.89 47808.12 2014-08-28 19:05:10.000 240 21171.38 42.36 42864.87 47808.16 2014-08-28 19:05:11.000 240 21171.38 42.33 42864.83 47808.14 2014-08-28 19:05:12.000 240 21171.38 42.32 42864.85 47808.14 2014-08-28 19:05:13.000 240 21171.38 42.30 42864.87 47808.14 2014-08-28 19:05:14.000 240 21171.36 42.28 42864.87 47808.15 2014-08-28 19:05:15.000 240 21171.35 42.30 42864.90 47808.16 2014-08-28 19:05:16.000 240 21171.36 42.33 42864.91 47808.19 2014-08-28 19:05:17.000 240 21171.39 42.33 42864.92 47808.19 2014-08-28 19:05:18.000 240 21171.40 42.33 42864.92 47808.18 2014-08-28 19:05:19.000 240 21171.42 42.36 42864.89 47808.20 2014-08-28 19:05:20.000 240 21171.45 42.35 42864.84 47808.19 2014-08-28 19:05:21.000 240 21171.42 42.37 42864.80 47808.17 2014-08-28 19:05:22.000 240 21171.43 42.39 42864.80 47808.14 2014-08-28 19:05:23.000 240 21171.44 42.40 42864.80 47808.16 2014-08-28 19:05:24.000 240 21171.46 42.42 42864.81 47808.16 2014-08-28 19:05:25.000 240 21171.42 42.41 42864.82 47808.16 2014-08-28 19:05:26.000 240 21171.43 42.41 42864.85 47808.14 2014-08-28 19:05:27.000 240 21171.47 42.39 42864.90 47808.16 2014-08-28 19:05:28.000 240 21171.44 42.37 42864.92 47808.20 2014-08-28 19:05:29.000 240 21171.44 42.35 42864.96 47808.20 2014-08-28 19:05:30.000 240 21171.48 42.37 42864.92 47808.21 2014-08-28 19:05:31.000 240 21171.47 42.37 42864.93 47808.24 2014-08-28 19:05:32.000 240 21171.44 42.35 42864.95 47808.25 2014-08-28 19:05:33.000 240 21171.43 42.30 42864.98 47808.26 2014-08-28 19:05:34.000 240 21171.42 42.31 42864.98 47808.27 2014-08-28 19:05:35.000 240 21171.41 42.31 42865.00 47808.30 2014-08-28 19:05:36.000 240 21171.42 42.30 42865.03 47808.29 2014-08-28 19:05:37.000 240 21171.43 42.31 42865.05 47808.30 2014-08-28 19:05:38.000 240 21171.41 42.33 42865.04 47808.31 2014-08-28 19:05:39.000 240 21171.40 42.37 42865.03 47808.30 2014-08-28 19:05:40.000 240 21171.35 42.43 42864.98 47808.26 2014-08-28 19:05:41.000 240 21171.33 42.48 42864.93 47808.24 2014-08-28 19:05:42.000 240 21171.29 42.51 42864.89 47808.18 2014-08-28 19:05:43.000 240 21171.27 42.46 42864.87 47808.14 2014-08-28 19:05:44.000 240 21171.25 42.44 42864.89 47808.10 2014-08-28 19:05:45.000 240 21171.21 42.40 42864.90 47808.11 2014-08-28 19:05:46.000 240 21171.22 42.36 42864.91 47808.09 2014-08-28 19:05:47.000 240 21171.21 42.35 42864.91 47808.10 2014-08-28 19:05:48.000 240 21171.23 42.35 42864.91 47808.11 2014-08-28 19:05:49.000 240 21171.27 42.38 42864.93 47808.10 2014-08-28 19:05:50.000 240 21171.31 42.37 42864.91 47808.13 2014-08-28 19:05:51.000 240 21171.29 42.42 42864.89 47808.11 2014-08-28 19:05:52.000 240 21171.29 42.43 42864.86 47808.09 2014-08-28 19:05:53.000 240 21171.32 42.42 42864.81 47808.09 2014-08-28 19:05:54.000 240 21171.35 42.43 42864.79 47808.06 2014-08-28 19:05:55.000 240 21171.38 42.41 42864.75 47808.06 2014-08-28 19:05:56.000 240 21171.38 42.38 42864.75 47808.03 2014-08-28 19:05:57.000 240 21171.38 42.37 42864.76 47808.02 2014-08-28 19:05:58.000 240 21171.38 42.36 42864.72 47808.02 2014-08-28 19:05:59.000 240 21171.38 42.36 42864.71 47808.03 2014-08-28 19:06:00.000 240 21171.39 42.39 42864.70 47807.98 2014-08-28 19:06:01.000 240 21171.39 42.38 42864.67 47807.97 2014-08-28 19:06:02.000 240 21171.41 42.37 42864.67 47807.99 2014-08-28 19:06:03.000 240 21171.43 42.34 42864.68 47807.97 2014-08-28 19:06:04.000 240 21171.42 42.30 42864.65 47807.96 2014-08-28 19:06:05.000 240 21171.42 42.25 42864.65 47807.96 2014-08-28 19:06:06.000 240 21171.42 42.25 42864.66 47808.00 2014-08-28 19:06:07.000 240 21171.44 42.21 42864.65 47808.00 2014-08-28 19:06:08.000 240 21171.46 42.19 42864.67 47808.00 2014-08-28 19:06:09.000 240 21171.49 42.19 42864.67 47808.02 2014-08-28 19:06:10.000 240 21171.49 42.21 42864.68 47808.03 2014-08-28 19:06:11.000 240 21171.52 42.22 42864.71 47808.06 2014-08-28 19:06:12.000 240 21171.53 42.19 42864.70 47808.07 2014-08-28 19:06:13.000 240 21171.52 42.17 42864.75 47808.07 2014-08-28 19:06:14.000 240 21171.55 42.16 42864.75 47808.08 2014-08-28 19:06:15.000 240 21171.56 42.18 42864.74 47808.10 2014-08-28 19:06:16.000 240 21171.58 42.20 42864.76 47808.12 2014-08-28 19:06:17.000 240 21171.54 42.19 42864.82 47808.14 2014-08-28 19:06:18.000 240 21171.55 42.17 42864.79 47808.16 2014-08-28 19:06:19.000 240 21171.54 42.19 42864.78 47808.18 2014-08-28 19:06:20.000 240 21171.55 42.18 42864.82 47808.17 2014-08-28 19:06:21.000 240 21171.55 42.14 42864.86 47808.19 2014-08-28 19:06:22.000 240 21171.52 42.14 42864.88 47808.18 2014-08-28 19:06:23.000 240 21171.50 42.15 42864.85 47808.21 2014-08-28 19:06:24.000 240 21171.49 42.15 42864.87 47808.22 2014-08-28 19:06:25.000 240 21171.51 42.14 42864.85 47808.21 2014-08-28 19:06:26.000 240 21171.50 42.13 42864.91 47808.25 2014-08-28 19:06:27.000 240 21171.51 42.12 42864.89 47808.21 2014-08-28 19:06:28.000 240 21171.49 42.07 42864.92 47808.23 2014-08-28 19:06:29.000 240 21171.49 42.07 42864.89 47808.23 2014-08-28 19:06:30.000 240 21171.51 42.07 42864.90 47808.21 2014-08-28 19:06:31.000 240 21171.50 42.09 42864.91 47808.20 2014-08-28 19:06:32.000 240 21171.51 42.08 42864.89 47808.22 2014-08-28 19:06:33.000 240 21171.48 42.06 42864.87 47808.22 2014-08-28 19:06:34.000 240 21171.48 42.06 42864.87 47808.21 2014-08-28 19:06:35.000 240 21171.50 42.08 42864.89 47808.19 2014-08-28 19:06:36.000 240 21171.49 42.07 42864.89 47808.20 2014-08-28 19:06:37.000 240 21171.47 42.07 42864.91 47808.20 2014-08-28 19:06:38.000 240 21171.46 42.09 42864.88 47808.17 2014-08-28 19:06:39.000 240 21171.45 42.08 42864.83 47808.18 2014-08-28 19:06:40.000 240 21171.43 42.09 42864.81 47808.15 2014-08-28 19:06:41.000 240 21171.41 42.08 42864.79 47808.15 2014-08-28 19:06:42.000 240 21171.40 42.12 42864.80 47808.11 2014-08-28 19:06:43.000 240 21171.39 42.15 42864.77 47808.08 2014-08-28 19:06:44.000 240 21171.38 42.16 42864.75 47808.05 2014-08-28 19:06:45.000 240 21171.38 42.17 42864.71 47808.05 2014-08-28 19:06:46.000 240 21171.35 42.18 42864.69 47808.01 2014-08-28 19:06:47.000 240 21171.32 42.22 42864.67 47807.98 2014-08-28 19:06:48.000 240 21171.30 42.25 42864.67 47807.94 2014-08-28 19:06:49.000 240 21171.32 42.26 42864.63 47807.92 2014-08-28 19:06:50.000 240 21171.30 42.31 42864.60 47807.89 2014-08-28 19:06:51.000 240 21171.28 42.35 42864.59 47807.85 2014-08-28 19:06:52.000 240 21171.25 42.38 42864.54 47807.84 2014-08-28 19:06:53.000 240 21171.16 42.51 42864.52 47807.77 2014-08-28 19:06:54.000 240 21171.05 42.72 42864.38 47807.72 2014-08-28 19:06:55.000 240 21170.95 42.88 42864.22 47807.56 2014-08-28 19:06:56.000 240 21170.89 42.94 42864.11 47807.38 2014-08-28 19:06:57.000 240 21170.90 42.94 42864.01 47807.25 2014-08-28 19:06:58.000 240 21170.91 42.86 42863.98 47807.17 2014-08-28 19:06:59.000 240 21170.88 42.86 42863.94 47807.09 2014-08-28 19:07:00.000 240 21170.86 42.89 42863.91 47807.10 2014-08-28 19:07:01.000 240 21170.90 42.82 42863.88 47807.03 2014-08-28 19:07:02.000 240 21170.95 42.71 42863.92 47807.03 2014-08-28 19:07:03.000 240 21171.00 42.59 42863.99 47807.08 2014-08-28 19:07:04.000 240 21171.08 42.51 42864.03 47807.17 2014-08-28 19:07:05.000 240 21171.09 42.41 42864.05 47807.24 2014-08-28 19:07:06.000 240 21171.13 42.32 42864.15 47807.34 2014-08-28 19:07:07.000 240 21171.15 42.25 42864.20 47807.39 2014-08-28 19:07:08.000 240 21171.18 42.25 42864.23 47807.47 2014-08-28 19:07:09.000 240 21171.18 42.21 42864.26 47807.50 2014-08-28 19:07:10.000 240 21171.20 42.17 42864.29 47807.53 2014-08-28 19:07:11.000 240 21171.22 42.13 42864.34 47807.59 2014-08-28 19:07:12.000 240 21171.26 42.07 42864.36 47807.60 2014-08-28 19:07:13.000 240 21171.23 42.04 42864.40 47807.66 2014-08-28 19:07:14.000 240 21171.26 42.02 42864.45 47807.70 2014-08-28 19:07:15.000 240 21171.24 42.00 42864.46 47807.73 2014-08-28 19:07:16.000 240 21171.26 41.98 42864.47 47807.75 2014-08-28 19:07:17.000 240 21171.28 41.95 42864.51 47807.78 2014-08-28 19:07:18.000 240 21171.30 41.92 42864.53 47807.81 2014-08-28 19:07:19.000 240 21171.34 41.89 42864.54 47807.81 2014-08-28 19:07:20.000 240 21171.36 41.87 42864.56 47807.84 2014-08-28 19:07:21.000 240 21171.37 41.82 42864.55 47807.86 2014-08-28 19:07:22.000 240 21171.35 41.80 42864.56 47807.90 2014-08-28 19:07:23.000 240 21171.35 41.78 42864.55 47807.88 2014-08-28 19:07:24.000 240 21171.33 41.72 42864.57 47807.89 2014-08-28 19:07:25.000 240 21171.35 41.72 42864.59 47807.88 2014-08-28 19:07:26.000 240 21171.35 41.67 42864.61 47807.88 2014-08-28 19:07:27.000 240 21171.36 41.64 42864.63 47807.92 2014-08-28 19:07:28.000 240 21171.35 41.63 42864.64 47807.94 2014-08-28 19:07:29.000 240 21171.39 41.65 42864.64 47807.95 2014-08-28 19:07:30.000 240 21171.39 41.66 42864.66 47807.96 2014-08-28 19:07:31.000 240 21171.42 41.64 42864.64 47807.98 2014-08-28 19:07:32.000 240 21171.44 41.62 42864.64 47807.97 2014-08-28 19:07:33.000 240 21171.47 41.57 42864.65 47807.98 2014-08-28 19:07:34.000 240 21171.48 41.54 42864.68 47808.01 2014-08-28 19:07:35.000 240 21171.51 41.54 42864.69 47808.00 2014-08-28 19:07:36.000 240 21171.48 41.60 42864.69 47808.04 2014-08-28 19:07:37.000 240 21171.50 41.59 42864.69 47808.04 2014-08-28 19:07:38.000 240 21171.55 41.61 42864.68 47808.06 2014-08-28 19:07:39.000 240 21171.53 41.62 42864.67 47808.05 2014-08-28 19:07:40.000 240 21171.55 41.63 42864.67 47808.05 2014-08-28 19:07:41.000 240 21171.51 41.63 42864.67 47808.04 2014-08-28 19:07:42.000 240 21171.53 41.64 42864.64 47808.02 2014-08-28 19:07:43.000 240 21171.53 41.67 42864.59 47808.00 2014-08-28 19:07:44.000 240 21171.52 41.67 42864.60 47808.01 2014-08-28 19:07:45.000 240 21171.53 41.67 42864.59 47807.98 2014-08-28 19:07:46.000 240 21171.53 41.67 42864.58 47807.95 2014-08-28 19:07:47.000 240 21171.53 41.69 42864.55 47807.96 2014-08-28 19:07:48.000 240 21171.53 41.69 42864.53 47807.95 2014-08-28 19:07:49.000 240 21171.50 41.68 42864.54 47807.92 2014-08-28 19:07:50.000 240 21171.52 41.69 42864.55 47807.92 2014-08-28 19:07:51.000 240 21171.48 41.69 42864.51 47807.92 2014-08-28 19:07:52.000 240 21171.49 41.69 42864.49 47807.92 2014-08-28 19:07:53.000 240 21171.47 41.71 42864.47 47807.87 2014-08-28 19:07:54.000 240 21171.45 41.71 42864.49 47807.86 2014-08-28 19:07:55.000 240 21171.49 41.69 42864.49 47807.84 2014-08-28 19:07:56.000 240 21171.52 41.69 42864.49 47807.86 2014-08-28 19:07:57.000 240 21171.52 41.69 42864.47 47807.87 2014-08-28 19:07:58.000 240 21171.53 41.71 42864.45 47807.87 2014-08-28 19:07:59.000 240 21171.55 41.70 42864.44 47807.86 2014-08-28 19:08:00.000 240 21171.53 41.69 42864.46 47807.86 2014-08-28 19:08:01.000 240 21171.53 41.70 42864.45 47807.85 2014-08-28 19:08:02.000 240 21171.53 41.72 42864.44 47807.84 2014-08-28 19:08:03.000 240 21171.53 41.73 42864.41 47807.83 2014-08-28 19:08:04.000 240 21171.51 41.74 42864.39 47807.81 2014-08-28 19:08:05.000 240 21171.56 41.69 42864.39 47807.81 2014-08-28 19:08:06.000 240 21171.59 41.66 42864.41 47807.80 2014-08-28 19:08:07.000 240 21171.60 41.66 42864.41 47807.83 2014-08-28 19:08:08.000 240 21171.59 41.71 42864.39 47807.84 2014-08-28 19:08:09.000 240 21171.55 41.73 42864.35 47807.81 2014-08-28 19:08:10.000 240 21171.49 41.75 42864.32 47807.77 2014-08-28 19:08:11.000 240 21171.47 41.73 42864.30 47807.75 2014-08-28 19:08:12.000 240 21171.47 41.72 42864.30 47807.72 2014-08-28 19:08:13.000 240 21171.45 41.74 42864.30 47807.71 2014-08-28 19:08:14.000 240 21171.39 41.79 42864.29 47807.67 2014-08-28 19:08:15.000 240 21171.35 41.78 42864.29 47807.64 2014-08-28 19:08:16.000 240 21171.35 41.77 42864.24 47807.61 2014-08-28 19:08:17.000 240 21171.35 41.78 42864.24 47807.57 2014-08-28 19:08:18.000 240 21171.30 41.79 42864.24 47807.57 2014-08-28 19:08:19.000 240 21171.30 41.80 42864.21 47807.54 2014-08-28 19:08:20.000 240 21171.31 41.78 42864.19 47807.55 2014-08-28 19:08:21.000 240 21171.28 41.78 42864.17 47807.50 2014-08-28 19:08:22.000 240 21171.27 41.75 42864.20 47807.50 2014-08-28 19:08:23.000 240 21171.27 41.74 42864.18 47807.50 2014-08-28 19:08:24.000 240 21171.24 41.74 42864.16 47807.49 2014-08-28 19:08:25.000 240 21171.26 41.70 42864.16 47807.49 2014-08-28 19:08:26.000 240 21171.25 41.66 42864.19 47807.51 2014-08-28 19:08:27.000 240 21171.24 41.67 42864.18 47807.48 2014-08-28 19:08:28.000 240 21171.20 41.67 42864.17 47807.49 2014-08-28 19:08:29.000 240 21171.20 41.66 42864.18 47807.49 2014-08-28 19:08:30.000 240 21171.19 41.64 42864.19 47807.47 2014-08-28 19:08:31.000 240 21171.21 41.65 42864.21 47807.50 2014-08-28 19:08:32.000 240 21171.21 41.65 42864.24 47807.53 2014-08-28 19:08:33.000 240 21171.21 41.65 42864.26 47807.52 2014-08-28 19:08:34.000 240 21171.24 41.69 42864.26 47807.56 2014-08-28 19:08:35.000 240 21171.24 41.70 42864.26 47807.54 2014-08-28 19:08:36.000 240 21171.23 41.71 42864.25 47807.55 2014-08-28 19:08:37.000 240 21171.22 41.73 42864.24 47807.53 2014-08-28 19:08:38.000 240 21171.24 41.72 42864.23 47807.51 2014-08-28 19:08:39.000 240 21171.27 41.69 42864.24 47807.53 2014-08-28 19:08:40.000 240 21171.28 41.69 42864.25 47807.54 2014-08-28 19:08:41.000 240 21171.28 41.70 42864.24 47807.54 2014-08-28 19:08:42.000 240 21171.29 41.73 42864.21 47807.53 2014-08-28 19:08:43.000 240 21171.29 41.73 42864.23 47807.52 2014-08-28 19:08:44.000 240 21171.24 41.74 42864.21 47807.54 2014-08-28 19:08:45.000 240 21171.24 41.74 42864.21 47807.51 2014-08-28 19:08:46.000 240 21171.22 41.73 42864.23 47807.53 2014-08-28 19:08:47.000 240 21171.21 41.70 42864.25 47807.51 2014-08-28 19:08:48.000 240 21171.20 41.69 42864.20 47807.51 2014-08-28 19:08:49.000 240 21171.17 41.70 42864.19 47807.52 2014-08-28 19:08:50.000 240 21171.18 41.69 42864.20 47807.47 2014-08-28 19:08:51.000 240 21171.19 41.71 42864.19 47807.47 2014-08-28 19:08:52.000 240 21171.17 41.71 42864.15 47807.43 2014-08-28 19:08:53.000 240 21171.17 41.71 42864.15 47807.44 2014-08-28 19:08:54.000 240 21171.14 41.71 42864.12 47807.40 2014-08-28 19:08:55.000 240 21171.14 41.68 42864.10 47807.39 2014-08-28 19:08:56.000 240 21171.15 41.68 42864.11 47807.39 2014-08-28 19:08:57.000 240 21171.13 41.67 42864.11 47807.37 2014-08-28 19:08:58.000 240 21171.12 41.65 42864.10 47807.37 2014-08-28 19:08:59.000 240 21171.12 41.63 42864.11 47807.36 2014-08-28 19:09:00.000 240 21171.12 41.64 42864.09 47807.36 2014-08-28 19:09:01.000 240 21171.10 41.65 42864.08 47807.36 2014-08-28 19:09:02.000 240 21171.11 41.64 42864.07 47807.37 2014-08-28 19:09:03.000 240 21171.11 41.61 42864.11 47807.36 2014-08-28 19:09:04.000 240 21171.11 41.61 42864.10 47807.34 2014-08-28 19:09:05.000 240 21171.11 41.64 42864.08 47807.34 2014-08-28 19:09:06.000 240 21171.09 41.63 42864.07 47807.32 2014-08-28 19:09:07.000 240 21171.08 41.65 42864.06 47807.30 2014-08-28 19:09:08.000 240 21171.08 41.66 42864.03 47807.26 2014-08-28 19:09:09.000 240 21171.03 41.66 42864.00 47807.25 2014-08-28 19:09:10.000 240 21171.00 41.70 42863.98 47807.22 2014-08-28 19:09:11.000 240 21170.96 41.73 42863.95 47807.16 2014-08-28 19:09:12.000 240 21170.92 41.75 42863.89 47807.13 2014-08-28 19:09:13.000 240 21170.94 41.70 42863.87 47807.10 2014-08-28 19:09:14.000 240 21170.92 41.63 42863.82 47807.04 2014-08-28 19:09:15.000 240 21170.89 41.55 42863.81 47807.04 2014-08-28 19:09:16.000 240 21170.90 41.51 42863.81 47807.02 2014-08-28 19:09:17.000 240 21170.89 41.46 42863.84 47807.02 2014-08-28 19:09:18.000 240 21170.90 41.41 42863.87 47806.99 2014-08-28 19:09:19.000 240 21170.89 41.40 42863.87 47807.00 2014-08-28 19:09:20.000 240 21170.89 41.38 42863.85 47806.98 2014-08-28 19:09:21.000 240 21170.89 41.33 42863.87 47807.01 2014-08-28 19:09:22.000 240 21170.89 41.32 42863.86 47807.00 2014-08-28 19:09:23.000 240 21170.93 41.24 42863.88 47807.00 2014-08-28 19:09:24.000 240 21170.96 41.16 42863.93 47807.06 2014-08-28 19:09:25.000 240 21170.91 41.11 42863.96 47807.08 2014-08-28 19:09:26.000 240 21170.92 41.04 42863.98 47807.11 2014-08-28 19:09:27.000 240 21170.94 40.97 42864.01 47807.15 2014-08-28 19:09:28.000 240 21170.95 40.93 42864.09 47807.20 2014-08-28 19:09:29.000 240 21170.95 40.86 42864.12 47807.23 2014-08-28 19:09:30.000 240 21170.92 40.79 42864.14 47807.26 2014-08-28 19:09:31.000 240 21170.89 40.79 42864.19 47807.26 2014-08-28 19:09:32.000 240 21170.82 40.78 42864.12 47807.24 2014-08-28 19:09:33.000 240 21170.77 40.80 42864.11 47807.21 2014-08-28 19:09:34.000 240 21170.74 40.83 42864.09 47807.15 2014-08-28 19:09:35.000 240 21170.70 40.86 42864.05 47807.14 2014-08-28 19:09:36.000 240 21170.70 40.89 42864.01 47807.06 2014-08-28 19:09:37.000 240 21170.65 40.90 42863.99 47807.04 2014-08-28 19:09:38.000 240 21170.66 40.91 42863.97 47807.01 2014-08-28 19:09:39.000 240 21170.66 40.93 42863.94 47806.98 2014-08-28 19:09:40.000 240 21170.67 40.93 42863.92 47806.95 2014-08-28 19:09:41.000 240 21170.68 40.90 42863.96 47806.96 2014-08-28 19:09:42.000 240 21170.68 40.90 42863.95 47806.93 2014-08-28 19:09:43.000 240 21170.68 40.91 42863.97 47806.93 2014-08-28 19:09:44.000 240 21170.70 40.85 42863.92 47806.91 2014-08-28 19:09:45.000 240 21170.74 40.80 42863.93 47806.93 2014-08-28 19:09:46.000 240 21170.79 40.80 42863.98 47806.97 2014-08-28 19:09:47.000 240 21170.82 40.78 42863.99 47807.01 2014-08-28 19:09:48.000 240 21170.86 40.80 42864.03 47807.07 2014-08-28 19:09:49.000 240 21170.88 40.83 42864.03 47807.09 2014-08-28 19:09:50.000 240 21170.88 40.87 42864.01 47807.11 2014-08-28 19:09:51.000 240 21170.85 40.96 42864.02 47807.10 2014-08-28 19:09:52.000 240 21170.82 41.04 42863.99 47807.11 2014-08-28 19:09:53.000 240 21170.78 41.09 42863.98 47807.06 2014-08-28 19:09:54.000 240 21170.81 41.11 42863.97 47807.01 2014-08-28 19:09:55.000 240 21170.84 41.15 42863.93 47806.98 2014-08-28 19:09:56.000 240 21170.83 41.16 42863.90 47806.96 2014-08-28 19:09:57.000 240 21170.82 41.21 42863.90 47806.95 2014-08-28 19:09:58.000 240 21170.83 41.23 42863.94 47806.95 2014-08-28 19:09:59.000 240 21170.87 41.22 42863.90 47806.97 2014-08-28 19:10:00.000 240 21170.90 41.22 42863.93 47807.00 2014-08-28 19:10:01.000 240 21170.90 41.23 42863.97 47807.02 2014-08-28 19:10:02.000 240 21170.90 41.26 42863.99 47807.07 2014-08-28 19:10:03.000 240 21170.87 41.28 42864.02 47807.10 2014-08-28 19:10:04.000 240 21170.87 41.28 42864.03 47807.11 2014-08-28 19:10:05.000 240 21170.87 41.27 42864.04 47807.12 2014-08-28 19:10:06.000 240 21170.88 41.25 42864.07 47807.12 2014-08-28 19:10:07.000 240 21170.88 41.24 42864.09 47807.14 2014-08-28 19:10:08.000 240 21170.90 41.25 42864.08 47807.14 2014-08-28 19:10:09.000 240 21170.92 41.23 42864.08 47807.16 2014-08-28 19:10:10.000 240 21170.90 41.24 42864.08 47807.16 2014-08-28 19:10:11.000 240 21170.88 41.23 42864.10 47807.18 2014-08-28 19:10:12.000 240 21170.91 41.21 42864.12 47807.20 2014-08-28 19:10:13.000 240 21170.94 41.20 42864.14 47807.20 2014-08-28 19:10:14.000 240 21170.94 41.16 42864.12 47807.20 2014-08-28 19:10:15.000 240 21170.96 41.14 42864.12 47807.23 2014-08-28 19:10:16.000 240 21170.92 41.12 42864.11 47807.22 2014-08-28 19:10:17.000 240 21170.93 41.09 42864.14 47807.25 2014-08-28 19:10:18.000 240 21170.91 41.07 42864.17 47807.24 2014-08-28 19:10:19.000 240 21170.89 41.02 42864.18 47807.27 2014-08-28 19:10:20.000 240 21170.91 41.01 42864.19 47807.25 2014-08-28 19:10:21.000 240 21170.88 41.03 42864.22 47807.25 2014-08-28 19:10:22.000 240 21170.87 41.02 42864.22 47807.26 2014-08-28 19:10:23.000 240 21170.85 41.00 42864.19 47807.25 2014-08-28 19:10:24.000 240 21170.85 41.00 42864.19 47807.28 2014-08-28 19:10:25.000 240 21170.86 40.97 42864.21 47807.26 2014-08-28 19:10:26.000 240 21170.83 40.98 42864.21 47807.26 2014-08-28 19:10:27.000 240 21170.82 41.00 42864.21 47807.26 2014-08-28 19:10:28.000 240 21170.83 41.00 42864.21 47807.27 2014-08-28 19:10:29.000 240 21170.84 41.03 42864.21 47807.25 2014-08-28 19:10:30.000 240 21170.83 41.06 42864.20 47807.24 2014-08-28 19:10:31.000 240 21170.81 41.11 42864.16 47807.23 2014-08-28 19:10:32.000 240 21170.84 41.11 42864.11 47807.21 2014-08-28 19:10:33.000 240 21170.81 41.13 42864.11 47807.15 2014-08-28 19:10:34.000 240 21170.79 41.15 42864.07 47807.13 2014-08-28 19:10:35.000 240 21170.76 41.13 42864.07 47807.11 2014-08-28 19:10:36.000 240 21170.77 41.11 42864.07 47807.11 2014-08-28 19:10:37.000 240 21170.78 41.11 42864.11 47807.12 2014-08-28 19:10:38.000 240 21170.79 41.10 42864.08 47807.07 2014-08-28 19:10:39.000 240 21170.78 41.04 42864.06 47807.10 2014-08-28 19:10:40.000 240 21170.78 41.02 42864.07 47807.10 2014-08-28 19:10:41.000 240 21170.79 41.02 42864.05 47807.09 2014-08-28 19:10:42.000 240 21170.81 41.03 42864.05 47807.11 2014-08-28 19:10:43.000 240 21170.80 41.02 42864.06 47807.11 2014-08-28 19:10:44.000 240 21170.77 40.97 42864.07 47807.09 2014-08-28 19:10:45.000 240 21170.75 40.95 42864.03 47807.06 2014-08-28 19:10:46.000 240 21170.72 40.95 42863.98 47807.03 2014-08-28 19:10:47.000 240 21170.70 40.95 42863.96 47807.02 2014-08-28 19:10:48.000 240 21170.68 40.92 42863.94 47806.95 2014-08-28 19:10:49.000 240 21170.68 40.90 42863.92 47806.92 2014-08-28 19:10:50.000 240 21170.63 40.90 42863.89 47806.90 2014-08-28 19:10:51.000 240 21170.61 40.87 42863.87 47806.88 2014-08-28 19:10:52.000 240 21170.60 40.85 42863.91 47806.88 2014-08-28 19:10:53.000 240 21170.58 40.86 42863.91 47806.89 2014-08-28 19:10:54.000 240 21170.58 40.86 42863.91 47806.86 2014-08-28 19:10:55.000 240 21170.61 40.91 42863.88 47806.85 2014-08-28 19:10:56.000 240 21170.60 40.90 42863.89 47806.84 2014-08-28 19:10:57.000 240 21170.58 40.89 42863.89 47806.85 2014-08-28 19:10:58.000 240 21170.57 40.88 42863.89 47806.85 2014-08-28 19:10:59.000 240 21170.58 40.85 42863.95 47806.85 2014-08-28 19:11:00.000 240 21170.54 40.87 42863.93 47806.87 2014-08-28 19:11:01.000 240 21170.52 40.89 42863.94 47806.83 2014-08-28 19:11:02.000 240 21170.50 40.89 42863.92 47806.85 2014-08-28 19:11:03.000 240 21170.45 40.88 42863.91 47806.85 2014-08-28 19:11:04.000 240 21170.42 40.89 42863.93 47806.82 2014-08-28 19:11:05.000 240 21170.45 40.89 42863.97 47806.83 2014-08-28 19:11:06.000 240 21170.45 40.90 42863.98 47806.85 2014-08-28 19:11:07.000 240 21170.42 40.88 42864.00 47806.83 2014-08-28 19:11:08.000 240 21170.46 40.90 42863.99 47806.87 2014-08-28 19:11:09.000 240 21170.45 40.91 42864.00 47806.85 2014-08-28 19:11:10.000 240 21170.41 40.89 42864.03 47806.88 2014-08-28 19:11:11.000 240 21170.37 40.91 42864.00 47806.85 2014-08-28 19:11:12.000 240 21170.38 40.92 42863.98 47806.85 2014-08-28 19:11:13.000 240 21170.42 40.89 42864.00 47806.87 2014-08-28 19:11:14.000 240 21170.43 40.87 42864.00 47806.84 2014-08-28 19:11:15.000 240 21170.41 40.86 42864.02 47806.89 2014-08-28 19:11:16.000 240 21170.40 40.87 42864.00 47806.88 2014-08-28 19:11:17.000 240 21170.35 40.85 42864.01 47806.87 2014-08-28 19:11:18.000 240 21170.32 40.87 42864.03 47806.83 2014-08-28 19:11:19.000 240 21170.30 40.85 42864.01 47806.85 2014-08-28 19:11:20.000 240 21170.32 40.86 42864.02 47806.83 2014-08-28 19:11:21.000 240 21170.33 40.85 42864.00 47806.84 2014-08-28 19:11:22.000 240 21170.34 40.85 42864.02 47806.83 2014-08-28 19:11:23.000 240 21170.30 40.84 42864.05 47806.81 2014-08-28 19:11:24.000 240 21170.29 40.84 42864.02 47806.83 2014-08-28 19:11:25.000 240 21170.27 40.80 42864.02 47806.83 2014-08-28 19:11:26.000 240 21170.29 40.80 42864.05 47806.82 2014-08-28 19:11:27.000 240 21170.28 40.79 42864.06 47806.86 2014-08-28 19:11:28.000 240 21170.29 40.75 42864.05 47806.87 2014-08-28 19:11:29.000 240 21170.26 40.75 42864.07 47806.86 2014-08-28 19:11:30.000 240 21170.26 40.74 42864.10 47806.87 2014-08-28 19:11:31.000 240 21170.26 40.70 42864.12 47806.86 2014-08-28 19:11:32.000 240 21170.25 40.69 42864.11 47806.89 2014-08-28 19:11:33.000 240 21170.27 40.70 42864.09 47806.89 2014-08-28 19:11:34.000 240 21170.23 40.72 42864.10 47806.87 2014-08-28 19:11:35.000 240 21170.22 40.70 42864.07 47806.88 2014-08-28 19:11:36.000 240 21170.21 40.65 42864.10 47806.86 2014-08-28 19:11:37.000 240 21170.22 40.63 42864.14 47806.88 2014-08-28 19:11:38.000 240 21170.21 40.62 42864.13 47806.88 2014-08-28 19:11:39.000 240 21170.22 40.61 42864.14 47806.87 2014-08-28 19:11:40.000 240 21170.18 40.67 42864.12 47806.89 2014-08-28 19:11:41.000 240 21170.14 40.74 42864.06 47806.88 2014-08-28 19:11:42.000 240 21170.10 40.77 42864.03 47806.80 2014-08-28 19:11:43.000 240 21170.08 40.81 42864.02 47806.78 2014-08-28 19:11:44.000 240 21170.06 40.79 42863.94 47806.71 2014-08-28 19:11:45.000 240 21170.02 40.75 42863.91 47806.67 2014-08-28 19:11:46.000 240 21170.00 40.75 42863.91 47806.64 2014-08-28 19:11:47.000 240 21169.98 40.76 42863.92 47806.62 2014-08-28 19:11:48.000 240 21170.00 40.77 42863.91 47806.64 2014-08-28 19:11:49.000 240 21169.95 40.84 42863.85 47806.59 2014-08-28 19:11:50.000 240 21169.90 40.89 42863.80 47806.57 2014-08-28 19:11:51.000 240 21169.90 40.94 42863.76 47806.49 2014-08-28 19:11:52.000 240 21169.89 40.92 42863.74 47806.44 2014-08-28 19:11:53.000 240 21169.86 40.89 42863.72 47806.40 2014-08-28 19:11:54.000 240 21169.84 40.88 42863.69 47806.39 2014-08-28 19:11:55.000 240 21169.82 40.91 42863.66 47806.34 2014-08-28 19:11:56.000 240 21169.80 40.95 42863.64 47806.31 2014-08-28 19:11:57.000 240 21169.82 40.96 42863.66 47806.28 2014-08-28 19:11:58.000 240 21169.83 40.96 42863.64 47806.27 2014-08-28 19:11:59.000 240 21169.86 40.87 42863.62 47806.25 2014-08-28 19:12:00.000 240 21169.91 40.75 42863.65 47806.29 2014-08-28 19:12:01.000 240 21169.93 40.67 42863.72 47806.34 2014-08-28 19:12:02.000 240 21169.95 40.61 42863.80 47806.41 2014-08-28 19:12:03.000 240 21169.94 40.62 42863.82 47806.48 2014-08-28 19:12:04.000 240 21169.93 40.59 42863.87 47806.52 2014-08-28 19:12:05.000 240 21169.93 40.59 42863.90 47806.52 2014-08-28 19:12:06.000 240 21169.92 40.60 42863.86 47806.54 2014-08-28 19:12:07.000 240 21169.88 40.60 42863.85 47806.53 2014-08-28 19:12:08.000 240 21169.86 40.58 42863.83 47806.53 2014-08-28 19:12:09.000 240 21169.87 40.58 42863.90 47806.52 2014-08-28 19:12:10.000 240 21169.89 40.57 42863.87 47806.50 2014-08-28 19:12:11.000 240 21169.87 40.53 42863.87 47806.51 2014-08-28 19:12:12.000 240 21169.89 40.52 42863.88 47806.54 2014-08-28 19:12:13.000 240 21169.93 40.50 42863.91 47806.55 2014-08-28 19:12:14.000 240 21169.93 40.52 42863.90 47806.58 2014-08-28 19:12:15.000 240 21169.95 40.52 42863.89 47806.59 2014-08-28 19:12:16.000 240 21169.98 40.49 42863.90 47806.59 2014-08-28 19:12:17.000 240 21169.97 40.49 42863.89 47806.60 2014-08-28 19:12:18.000 240 21169.96 40.49 42863.93 47806.60 2014-08-28 19:12:19.000 240 21169.96 40.50 42863.93 47806.61 2014-08-28 19:12:20.000 240 21169.94 40.54 42863.89 47806.61 2014-08-28 19:12:21.000 240 21169.92 40.62 42863.84 47806.55 2014-08-28 19:12:22.000 240 21169.94 40.63 42863.81 47806.50 2014-08-28 19:12:23.000 240 21169.97 40.56 42863.77 47806.46 2014-08-28 19:12:24.000 240 21169.97 40.49 42863.79 47806.47 2014-08-28 19:12:25.000 240 21169.98 40.42 42863.86 47806.49 2014-08-28 19:12:26.000 240 21170.00 40.37 42863.90 47806.57 2014-08-28 19:12:27.000 240 21170.05 40.33 42863.97 47806.60 2014-08-28 19:12:28.000 240 21170.09 40.29 42863.98 47806.64 2014-08-28 19:12:29.000 240 21170.11 40.24 42864.02 47806.72 2014-08-28 19:12:30.000 240 21170.11 40.22 42864.03 47806.75 2014-08-28 19:12:31.000 240 21170.11 40.20 42864.09 47806.78 2014-08-28 19:12:32.000 240 21170.10 40.19 42864.08 47806.82 2014-08-28 19:12:33.000 240 21170.10 40.21 42864.08 47806.82 2014-08-28 19:12:34.000 240 21170.10 40.21 42864.09 47806.82 2014-08-28 19:12:35.000 240 21170.10 40.21 42864.12 47806.85 2014-08-28 19:12:36.000 240 21170.09 40.22 42864.16 47806.83 2014-08-28 19:12:37.000 240 21170.09 40.22 42864.12 47806.82 2014-08-28 19:12:38.000 240 21170.06 40.21 42864.11 47806.84 2014-08-28 19:12:39.000 240 21170.06 40.22 42864.10 47806.77 2014-08-28 19:12:40.000 240 21170.08 40.21 42864.11 47806.78 2014-08-28 19:12:41.000 240 21170.06 40.16 42864.13 47806.79 2014-08-28 19:12:42.000 240 21170.06 40.11 42864.16 47806.79 2014-08-28 19:12:43.000 240 21170.06 40.09 42864.14 47806.80 2014-08-28 19:12:44.000 240 21170.03 40.07 42864.12 47806.81 2014-08-28 19:12:45.000 240 21170.03 40.06 42864.14 47806.81 2014-08-28 19:12:46.000 240 21170.00 40.04 42864.16 47806.83 2014-08-28 19:12:47.000 240 21169.95 40.02 42864.08 47806.80 2014-08-28 19:12:48.000 240 21169.94 40.04 42864.08 47806.81 2014-08-28 19:12:49.000 240 21169.92 40.03 42864.13 47806.83 2014-08-28 19:12:50.000 240 21169.93 40.02 42864.13 47806.81 2014-08-28 19:12:51.000 240 21169.93 40.01 42864.10 47806.81 2014-08-28 19:12:52.000 240 21169.94 39.99 42864.11 47806.82 2014-08-28 19:12:53.000 240 21169.94 39.99 42864.10 47806.81 2014-08-28 19:12:54.000 240 21169.92 39.99 42864.10 47806.79 2014-08-28 19:12:55.000 240 21169.92 39.98 42864.09 47806.81 2014-08-28 19:12:56.000 240 21169.92 39.98 42864.10 47806.79 2014-08-28 19:12:57.000 240 21169.89 39.99 42864.09 47806.78 2014-08-28 19:12:58.000 240 21169.92 40.00 42864.11 47806.77 2014-08-28 19:12:59.000 240 21169.92 39.99 42864.08 47806.75 2014-08-28 19:13:00.000 240 21169.95 39.99 42864.05 47806.75 2014-08-28 19:13:01.000 240 21169.98 39.99 42864.03 47806.73 2014-08-28 19:13:02.000 240 21169.95 39.98 42864.05 47806.71 2014-08-28 19:13:03.000 240 21169.96 39.98 42864.00 47806.69 2014-08-28 19:13:04.000 240 21169.97 39.97 42864.02 47806.70 2014-08-28 19:13:05.000 240 21169.91 39.99 42864.00 47806.68 2014-08-28 19:13:06.000 240 21169.88 40.04 42863.93 47806.66 2014-08-28 19:13:07.000 240 21169.87 40.04 42863.90 47806.61 2014-08-28 19:13:08.000 240 21169.83 40.04 42863.87 47806.58 2014-08-28 19:13:09.000 240 21169.79 40.01 42863.84 47806.51 2014-08-28 19:13:10.000 240 21169.79 39.96 42863.79 47806.52 2014-08-28 19:13:11.000 240 21169.76 39.95 42863.78 47806.46 2014-08-28 19:13:12.000 240 21169.72 39.95 42863.80 47806.43 2014-08-28 19:13:13.000 240 21169.73 39.96 42863.79 47806.43 2014-08-28 19:13:14.000 240 21169.70 40.00 42863.77 47806.40 2014-08-28 19:13:15.000 240 21169.70 39.98 42863.77 47806.39 2014-08-28 19:13:16.000 240 21169.72 39.99 42863.79 47806.40 2014-08-28 19:13:17.000 240 21169.72 39.99 42863.73 47806.39 2014-08-28 19:13:18.000 240 21169.72 40.00 42863.70 47806.37 2014-08-28 19:13:19.000 240 21169.72 40.00 42863.69 47806.37 2014-08-28 19:13:20.000 240 21169.73 40.00 42863.64 47806.34 2014-08-28 19:13:21.000 240 21169.75 40.03 42863.66 47806.36 2014-08-28 19:13:22.000 240 21169.80 40.02 42863.65 47806.34 2014-08-28 19:13:23.000 240 21169.79 40.02 42863.64 47806.32 2014-08-28 19:13:24.000 240 21169.76 40.02 42863.61 47806.33 2014-08-28 19:13:25.000 240 21169.75 40.00 42863.59 47806.29 2014-08-28 19:13:26.000 240 21169.76 39.95 42863.59 47806.27 2014-08-28 19:13:27.000 240 21169.74 39.94 42863.58 47806.28 2014-08-28 19:13:28.000 240 21169.74 39.91 42863.57 47806.26 2014-08-28 19:13:29.000 240 21169.73 39.90 42863.55 47806.26 2014-08-28 19:13:30.000 240 21169.73 39.89 42863.56 47806.24 2014-08-28 19:13:31.000 240 21169.71 39.92 42863.56 47806.24 2014-08-28 19:13:32.000 240 21169.70 39.91 42863.51 47806.22 2014-08-28 19:13:33.000 240 21169.70 39.90 42863.50 47806.20 2014-08-28 19:13:34.000 240 21169.70 39.89 42863.52 47806.19 2014-08-28 19:13:35.000 240 21169.67 39.91 42863.51 47806.19 2014-08-28 19:13:36.000 240 21169.58 39.99 42863.44 47806.16 2014-08-28 19:13:37.000 240 21169.49 40.12 42863.40 47806.07 2014-08-28 19:13:38.000 240 21169.43 40.20 42863.31 47806.01 2014-08-28 19:13:39.000 240 21169.37 40.22 42863.28 47805.88 2014-08-28 19:13:40.000 240 21169.31 40.23 42863.25 47805.80 2014-08-28 19:13:41.000 240 21169.25 40.26 42863.20 47805.74 2014-08-28 19:13:42.000 240 21169.23 40.27 42863.14 47805.67 2014-08-28 19:13:43.000 240 21169.21 40.25 42863.11 47805.65 2014-08-28 19:13:44.000 240 21169.18 40.26 42863.12 47805.62 2014-08-28 19:13:45.000 240 21169.13 40.30 42863.08 47805.56 2014-08-28 19:13:46.000 240 21169.08 40.32 42863.05 47805.56 2014-08-28 19:13:47.000 240 21169.05 40.30 42863.01 47805.50 2014-08-28 19:13:48.000 240 21169.02 40.27 42863.00 47805.46 2014-08-28 19:13:49.000 240 21169.04 40.21 42863.00 47805.45 2014-08-28 19:13:50.000 240 21169.05 40.18 42863.00 47805.44 2014-08-28 19:13:51.000 240 21169.03 40.16 42863.00 47805.44 2014-08-28 19:13:52.000 240 21168.99 40.17 42863.00 47805.44 2014-08-28 19:13:53.000 240 21168.97 40.21 42863.03 47805.43 2014-08-28 19:13:54.000 240 21168.96 40.27 42862.99 47805.40 2014-08-28 19:13:55.000 240 21168.93 40.32 42862.94 47805.36 2014-08-28 19:13:56.000 240 21168.96 40.34 42862.93 47805.35 2014-08-28 19:13:57.000 240 21168.94 40.35 42862.93 47805.30 2014-08-28 19:13:58.000 240 21168.89 40.39 42862.88 47805.28 2014-08-28 19:13:59.000 240 21168.83 40.46 42862.81 47805.23 2014-08-28 19:14:00.000 240 21168.78 40.50 42862.77 47805.17 2014-08-28 19:14:01.000 240 21168.76 40.50 42862.77 47805.11 2014-08-28 19:14:02.000 240 21168.76 40.47 42862.74 47805.10 2014-08-28 19:14:03.000 240 21168.76 40.45 42862.73 47805.05 2014-08-28 19:14:04.000 240 21168.76 40.44 42862.75 47805.07 2014-08-28 19:14:05.000 240 21168.77 40.44 42862.78 47805.10 2014-08-28 19:14:06.000 240 21168.80 40.41 42862.80 47805.13 2014-08-28 19:14:07.000 240 21168.83 40.40 42862.82 47805.14 2014-08-28 19:14:08.000 240 21168.85 40.43 42862.82 47805.18 2014-08-28 19:14:09.000 240 21168.85 40.48 42862.84 47805.20 2014-08-28 19:14:10.000 240 21168.81 40.51 42862.85 47805.18 2014-08-28 19:14:11.000 240 21168.78 40.53 42862.85 47805.19 2014-08-28 19:14:12.000 240 21168.80 40.55 42862.87 47805.16 2014-08-28 19:14:13.000 240 21168.81 40.56 42862.91 47805.20 2014-08-28 19:14:14.000 240 21168.80 40.58 42862.89 47805.23 2014-08-28 19:14:15.000 240 21168.80 40.61 42862.86 47805.20 2014-08-28 19:14:16.000 240 21168.82 40.62 42862.89 47805.25 2014-08-28 19:14:17.000 240 21168.80 40.65 42862.87 47805.25 2014-08-28 19:14:18.000 240 21168.83 40.66 42862.91 47805.23 2014-08-28 19:14:19.000 240 21168.78 40.67 42862.96 47805.25 2014-08-28 19:14:20.000 240 21168.79 40.69 42862.94 47805.24 2014-08-28 19:14:21.000 240 21168.80 40.73 42862.90 47805.25 2014-08-28 19:14:22.000 240 21168.77 40.75 42862.91 47805.24 2014-08-28 19:14:23.000 240 21168.77 40.75 42862.91 47805.24 2014-08-28 19:14:24.000 240 21168.77 40.76 42862.87 47805.20 2014-08-28 19:14:25.000 240 21168.73 40.74 42862.89 47805.19 2014-08-28 19:14:26.000 240 21168.75 40.70 42862.90 47805.20 2014-08-28 19:14:27.000 240 21168.74 40.66 42862.96 47805.21 2014-08-28 19:14:28.000 240 21168.75 40.62 42862.96 47805.24 2014-08-28 19:14:29.000 240 21168.79 40.61 42862.99 47805.29 2014-08-28 19:14:30.000 240 21168.79 40.60 42863.00 47805.33 2014-08-28 19:14:31.000 240 21168.80 40.63 42863.01 47805.32 2014-08-28 19:14:32.000 240 21168.81 40.67 42863.02 47805.34 2014-08-28 19:14:33.000 240 21168.84 40.66 42863.02 47805.34 2014-08-28 19:14:34.000 240 21168.87 40.62 42862.97 47805.39 2014-08-28 19:14:35.000 240 21168.84 40.62 42862.99 47805.33 2014-08-28 19:14:36.000 240 21168.85 40.64 42863.00 47805.36 2014-08-28 19:14:37.000 240 21168.85 40.62 42863.00 47805.37 2014-08-28 19:14:38.000 240 21168.89 40.59 42863.07 47805.38 2014-08-28 19:14:39.000 240 21168.89 40.55 42863.07 47805.41 2014-08-28 19:14:40.000 240 21168.88 40.50 42863.10 47805.41 2014-08-28 19:14:41.000 240 21168.91 40.51 42863.14 47805.47 2014-08-28 19:14:42.000 240 21168.92 40.51 42863.15 47805.48 2014-08-28 19:14:43.000 240 21168.94 40.48 42863.17 47805.50 2014-08-28 19:14:44.000 240 21168.93 40.49 42863.16 47805.53 2014-08-28 19:14:45.000 240 21168.97 40.47 42863.18 47805.58 2014-08-28 19:14:46.000 240 21168.95 40.48 42863.21 47805.56 2014-08-28 19:14:47.000 240 21169.00 40.49 42863.24 47805.61 2014-08-28 19:14:48.000 240 21169.06 40.45 42863.24 47805.61 2014-08-28 19:14:49.000 240 21169.08 40.47 42863.22 47805.63 2014-08-28 19:14:50.000 240 21169.09 40.48 42863.23 47805.66 2014-08-28 19:14:51.000 240 21169.09 40.46 42863.24 47805.68 2014-08-28 19:14:52.000 240 21169.09 40.51 42863.25 47805.67 2014-08-28 19:14:53.000 240 21169.07 40.55 42863.23 47805.65 2014-08-28 19:14:54.000 240 21169.09 40.56 42863.21 47805.64 2014-08-28 19:14:55.000 240 21169.07 40.55 42863.19 47805.62 2014-08-28 19:14:56.000 240 21169.07 40.59 42863.14 47805.59 2014-08-28 19:14:57.000 240 21169.07 40.57 42863.13 47805.59 2014-08-28 19:14:58.000 240 21169.10 40.56 42863.18 47805.58 2014-08-28 19:14:59.000 240 21169.11 40.55 42863.18 47805.58 2014-08-28 19:15:00.000 240 21169.08 40.57 42863.20 47805.60 2014-08-28 19:15:01.000 240 21169.11 40.56 42863.19 47805.59 2014-08-28 19:15:02.000 240 21169.10 40.56 42863.18 47805.58 2014-08-28 19:15:03.000 240 21169.09 40.54 42863.17 47805.59 2014-08-28 19:15:04.000 240 21169.09 40.52 42863.21 47805.59 2014-08-28 19:15:05.000 240 21169.10 40.50 42863.23 47805.62 2014-08-28 19:15:06.000 240 21169.11 40.51 42863.21 47805.64 2014-08-28 19:15:07.000 240 21169.12 40.53 42863.19 47805.65 2014-08-28 19:15:08.000 240 21169.09 40.54 42863.21 47805.63 2014-08-28 19:15:09.000 240 21169.10 40.56 42863.21 47805.62 2014-08-28 19:15:10.000 240 21169.11 40.54 42863.20 47805.58 2014-08-28 19:15:11.000 240 21169.11 40.53 42863.19 47805.61 2014-08-28 19:15:12.000 240 21169.14 40.49 42863.24 47805.58 2014-08-28 19:15:13.000 240 21169.14 40.45 42863.23 47805.64 2014-08-28 19:15:14.000 240 21169.16 40.42 42863.26 47805.65 2014-08-28 19:15:15.000 240 21169.18 40.39 42863.28 47805.70 2014-08-28 19:15:16.000 240 21169.20 40.37 42863.30 47805.70 2014-08-28 19:15:17.000 240 21169.22 40.32 42863.31 47805.76 2014-08-28 19:15:18.000 240 21169.25 40.29 42863.35 47805.81 2014-08-28 19:15:19.000 240 21169.28 40.25 42863.39 47805.84 2014-08-28 19:15:20.000 240 21169.29 40.24 42863.46 47805.87 2014-08-28 19:15:21.000 240 21169.33 40.22 42863.48 47805.92 2014-08-28 19:15:22.000 240 21169.34 40.19 42863.52 47805.96 2014-08-28 19:15:23.000 240 21169.35 40.18 42863.52 47806.00 2014-08-28 19:15:24.000 240 21169.35 40.16 42863.53 47806.04 2014-08-28 19:15:25.000 240 21169.36 40.16 42863.57 47806.06 2014-08-28 19:15:26.000 240 21169.35 40.16 42863.61 47806.05 2014-08-28 19:15:27.000 240 21169.29 40.20 42863.59 47806.07 2014-08-28 19:15:28.000 240 21169.29 40.22 42863.60 47806.08 2014-08-28 19:15:29.000 240 21169.31 40.21 42863.59 47806.06 2014-08-28 19:15:30.000 240 21169.31 40.21 42863.56 47806.05 2014-08-28 19:15:31.000 240 21169.32 40.26 42863.55 47806.04 2014-08-28 19:15:32.000 240 21169.31 40.24 42863.55 47806.03 2014-08-28 19:15:33.000 240 21169.32 40.26 42863.53 47805.98 2014-08-28 19:15:34.000 240 21169.34 40.29 42863.48 47806.00 2014-08-28 19:15:35.000 240 21169.36 40.32 42863.48 47806.00 2014-08-28 19:15:36.000 240 21169.37 40.34 42863.45 47805.97 2014-08-28 19:15:37.000 240 21169.38 40.36 42863.44 47805.96 2014-08-28 19:15:38.000 240 21169.38 40.36 42863.43 47805.97 2014-08-28 19:15:39.000 240 21169.37 40.36 42863.42 47805.94 2014-08-28 19:15:40.000 240 21169.39 40.33 42863.41 47805.95 2014-08-28 19:15:41.000 240 21169.39 40.30 42863.43 47805.94 2014-08-28 19:15:42.000 240 21169.39 40.33 42863.47 47805.96 2014-08-28 19:15:43.000 240 21169.36 40.34 42863.45 47805.95 2014-08-28 19:15:44.000 240 21169.38 40.33 42863.42 47805.93 2014-08-28 19:15:45.000 240 21169.37 40.30 42863.42 47805.93 2014-08-28 19:15:46.000 240 21169.37 40.31 42863.44 47805.93 2014-08-28 19:15:47.000 240 21169.36 40.33 42863.43 47805.94 2014-08-28 19:15:48.000 240 21169.34 40.32 42863.43 47805.93 2014-08-28 19:15:49.000 240 21169.36 40.34 42863.43 47805.93 2014-08-28 19:15:50.000 240 21169.38 40.36 42863.40 47805.93 2014-08-28 19:15:51.000 240 21169.39 40.37 42863.38 47805.91 2014-08-28 19:15:52.000 240 21169.36 40.32 42863.42 47805.91 2014-08-28 19:15:53.000 240 21169.40 40.27 42863.46 47805.91 2014-08-28 19:15:54.000 240 21169.42 40.26 42863.43 47805.92 2014-08-28 19:15:55.000 240 21169.42 40.29 42863.43 47805.96 2014-08-28 19:15:56.000 240 21169.43 40.24 42863.43 47805.98 2014-08-28 19:15:57.000 240 21169.43 40.22 42863.43 47805.96 2014-08-28 19:15:58.000 240 21169.41 40.25 42863.45 47805.98 2014-08-28 19:15:59.000 240 21169.39 40.29 42863.42 47805.98 2014-08-28 19:16:00.000 240 21169.37 40.37 42863.37 47805.93 2014-08-28 19:16:01.000 240 21169.32 40.43 42863.31 47805.90 2014-08-28 19:16:02.000 240 21169.31 40.49 42863.23 47805.82 2014-08-28 19:16:03.000 240 21169.31 40.54 42863.22 47805.78 2014-08-28 19:16:04.000 240 21169.30 40.56 42863.17 47805.74 2014-08-28 19:16:05.000 240 21169.29 40.60 42863.12 47805.71 2014-08-28 19:16:06.000 240 21169.24 40.64 42863.09 47805.66 2014-08-28 19:16:07.000 240 21169.23 40.70 42863.07 47805.60 2014-08-28 19:16:08.000 240 21169.24 40.73 42863.01 47805.55 2014-08-28 19:16:09.000 240 21169.25 40.74 42863.00 47805.53 2014-08-28 19:16:10.000 240 21169.25 40.75 42862.94 47805.49 2014-08-28 19:16:11.000 240 21169.25 40.74 42862.88 47805.45 2014-08-28 19:16:12.000 240 21169.27 40.74 42862.87 47805.46 2014-08-28 19:16:13.000 240 21169.27 40.70 42862.90 47805.42 2014-08-28 19:16:14.000 240 21169.27 40.67 42862.93 47805.45 2014-08-28 19:16:15.000 240 21169.25 40.68 42862.96 47805.45 2014-08-28 19:16:16.000 240 21169.26 40.67 42862.94 47805.46 2014-08-28 19:16:17.000 240 21169.26 40.67 42862.94 47805.44 2014-08-28 19:16:18.000 240 21169.24 40.73 42862.90 47805.45 2014-08-28 19:16:19.000 240 21169.23 40.78 42862.88 47805.41 2014-08-28 19:16:20.000 240 21169.21 40.79 42862.86 47805.37 2014-08-28 19:16:21.000 240 21169.22 40.81 42862.83 47805.35 2014-08-28 19:16:22.000 240 21169.21 40.81 42862.82 47805.31 2014-08-28 19:16:23.000 240 21169.20 40.78 42862.77 47805.27 2014-08-28 19:16:24.000 240 21169.21 40.76 42862.75 47805.27 2014-08-28 19:16:25.000 240 21169.22 40.75 42862.77 47805.29 2014-08-28 19:16:26.000 240 21169.26 40.73 42862.78 47805.31 2014-08-28 19:16:27.000 240 21169.33 40.72 42862.80 47805.31 2014-08-28 19:16:28.000 240 21169.37 40.69 42862.81 47805.34 2014-08-28 19:16:29.000 240 21169.34 40.72 42862.81 47805.39 2014-08-28 19:16:30.000 240 21169.34 40.74 42862.81 47805.37 2014-08-28 19:16:31.000 240 21169.31 40.77 42862.79 47805.37 2014-08-28 19:16:32.000 240 21169.31 40.77 42862.77 47805.35 2014-08-28 19:16:33.000 240 21169.33 40.79 42862.80 47805.33 2014-08-28 19:16:34.000 240 21169.34 40.79 42862.81 47805.35 2014-08-28 19:16:35.000 240 21169.41 40.79 42862.81 47805.39 2014-08-28 19:16:36.000 240 21169.45 40.82 42862.83 47805.38 2014-08-28 19:16:37.000 240 21169.48 40.85 42862.80 47805.39 2014-08-28 19:16:38.000 240 21169.47 40.89 42862.77 47805.36 2014-08-28 19:16:39.000 240 21169.46 40.92 42862.71 47805.37 2014-08-28 19:16:40.000 240 21169.50 40.94 42862.67 47805.34 2014-08-28 19:16:41.000 240 21169.53 40.96 42862.64 47805.32 2014-08-28 19:16:42.000 240 21169.53 40.99 42862.60 47805.30 2014-08-28 19:16:43.000 240 21169.57 40.96 42862.59 47805.28 2014-08-28 19:16:44.000 240 21169.62 40.86 42862.61 47805.28 2014-08-28 19:16:45.000 240 21169.66 40.81 42862.63 47805.33 2014-08-28 19:16:46.000 240 21169.69 40.76 42862.66 47805.36 2014-08-28 19:16:47.000 240 21169.69 40.71 42862.67 47805.40 2014-08-28 19:16:48.000 240 21169.69 40.65 42862.70 47805.43 2014-08-28 19:16:49.000 240 21169.75 40.62 42862.76 47805.50 2014-08-28 19:16:50.000 240 21169.75 40.62 42862.81 47805.51 2014-08-28 19:16:51.000 240 21169.69 40.60 42862.82 47805.54 2014-08-28 19:16:52.000 240 21169.66 40.62 42862.82 47805.54 2014-08-28 19:16:53.000 240 21169.64 40.69 42862.81 47805.54 2014-08-28 19:16:54.000 240 21169.60 40.73 42862.81 47805.49 2014-08-28 19:16:55.000 240 21169.59 40.76 42862.74 47805.45 2014-08-28 19:16:56.000 240 21169.61 40.73 42862.72 47805.44 2014-08-28 19:16:57.000 240 21169.64 40.65 42862.73 47805.42 2014-08-28 19:16:58.000 240 21169.69 40.58 42862.75 47805.42 2014-08-28 19:16:59.000 240 21169.70 40.54 42862.77 47805.50 2014-08-28 19:17:00.000 240 21169.75 40.51 42862.83 47805.54 2014-08-28 19:17:01.000 240 21169.81 40.46 42862.92 47805.64 2014-08-28 19:17:02.000 240 21169.83 40.46 42862.95 47805.66 2014-08-28 19:17:03.000 240 21169.84 40.47 42862.96 47805.71 2014-08-28 19:17:04.000 240 21169.86 40.48 42862.95 47805.72 2014-08-28 19:17:05.000 240 21169.82 40.50 42862.92 47805.76 2014-08-28 19:17:06.000 240 21169.81 40.51 42862.93 47805.73 2014-08-28 19:17:07.000 240 21169.79 40.55 42862.93 47805.71 2014-08-28 19:17:08.000 240 21169.82 40.51 42862.93 47805.71 2014-08-28 19:17:09.000 240 21169.82 40.51 42862.92 47805.70 2014-08-28 19:17:10.000 240 21169.81 40.51 42862.93 47805.71 2014-08-28 19:17:11.000 240 21169.82 40.51 42862.94 47805.70 2014-08-28 19:17:12.000 240 21169.81 40.60 42862.89 47805.69 2014-08-28 19:17:13.000 240 21169.78 40.65 42862.84 47805.66 2014-08-28 19:17:14.000 240 21169.78 40.66 42862.82 47805.61 2014-08-28 19:17:15.000 240 21169.74 40.67 42862.79 47805.58 2014-08-28 19:17:16.000 240 21169.73 40.66 42862.74 47805.55 2014-08-28 19:17:17.000 240 21169.72 40.69 42862.75 47805.53 2014-08-28 19:17:18.000 240 21169.73 40.72 42862.72 47805.47 2014-08-28 19:17:19.000 240 21169.73 40.73 42862.68 47805.47 2014-08-28 19:17:20.000 240 21169.77 40.73 42862.66 47805.46 2014-08-28 19:17:21.000 240 21169.79 40.73 42862.66 47805.46 2014-08-28 19:17:22.000 240 21169.77 40.74 42862.65 47805.44 2014-08-28 19:17:23.000 240 21169.77 40.72 42862.65 47805.43 2014-08-28 19:17:24.000 240 21169.77 40.70 42862.67 47805.43 2014-08-28 19:17:25.000 240 21169.77 40.69 42862.66 47805.46 2014-08-28 19:17:26.000 240 21169.75 40.71 42862.65 47805.44 2014-08-28 19:17:27.000 240 21169.73 40.73 42862.63 47805.45 2014-08-28 19:17:28.000 240 21169.72 40.71 42862.62 47805.42 2014-08-28 19:17:29.000 240 21169.71 40.70 42862.60 47805.39 2014-08-28 19:17:30.000 240 21169.77 40.64 42862.63 47805.40 2014-08-28 19:17:31.000 240 21169.81 40.58 42862.66 47805.45 2014-08-28 19:17:32.000 240 21169.81 40.57 42862.74 47805.50 2014-08-28 19:17:33.000 240 21169.84 40.58 42862.74 47805.53 2014-08-28 19:17:34.000 240 21169.87 40.56 42862.74 47805.57 2014-08-28 19:17:35.000 240 21169.89 40.57 42862.75 47805.57 2014-08-28 19:17:36.000 240 21169.91 40.60 42862.74 47805.59 2014-08-28 19:17:37.000 240 21169.87 40.63 42862.71 47805.61 2014-08-28 19:17:38.000 240 21169.85 40.68 42862.71 47805.55 2014-08-28 19:17:39.000 240 21169.87 40.68 42862.70 47805.53 2014-08-28 19:17:40.000 240 21169.86 40.67 42862.69 47805.51 2014-08-28 19:17:41.000 240 21169.85 40.66 42862.69 47805.49 2014-08-28 19:17:42.000 240 21169.87 40.67 42862.68 47805.51 2014-08-28 19:17:43.000 240 21169.92 40.70 42862.67 47805.52 2014-08-28 19:17:44.000 240 21169.93 40.68 42862.67 47805.51 2014-08-28 19:17:45.000 240 21169.90 40.71 42862.66 47805.50 2014-08-28 19:17:46.000 240 21169.87 40.67 42862.66 47805.48 2014-08-28 19:17:47.000 240 21169.84 40.64 42862.66 47805.48 2014-08-28 19:17:48.000 240 21169.85 40.59 42862.66 47805.45 2014-08-28 19:17:49.000 240 21169.88 40.56 42862.62 47805.43 2014-08-28 19:17:50.000 240 21169.86 40.54 42862.59 47805.46 2014-08-28 19:17:51.000 240 21169.85 40.52 42862.60 47805.44 2014-08-28 19:17:52.000 240 21169.83 40.48 42862.59 47805.42 2014-08-28 19:17:53.000 240 21169.83 40.42 42862.63 47805.42 2014-08-28 19:17:54.000 240 21169.85 40.39 42862.64 47805.43 2014-08-28 19:17:55.000 240 21169.83 40.38 42862.65 47805.42 2014-08-28 19:17:56.000 240 21169.79 40.43 42862.61 47805.41 2014-08-28 19:17:57.000 240 21169.78 40.45 42862.61 47805.41 2014-08-28 19:17:58.000 240 21169.79 40.45 42862.60 47805.39 2014-08-28 19:17:59.000 240 21169.80 40.45 42862.58 47805.34 2014-08-28 19:18:00.000 240 21169.82 40.43 42862.58 47805.34 2014-08-28 19:18:01.000 240 21169.82 40.43 42862.57 47805.33 2014-08-28 19:18:02.000 240 21169.82 40.43 42862.53 47805.34 2014-08-28 19:18:03.000 240 21169.85 40.42 42862.52 47805.33 2014-08-28 19:18:04.000 240 21169.90 40.40 42862.52 47805.34 2014-08-28 19:18:05.000 240 21169.94 40.37 42862.53 47805.37 2014-08-28 19:18:06.000 240 21169.97 40.35 42862.53 47805.39 2014-08-28 19:18:07.000 240 21170.04 40.28 42862.57 47805.44 2014-08-28 19:18:08.000 240 21170.07 40.25 42862.62 47805.48 2014-08-28 19:18:09.000 240 21170.08 40.24 42862.67 47805.51 2014-08-28 19:18:10.000 240 21170.12 40.25 42862.68 47805.57 2014-08-28 19:18:11.000 240 21170.15 40.24 42862.72 47805.59 2014-08-28 19:18:12.000 240 21170.17 40.22 42862.74 47805.64 2014-08-28 19:18:13.000 240 21170.20 40.23 42862.75 47805.68 2014-08-28 19:18:14.000 240 21170.23 40.18 42862.74 47805.69 2014-08-28 19:18:15.000 240 21170.23 40.21 42862.77 47805.71 2014-08-28 19:18:16.000 240 21170.23 40.21 42862.78 47805.73 2014-08-28 19:18:17.000 240 21170.28 40.23 42862.78 47805.73 2014-08-28 19:18:18.000 240 21170.29 40.27 42862.79 47805.76 2014-08-28 19:18:19.000 240 21170.28 40.33 42862.78 47805.78 2014-08-28 19:18:20.000 240 21170.26 40.35 42862.78 47805.78 2014-08-28 19:18:21.000 240 21170.24 40.40 42862.77 47805.75 2014-08-28 19:18:22.000 240 21170.21 40.39 42862.73 47805.74 2014-08-28 19:18:23.000 240 21170.18 40.38 42862.73 47805.71 2014-08-28 19:18:24.000 240 21170.15 40.45 42862.67 47805.68 2014-08-28 19:18:25.000 240 21170.15 40.50 42862.65 47805.63 2014-08-28 19:18:26.000 240 21170.12 40.57 42862.60 47805.59 2014-08-28 19:18:27.000 240 21170.07 40.64 42862.54 47805.51 2014-08-28 19:18:28.000 240 21170.05 40.67 42862.50 47805.44 2014-08-28 19:18:29.000 240 21170.07 40.69 42862.48 47805.42 2014-08-28 19:18:30.000 240 21170.08 40.67 42862.42 47805.38 2014-08-28 19:18:31.000 240 21170.10 40.66 42862.41 47805.35 2014-08-28 19:18:32.000 240 21170.09 40.66 42862.39 47805.35 2014-08-28 19:18:33.000 240 21170.14 40.64 42862.41 47805.34 2014-08-28 19:18:34.000 240 21170.13 40.65 42862.38 47805.35 2014-08-28 19:18:35.000 240 21170.08 40.67 42862.36 47805.32 2014-08-28 19:18:36.000 240 21170.09 40.69 42862.35 47805.30 2014-08-28 19:18:37.000 240 21170.09 40.72 42862.30 47805.29 2014-08-28 19:18:38.000 240 21170.06 40.73 42862.29 47805.25 2014-08-28 19:18:39.000 240 21170.11 40.67 42862.29 47805.24 2014-08-28 19:18:40.000 240 21170.15 40.61 42862.32 47805.26 2014-08-28 19:18:41.000 240 21170.19 40.58 42862.36 47805.29 2014-08-28 19:18:42.000 240 21170.22 40.55 42862.39 47805.33 2014-08-28 19:18:43.000 240 21170.23 40.53 42862.45 47805.38 2014-08-28 19:18:44.000 240 21170.26 40.49 42862.46 47805.44 2014-08-28 19:18:45.000 240 21170.33 40.41 42862.49 47805.47 2014-08-28 19:18:46.000 240 21170.35 40.34 42862.55 47805.51 2014-08-28 19:18:47.000 240 21170.38 40.30 42862.58 47805.61 2014-08-28 19:18:48.000 240 21170.44 40.28 42862.64 47805.66 2014-08-28 19:18:49.000 240 21170.50 40.24 42862.71 47805.69 2014-08-28 19:18:50.000 240 21170.51 40.21 42862.73 47805.77 2014-08-28 19:18:51.000 240 21170.55 40.19 42862.78 47805.81 2014-08-28 19:18:52.000 240 21170.58 40.14 42862.82 47805.88 2014-08-28 19:18:53.000 240 21170.62 40.10 42862.86 47805.93 2014-08-28 19:18:54.000 240 21170.62 40.07 42862.92 47805.98 2014-08-28 19:18:55.000 240 21170.69 40.08 42862.94 47806.03 2014-08-28 19:18:56.000 240 21170.71 40.06 42862.98 47806.08 2014-08-28 19:18:57.000 240 21170.72 40.08 42863.02 47806.13 2014-08-28 19:18:58.000 240 21170.75 40.08 42863.01 47806.16 2014-08-28 19:18:59.000 240 21170.75 40.07 42863.08 47806.21 2014-08-28 19:19:00.000 240 21170.74 40.08 42863.10 47806.20 2014-08-28 19:19:01.000 240 21170.74 40.12 42863.11 47806.24 2014-08-28 19:19:02.000 240 21170.72 40.16 42863.08 47806.24 2014-08-28 19:19:03.000 240 21170.70 40.18 42863.05 47806.22 2014-08-28 19:19:04.000 240 21170.72 40.23 42863.05 47806.22 2014-08-28 19:19:05.000 240 21170.70 40.25 42863.04 47806.19 2014-08-28 19:19:06.000 240 21170.70 40.27 42863.04 47806.18 2014-08-28 19:19:07.000 240 21170.69 40.29 42863.00 47806.15 2014-08-28 19:19:08.000 240 21170.68 40.30 42862.97 47806.14 2014-08-28 19:19:09.000 240 21170.70 40.28 42862.97 47806.12 2014-08-28 19:19:10.000 240 21170.73 40.28 42862.94 47806.13 2014-08-28 19:19:11.000 240 21170.72 40.28 42862.97 47806.12 2014-08-28 19:19:12.000 240 21170.73 40.25 42862.99 47806.14 2014-08-28 19:19:13.000 240 21170.75 40.25 42862.99 47806.12 2014-08-28 19:19:14.000 240 21170.78 40.23 42863.04 47806.16 2014-08-28 19:19:15.000 240 21170.77 40.26 42863.01 47806.17 2014-08-28 19:19:16.000 240 21170.82 40.34 42863.00 47806.18 2014-08-28 19:19:17.000 240 21170.86 40.37 42862.96 47806.18 2014-08-28 19:19:18.000 240 21170.85 40.39 42862.92 47806.17 2014-08-28 19:19:19.000 240 21170.86 40.36 42862.92 47806.14 2014-08-28 19:19:20.000 240 21170.82 40.34 42862.93 47806.13 2014-08-28 19:19:21.000 240 21170.82 40.32 42862.94 47806.12 2014-08-28 19:19:22.000 240 21170.80 40.30 42862.97 47806.14 2014-08-28 19:19:23.000 240 21170.81 40.29 42862.97 47806.16 2014-08-28 19:19:24.000 240 21170.80 40.30 42862.95 47806.15 2014-08-28 19:19:25.000 240 21170.81 40.30 42862.95 47806.16 2014-08-28 19:19:26.000 240 21170.82 40.30 42862.95 47806.16 2014-08-28 19:19:27.000 240 21170.80 40.26 42862.94 47806.15 2014-08-28 19:19:28.000 240 21170.79 40.27 42862.94 47806.13 2014-08-28 19:19:29.000 240 21170.76 40.30 42862.89 47806.13 2014-08-28 19:19:30.000 240 21170.72 40.37 42862.87 47806.11 2014-08-28 19:19:31.000 240 21170.63 40.45 42862.86 47806.05 2014-08-28 19:19:32.000 240 21170.58 40.47 42862.80 47805.97 2014-08-28 19:19:33.000 240 21170.56 40.48 42862.73 47805.86 2014-08-28 19:19:34.000 240 21170.54 40.48 42862.71 47805.83 2014-08-28 19:19:35.000 240 21170.54 40.48 42862.65 47805.79 2014-08-28 19:19:36.000 240 21170.54 40.53 42862.63 47805.75 2014-08-28 19:19:37.000 240 21170.54 40.52 42862.60 47805.72 2014-08-28 19:19:38.000 240 21170.58 40.50 42862.55 47805.69 2014-08-28 19:19:39.000 240 21170.59 40.51 42862.49 47805.65 2014-08-28 19:19:40.000 240 21170.60 40.47 42862.49 47805.66 2014-08-28 19:19:41.000 240 21170.66 40.38 42862.54 47805.67 2014-08-28 19:19:42.000 240 21170.72 40.32 42862.59 47805.70 2014-08-28 19:19:43.000 240 21170.70 40.30 42862.60 47805.76 2014-08-28 19:19:44.000 240 21170.70 40.30 42862.63 47805.79 2014-08-28 19:19:45.000 240 21170.66 40.31 42862.64 47805.82 2014-08-28 19:19:46.000 240 21170.68 40.33 42862.65 47805.83 2014-08-28 19:19:47.000 240 21170.68 40.35 42862.64 47805.83 2014-08-28 19:19:48.000 240 21170.68 40.35 42862.64 47805.82 2014-08-28 19:19:49.000 240 21170.65 40.38 42862.67 47805.81 2014-08-28 19:19:50.000 240 21170.63 40.44 42862.61 47805.80 2014-08-28 19:19:51.000 240 21170.66 40.48 42862.54 47805.76 2014-08-28 19:19:52.000 240 21170.67 40.45 42862.51 47805.72 2014-08-28 19:19:53.000 240 21170.66 40.41 42862.50 47805.72 2014-08-28 19:19:54.000 240 21170.67 40.41 42862.47 47805.72 2014-08-28 19:19:55.000 240 21170.67 40.41 42862.50 47805.71 2014-08-28 19:19:56.000 240 21170.68 40.41 42862.50 47805.72 2014-08-28 19:19:57.000 240 21170.64 40.45 42862.46 47805.69 2014-08-28 19:19:58.000 240 21170.63 40.47 42862.44 47805.66 2014-08-28 19:19:59.000 240 21170.63 40.48 42862.43 47805.66 2014-08-28 19:20:00.000 240 21170.65 40.40 42862.44 47805.65 2014-08-28 19:20:01.000 240 21170.61 40.38 42862.45 47805.64 2014-08-28 19:20:02.000 240 21170.59 40.33 42862.42 47805.62 2014-08-28 19:20:03.000 240 21170.60 40.34 42862.44 47805.63 2014-08-28 19:20:04.000 240 21170.54 40.39 42862.45 47805.64 2014-08-28 19:20:05.000 240 21170.50 40.41 42862.45 47805.60 2014-08-28 19:20:06.000 240 21170.49 40.43 42862.43 47805.59 2014-08-28 19:20:07.000 240 21170.47 40.45 42862.42 47805.53 2014-08-28 19:20:08.000 240 21170.48 40.47 42862.39 47805.56 2014-08-28 19:20:09.000 240 21170.47 40.51 42862.36 47805.54 2014-08-28 19:20:10.000 240 21170.47 40.55 42862.36 47805.53 2014-08-28 19:20:11.000 240 21170.50 40.59 42862.31 47805.49 2014-08-28 19:20:12.000 240 21170.47 40.70 42862.27 47805.48 2014-08-28 19:20:13.000 240 21170.43 40.88 42862.24 47805.43 2014-08-28 19:20:14.000 240 21170.41 40.99 42862.09 47805.34 2014-08-28 19:20:15.000 240 21170.39 41.04 42862.03 47805.26 2014-08-28 19:20:16.000 240 21170.36 41.04 42862.00 47805.16 2014-08-28 19:20:17.000 240 21170.35 41.03 42861.95 47805.11 2014-08-28 19:20:18.000 240 21170.39 41.00 42861.94 47805.06 2014-08-28 19:20:19.000 240 21170.45 40.93 42861.93 47805.08 2014-08-28 19:20:20.000 240 21170.49 40.86 42861.96 47805.11 2014-08-28 19:20:21.000 240 21170.54 40.74 42862.00 47805.16 2014-08-28 19:20:22.000 240 21170.60 40.62 42862.08 47805.19 2014-08-28 19:20:23.000 240 21170.62 40.51 42862.15 47805.30 2014-08-28 19:20:24.000 240 21170.69 40.47 42862.25 47805.39 2014-08-28 19:20:25.000 240 21170.76 40.45 42862.29 47805.48 2014-08-28 19:20:26.000 240 21170.82 40.45 42862.34 47805.60 2014-08-28 19:20:27.000 240 21170.84 40.46 42862.35 47805.60 2014-08-28 19:20:28.000 240 21170.90 40.47 42862.37 47805.65 2014-08-28 19:20:29.000 240 21170.94 40.48 42862.38 47805.72 2014-08-28 19:20:30.000 240 21170.99 40.45 42862.42 47805.75 2014-08-28 19:20:31.000 240 21170.99 40.39 42862.45 47805.77 2014-08-28 19:20:32.000 240 21171.02 40.38 42862.48 47805.80 2014-08-28 19:20:33.000 240 21171.02 40.35 42862.53 47805.84 2014-08-28 19:20:34.000 240 21171.01 40.33 42862.56 47805.86 2014-08-28 19:20:35.000 240 21171.01 40.32 42862.57 47805.90 2014-08-28 19:20:36.000 240 21170.99 40.31 42862.59 47805.92 2014-08-28 19:20:37.000 240 21170.98 40.30 42862.61 47805.92 2014-08-28 19:20:38.000 240 21170.94 40.31 42862.61 47805.93 2014-08-28 19:20:39.000 240 21170.92 40.33 42862.62 47805.93 2014-08-28 19:20:40.000 240 21170.93 40.35 42862.60 47805.93 2014-08-28 19:20:41.000 240 21170.95 40.34 42862.62 47805.91 2014-08-28 19:20:42.000 240 21170.96 40.32 42862.61 47805.92 2014-08-28 19:20:43.000 240 21170.98 40.31 42862.63 47805.94 2014-08-28 19:20:44.000 240 21170.98 40.30 42862.66 47805.96 2014-08-28 19:20:45.000 240 21170.99 40.26 42862.64 47805.97 2014-08-28 19:20:46.000 240 21171.02 40.28 42862.65 47805.99 2014-08-28 19:20:47.000 240 21171.02 40.29 42862.66 47805.98 2014-08-28 19:20:48.000 240 21171.04 40.31 42862.66 47806.00 2014-08-28 19:20:49.000 240 21171.05 40.34 42862.65 47806.01 2014-08-28 19:20:50.000 240 21171.05 40.36 42862.65 47806.01 2014-08-28 19:20:51.000 240 21171.04 40.36 42862.64 47806.00 2014-08-28 19:20:52.000 240 21171.04 40.38 42862.62 47805.99 2014-08-28 19:20:53.000 240 21171.00 40.40 42862.59 47805.95 2014-08-28 19:20:54.000 240 21171.02 40.41 42862.58 47805.93 2014-08-28 19:20:55.000 240 21171.01 40.40 42862.56 47805.90 2014-08-28 19:20:56.000 240 21171.05 40.38 42862.56 47805.91 2014-08-28 19:20:57.000 240 21171.02 40.41 42862.53 47805.91 2014-08-28 19:20:58.000 240 21171.01 40.42 42862.53 47805.91 2014-08-28 19:20:59.000 240 21171.01 40.45 42862.51 47805.89 2014-08-28 19:21:00.000 240 21170.99 40.45 42862.52 47805.88 2014-08-28 19:21:01.000 240 21170.99 40.42 42862.52 47805.88 2014-08-28 19:21:02.000 240 21170.99 40.42 42862.56 47805.86 2014-08-28 19:21:03.000 240 21170.99 40.40 42862.55 47805.87 2014-08-28 19:21:04.000 240 21171.00 40.35 42862.54 47805.86 2014-08-28 19:21:05.000 240 21171.02 40.35 42862.57 47805.88 2014-08-28 19:21:06.000 240 21171.04 40.38 42862.52 47805.88 2014-08-28 19:21:07.000 240 21171.03 40.40 42862.52 47805.88 2014-08-28 19:21:08.000 240 21171.04 40.35 42862.53 47805.89 2014-08-28 19:21:09.000 240 21171.04 40.33 42862.53 47805.90 2014-08-28 19:21:10.000 240 21171.06 40.31 42862.54 47805.92 2014-08-28 19:21:11.000 240 21171.11 40.33 42862.57 47805.92 2014-08-28 19:21:12.000 240 21171.10 40.30 42862.58 47805.94 2014-08-28 19:21:13.000 240 21171.08 40.32 42862.58 47805.94 2014-08-28 19:21:14.000 240 21171.09 40.33 42862.58 47805.94 2014-08-28 19:21:15.000 240 21171.10 40.30 42862.60 47805.96 2014-08-28 19:21:16.000 240 21171.09 40.28 42862.56 47805.96 2014-08-28 19:21:17.000 240 21171.09 40.30 42862.54 47805.96 2014-08-28 19:21:18.000 240 21171.09 40.31 42862.52 47805.94 2014-08-28 19:21:19.000 240 21171.09 40.33 42862.51 47805.93 2014-08-28 19:21:20.000 240 21171.11 40.30 42862.50 47805.90 2014-08-28 19:21:21.000 240 21171.10 40.31 42862.51 47805.91 2014-08-28 19:21:22.000 240 21171.10 40.34 42862.53 47805.95 2014-08-28 19:21:23.000 240 21171.11 40.37 42862.54 47805.91 2014-08-28 19:21:24.000 240 21171.11 40.38 42862.52 47805.89 2014-08-28 19:21:25.000 240 21171.11 40.36 42862.50 47805.87 2014-08-28 19:21:26.000 240 21171.11 40.35 42862.53 47805.88 2014-08-28 19:21:27.000 240 21171.16 40.32 42862.54 47805.90 2014-08-28 19:21:28.000 240 21171.20 40.30 42862.48 47805.92 2014-08-28 19:21:29.000 240 21171.21 40.30 42862.48 47805.93 2014-08-28 19:21:30.000 240 21171.22 40.29 42862.50 47805.96 2014-08-28 19:21:31.000 240 21171.26 40.30 42862.51 47805.97 2014-08-28 19:21:32.000 240 21171.28 40.35 42862.47 47806.00 2014-08-28 19:21:33.000 240 21171.27 40.39 42862.48 47805.97 2014-08-28 19:21:34.000 240 21171.27 40.39 42862.48 47805.98 2014-08-28 19:21:35.000 240 21171.28 40.39 42862.45 47805.94 2014-08-28 19:21:36.000 240 21171.28 40.38 42862.45 47805.96 2014-08-28 19:21:37.000 240 21171.29 40.39 42862.47 47805.93 2014-08-28 19:21:38.000 240 21171.29 40.40 42862.45 47805.94 2014-08-28 19:21:39.000 240 21171.29 40.42 42862.46 47805.94 2014-08-28 19:21:40.000 240 21171.31 40.41 42862.43 47805.94 2014-08-28 19:21:41.000 240 21171.32 40.40 42862.39 47805.89 2014-08-28 19:21:42.000 240 21171.32 40.39 42862.38 47805.91 2014-08-28 19:21:43.000 240 21171.33 40.40 42862.41 47805.91 2014-08-28 19:21:44.000 240 21171.34 40.41 42862.36 47805.92 2014-08-28 19:21:45.000 240 21171.34 40.43 42862.36 47805.91 2014-08-28 19:21:46.000 240 21171.35 40.43 42862.35 47805.88 2014-08-28 19:21:47.000 240 21171.33 40.46 42862.34 47805.87 2014-08-28 19:21:48.000 240 21171.39 40.47 42862.34 47805.90 2014-08-28 19:21:49.000 240 21171.39 40.47 42862.36 47805.87 2014-08-28 19:21:50.000 240 21171.37 40.48 42862.30 47805.87 2014-08-28 19:21:51.000 240 21171.36 40.55 42862.29 47805.85 2014-08-28 19:21:52.000 240 21171.33 40.63 42862.25 47805.82 2014-08-28 19:21:53.000 240 21171.31 40.65 42862.21 47805.76 2014-08-28 19:21:54.000 240 21171.28 40.67 42862.17 47805.72 2014-08-28 19:21:55.000 240 21171.27 40.65 42862.16 47805.70 2014-08-28 19:21:56.000 240 21171.28 40.65 42862.18 47805.70 2014-08-28 19:21:57.000 240 21171.32 40.63 42862.18 47805.71 2014-08-28 19:21:58.000 240 21171.36 40.61 42862.20 47805.70 2014-08-28 19:21:59.000 240 21171.37 40.59 42862.19 47805.74 2014-08-28 19:22:00.000 240 21171.42 40.52 42862.22 47805.79 2014-08-28 19:22:01.000 240 21171.48 40.49 42862.25 47805.81 2014-08-28 19:22:02.000 240 21171.52 40.46 42862.29 47805.85 2014-08-28 19:22:03.000 240 21171.55 40.42 42862.30 47805.92 2014-08-28 19:22:04.000 240 21171.56 40.39 42862.33 47805.96 2014-08-28 19:22:05.000 240 21171.59 40.40 42862.38 47805.99 2014-08-28 19:22:06.000 240 21171.56 40.39 42862.41 47806.02 2014-08-28 19:22:07.000 240 21171.55 40.39 42862.44 47806.02 2014-08-28 19:22:08.000 240 21171.54 40.39 42862.44 47806.04 2014-08-28 19:22:09.000 240 21171.53 40.38 42862.44 47806.04 2014-08-28 19:22:10.000 240 21171.53 40.36 42862.46 47806.05 2014-08-28 19:22:11.000 240 21171.52 40.35 42862.47 47806.09 2014-08-28 19:22:12.000 240 21171.54 40.35 42862.50 47806.09 2014-08-28 19:22:13.000 240 21171.56 40.36 42862.52 47806.11 2014-08-28 19:22:14.000 240 21171.61 40.37 42862.50 47806.14 2014-08-28 19:22:15.000 240 21171.63 40.35 42862.52 47806.15 2014-08-28 19:22:16.000 240 21171.65 40.33 42862.51 47806.12 2014-08-28 19:22:17.000 240 21171.65 40.31 42862.51 47806.14 2014-08-28 19:22:18.000 240 21171.70 40.33 42862.53 47806.17 2014-08-28 19:22:19.000 240 21171.72 40.32 42862.51 47806.19 2014-08-28 19:22:20.000 240 21171.72 40.33 42862.53 47806.16 2014-08-28 19:22:21.000 240 21171.72 40.33 42862.51 47806.18 2014-08-28 19:22:22.000 240 21171.73 40.35 42862.53 47806.21 2014-08-28 19:22:23.000 240 21171.75 40.35 42862.52 47806.24 2014-08-28 19:22:24.000 240 21171.76 40.37 42862.48 47806.21 2014-08-28 19:22:25.000 240 21171.79 40.37 42862.49 47806.24 2014-08-28 19:22:26.000 240 21171.86 40.37 42862.48 47806.22 2014-08-28 19:22:27.000 240 21171.91 40.31 42862.49 47806.25 2014-08-28 19:22:28.000 240 21171.94 40.28 42862.49 47806.28 2014-08-28 19:22:29.000 240 21171.98 40.28 42862.52 47806.31 2014-08-28 19:22:30.000 240 21172.00 40.27 42862.57 47806.36 2014-08-28 19:22:31.000 240 21172.03 40.29 42862.54 47806.37 2014-08-28 19:22:32.000 240 21172.04 40.30 42862.50 47806.38 2014-08-28 19:22:33.000 240 21172.06 40.31 42862.51 47806.37 2014-08-28 19:22:34.000 240 21172.07 40.30 42862.55 47806.39 2014-08-28 19:22:35.000 240 21172.09 40.34 42862.54 47806.37 2014-08-28 19:22:36.000 240 21172.13 40.32 42862.54 47806.40 2014-08-28 19:22:37.000 240 21172.15 40.27 42862.51 47806.41 2014-08-28 19:22:38.000 240 21172.18 40.26 42862.55 47806.42 2014-08-28 19:22:39.000 240 21172.17 40.24 42862.55 47806.43 2014-08-28 19:22:40.000 240 21172.20 40.25 42862.58 47806.46 2014-08-28 19:22:41.000 240 21172.19 40.27 42862.61 47806.47 2014-08-28 19:22:42.000 240 21172.14 40.30 42862.53 47806.47 2014-08-28 19:22:43.000 240 21172.07 40.33 42862.50 47806.43 2014-08-28 19:22:44.000 240 21172.04 40.34 42862.52 47806.37 2014-08-28 19:22:45.000 240 21172.04 40.37 42862.51 47806.36 2014-08-28 19:22:46.000 240 21172.04 40.36 42862.48 47806.30 2014-08-28 19:22:47.000 240 21172.04 40.34 42862.46 47806.31 2014-08-28 19:22:48.000 240 21172.09 40.34 42862.48 47806.29 2014-08-28 19:22:49.000 240 21172.13 40.33 42862.47 47806.32 2014-08-28 19:22:50.000 240 21172.13 40.32 42862.48 47806.32 2014-08-28 19:22:51.000 240 21172.13 40.30 42862.48 47806.35 2014-08-28 19:22:52.000 240 21172.17 40.26 42862.52 47806.35 2014-08-28 19:22:53.000 240 21172.21 40.26 42862.58 47806.38 2014-08-28 19:22:54.000 240 21172.28 40.24 42862.52 47806.41 2014-08-28 19:22:55.000 240 21172.31 40.18 42862.56 47806.44 2014-08-28 19:22:56.000 240 21172.38 40.13 42862.58 47806.50 2014-08-28 19:22:57.000 240 21172.40 40.12 42862.61 47806.53 2014-08-28 19:22:58.000 240 21172.42 40.14 42862.63 47806.57 2014-08-28 19:22:59.000 240 21172.42 40.15 42862.61 47806.60 2014-08-28 19:23:00.000 240 21172.43 40.19 42862.61 47806.59 2014-08-28 19:23:01.000 240 21172.46 40.20 42862.64 47806.63 2014-08-28 19:23:02.000 240 21172.47 40.22 42862.60 47806.62 2014-08-28 19:23:03.000 240 21172.46 40.29 42862.61 47806.61 2014-08-28 19:23:04.000 240 21172.45 40.45 42862.54 47806.61 2014-08-28 19:23:05.000 240 21172.45 40.58 42862.45 47806.52 2014-08-28 19:23:06.000 240 21172.42 40.61 42862.37 47806.43 2014-08-28 19:23:07.000 240 21172.41 40.65 42862.31 47806.36 2014-08-28 19:23:08.000 240 21172.44 40.66 42862.26 47806.30 2014-08-28 19:23:09.000 240 21172.45 40.65 42862.22 47806.27 2014-08-28 19:23:10.000 240 21172.45 40.63 42862.21 47806.25 2014-08-28 19:23:11.000 240 21172.49 40.63 42862.18 47806.24 2014-08-28 19:23:12.000 240 21172.51 40.65 42862.15 47806.20 2014-08-28 19:23:13.000 240 21172.52 40.67 42862.13 47806.22 2014-08-28 19:23:14.000 240 21172.56 40.67 42862.12 47806.20 2014-08-28 19:23:15.000 240 21172.59 40.66 42862.08 47806.18 2014-08-28 19:23:16.000 240 21172.62 40.61 42862.09 47806.18 2014-08-28 19:23:17.000 240 21172.64 40.54 42862.16 47806.21 2014-08-28 19:23:18.000 240 21172.71 40.48 42862.17 47806.23 2014-08-28 19:23:19.000 240 21172.72 40.56 42862.17 47806.30 2014-08-28 19:23:20.000 240 21172.70 40.73 42862.13 47806.28 2014-08-28 19:23:21.000 240 21172.68 40.83 42862.05 47806.24 2014-08-28 19:23:22.000 240 21172.67 40.84 42861.96 47806.18 2014-08-28 19:23:23.000 240 21172.68 40.84 42861.89 47806.11 2014-08-28 19:23:24.000 240 21172.70 40.83 42861.90 47806.07 2014-08-28 19:23:25.000 240 21172.69 40.82 42861.87 47806.03 2014-08-28 19:23:26.000 240 21172.68 40.81 42861.86 47806.03 2014-08-28 19:23:27.000 240 21172.69 40.83 42861.84 47806.00 2014-08-28 19:23:28.000 240 21172.73 40.84 42861.84 47806.00 2014-08-28 19:23:29.000 240 21172.74 40.86 42861.78 47806.00 2014-08-28 19:23:30.000 240 21172.78 40.84 42861.75 47805.98 2014-08-28 19:23:31.000 240 21172.77 40.84 42861.77 47805.98 2014-08-28 19:23:32.000 240 21172.73 40.93 42861.69 47805.98 2014-08-28 19:23:33.000 240 21172.67 41.11 42861.62 47805.90 2014-08-28 19:23:34.000 240 21172.59 41.22 42861.53 47805.82 2014-08-28 19:23:35.000 240 21172.60 41.28 42861.45 47805.68 2014-08-28 19:23:36.000 240 21172.59 41.31 42861.37 47805.59 2014-08-28 19:23:37.000 240 21172.60 41.29 42861.33 47805.56 2014-08-28 19:23:38.000 240 21172.57 41.31 42861.33 47805.49 2014-08-28 19:23:39.000 240 21172.56 41.32 42861.28 47805.46 2014-08-28 19:23:40.000 240 21172.56 41.29 42861.28 47805.42 2014-08-28 19:23:41.000 240 21172.58 41.26 42861.28 47805.39 2014-08-28 19:23:42.000 240 21172.59 41.21 42861.29 47805.42 2014-08-28 19:23:43.000 240 21172.57 41.21 42861.27 47805.42 2014-08-28 19:23:44.000 240 21172.59 41.22 42861.30 47805.42 2014-08-28 19:23:45.000 240 21172.57 41.20 42861.31 47805.44 2014-08-28 19:23:46.000 240 21172.59 41.17 42861.26 47805.44 2014-08-28 19:23:47.000 240 21172.61 41.14 42861.29 47805.46 2014-08-28 19:23:48.000 240 21172.61 41.12 42861.33 47805.50 2014-08-28 19:23:49.000 240 21172.59 41.16 42861.37 47805.50 2014-08-28 19:23:50.000 240 21172.61 41.19 42861.37 47805.53 2014-08-28 19:23:51.000 240 21172.65 41.16 42861.34 47805.49 2014-08-28 19:23:52.000 240 21172.68 41.10 42861.33 47805.52 2014-08-28 19:23:53.000 240 21172.74 41.00 42861.37 47805.54 2014-08-28 19:23:54.000 240 21172.82 40.90 42861.44 47805.60 2014-08-28 19:23:55.000 240 21172.89 40.81 42861.55 47805.71 2014-08-28 19:23:56.000 240 21172.99 40.74 42861.61 47805.79 2014-08-28 19:23:57.000 240 21173.05 40.69 42861.68 47805.89 2014-08-28 19:23:58.000 240 21173.09 40.66 42861.72 47806.00 2014-08-28 19:23:59.000 240 21173.13 40.65 42861.80 47806.05 2014-08-28 19:24:00.000 240 21173.16 40.64 42861.82 47806.14 2014-08-28 19:24:01.000 240 21173.18 40.62 42861.83 47806.18 2014-08-28 19:24:02.000 240 21173.26 40.63 42861.89 47806.23 2014-08-28 19:24:03.000 240 21173.28 40.63 42861.91 47806.26 2014-08-28 19:24:04.000 240 21173.29 40.64 42861.91 47806.29 2014-08-28 19:24:05.000 240 21173.31 40.65 42861.91 47806.31 2014-08-28 19:24:06.000 240 21173.31 40.67 42861.90 47806.32 2014-08-28 19:24:07.000 240 21173.36 40.67 42861.88 47806.34 2014-08-28 19:24:08.000 240 21173.38 40.68 42861.86 47806.35 2014-08-28 19:24:09.000 240 21173.38 40.66 42861.86 47806.30 2014-08-28 19:24:10.000 240 21173.35 40.65 42861.86 47806.30 2014-08-28 19:24:11.000 240 21173.39 40.68 42861.83 47806.31 2014-08-28 19:24:12.000 240 21173.37 40.72 42861.82 47806.28 2014-08-28 19:24:13.000 240 21173.37 40.78 42861.80 47806.26 2014-08-28 19:24:14.000 240 21173.37 40.79 42861.74 47806.24 2014-08-28 19:24:15.000 240 21173.40 40.74 42861.72 47806.20 2014-08-28 19:24:16.000 240 21173.45 40.63 42861.72 47806.22 2014-08-28 19:24:17.000 240 21173.51 40.55 42861.76 47806.26 2014-08-28 19:24:18.000 240 21173.55 40.49 42861.83 47806.33 2014-08-28 19:24:19.000 240 21173.56 40.45 42861.89 47806.40 2014-08-28 19:24:20.000 240 21173.55 40.42 42861.95 47806.45 2014-08-28 19:24:21.000 240 21173.58 40.36 42861.97 47806.51 2014-08-28 19:24:22.000 240 21173.62 40.34 42862.01 47806.54 2014-08-28 19:24:23.000 240 21173.61 40.31 42862.06 47806.58 2014-08-28 19:24:24.000 240 21173.66 40.27 42862.11 47806.61 2014-08-28 19:24:25.000 240 21173.71 40.30 42862.10 47806.65 2014-08-28 19:24:26.000 240 21173.74 40.29 42862.10 47806.66 2014-08-28 19:24:27.000 240 21173.76 40.28 42862.11 47806.69 2014-08-28 19:24:28.000 240 21173.76 40.27 42862.12 47806.70 2014-08-28 19:24:29.000 240 21173.77 40.28 42862.15 47806.71 2014-08-28 19:24:30.000 240 21173.81 40.27 42862.12 47806.69 2014-08-28 19:24:31.000 240 21173.80 40.26 42862.11 47806.74 2014-08-28 19:24:32.000 240 21173.87 40.19 42862.15 47806.72 2014-08-28 19:24:33.000 240 21173.91 40.10 42862.17 47806.81 2014-08-28 19:24:34.000 240 21173.93 40.07 42862.20 47806.84 2014-08-28 19:24:35.000 240 21173.96 40.08 42862.23 47806.89 2014-08-28 19:24:36.000 240 21173.97 40.12 42862.24 47806.93 2014-08-28 19:24:37.000 240 21173.96 40.17 42862.25 47806.96 2014-08-28 19:24:38.000 240 21173.98 40.19 42862.25 47806.95 2014-08-28 19:24:39.000 240 21173.98 40.20 42862.24 47806.93 2014-08-28 19:24:40.000 240 21174.00 40.22 42862.21 47806.94 2014-08-28 19:24:41.000 240 21174.00 40.21 42862.20 47806.96 2014-08-28 19:24:42.000 240 21174.04 40.23 42862.19 47806.96 2014-08-28 19:24:43.000 240 21174.05 40.23 42862.20 47806.95 2014-08-28 19:24:44.000 240 21174.07 40.22 42862.18 47806.93 2014-08-28 19:24:45.000 240 21174.04 40.22 42862.19 47806.93 2014-08-28 19:24:46.000 240 21174.07 40.25 42862.19 47806.93 2014-08-28 19:24:47.000 240 21174.11 40.24 42862.20 47806.96 2014-08-28 19:24:48.000 240 21174.10 40.21 42862.22 47806.95 2014-08-28 19:24:49.000 240 21174.12 40.22 42862.21 47806.96 2014-08-28 19:24:50.000 240 21174.12 40.24 42862.23 47806.97 2014-08-28 19:24:51.000 240 21174.13 40.27 42862.23 47806.98 2014-08-28 19:24:52.000 240 21174.14 40.26 42862.22 47806.98 2014-08-28 19:24:53.000 240 21174.15 40.23 42862.19 47806.98 2014-08-28 19:24:54.000 240 21174.15 40.23 42862.19 47806.96 2014-08-28 19:24:55.000 240 21174.18 40.21 42862.20 47806.99 2014-08-28 19:24:56.000 240 21174.22 40.14 42862.27 47807.01 2014-08-28 19:24:57.000 240 21174.24 40.10 42862.31 47807.06 2014-08-28 19:24:58.000 240 21174.25 40.10 42862.30 47807.13 2014-08-28 19:24:59.000 240 21174.27 40.06 42862.35 47807.17 2014-08-28 19:25:00.000 240 21174.29 40.07 42862.38 47807.17 2014-08-28 19:25:01.000 240 21174.29 40.06 42862.41 47807.22 2014-08-28 19:25:02.000 240 21174.35 40.04 42862.41 47807.23 2014-08-28 19:25:03.000 240 21174.38 40.00 42862.42 47807.27 2014-08-28 19:25:04.000 240 21174.40 39.96 42862.42 47807.29 2014-08-28 19:25:05.000 240 21174.42 39.95 42862.45 47807.33 2014-08-28 19:25:06.000 240 21174.41 39.97 42862.46 47807.35 2014-08-28 19:25:07.000 240 21174.41 39.97 42862.46 47807.34 2014-08-28 19:25:08.000 240 21174.42 39.97 42862.46 47807.33 2014-08-28 19:25:09.000 240 21174.42 39.93 42862.48 47807.33 2014-08-28 19:25:10.000 240 21174.41 39.92 42862.52 47807.35 2014-08-28 19:25:11.000 240 21174.42 39.94 42862.50 47807.35 2014-08-28 19:25:12.000 240 21174.35 40.02 42862.48 47807.35 2014-08-28 19:25:13.000 240 21174.27 40.06 42862.45 47807.28 2014-08-28 19:25:14.000 240 21174.26 40.05 42862.42 47807.24 2014-08-28 19:25:15.000 240 21174.25 40.03 42862.37 47807.18 2014-08-28 19:25:16.000 240 21174.23 40.00 42862.36 47807.16 2014-08-28 19:25:17.000 240 21174.21 39.99 42862.36 47807.17 2014-08-28 19:25:18.000 240 21174.18 39.97 42862.37 47807.14 2014-08-28 19:25:19.000 240 21174.15 39.96 42862.40 47807.15 2014-08-28 19:25:20.000 240 21174.14 39.96 42862.38 47807.14 2014-08-28 19:25:21.000 240 21174.14 39.94 42862.41 47807.13 2014-08-28 19:25:22.000 240 21174.12 39.93 42862.46 47807.16 2014-08-28 19:25:23.000 240 21174.16 39.92 42862.48 47807.17 2014-08-28 19:25:24.000 240 21174.12 39.95 42862.44 47807.17 2014-08-28 19:25:25.000 240 21174.14 39.98 42862.43 47807.18 2014-08-28 19:25:26.000 240 21174.19 39.99 42862.44 47807.18 2014-08-28 19:25:27.000 240 21174.18 39.98 42862.43 47807.17 2014-08-28 19:25:28.000 240 21174.17 40.01 42862.42 47807.21 2014-08-28 19:25:29.000 240 21174.21 40.00 42862.41 47807.19 2014-08-28 19:25:30.000 240 21174.25 39.97 42862.41 47807.20 2014-08-28 19:25:31.000 240 21174.25 39.96 42862.42 47807.18 2014-08-28 19:25:32.000 240 21174.22 39.99 42862.39 47807.17 2014-08-28 19:25:33.000 240 21174.21 40.01 42862.40 47807.15 2014-08-28 19:25:34.000 240 21174.20 40.03 42862.38 47807.17 2014-08-28 19:25:35.000 240 21174.19 40.02 42862.38 47807.14 2014-08-28 19:25:36.000 240 21174.22 39.97 42862.34 47807.14 2014-08-28 19:25:37.000 240 21174.22 39.91 42862.39 47807.17 2014-08-28 19:25:38.000 240 21174.26 39.89 42862.45 47807.21 2014-08-28 19:25:39.000 240 21174.27 39.86 42862.45 47807.23 2014-08-28 19:25:40.000 240 21174.30 39.86 42862.44 47807.28 2014-08-28 19:25:41.000 240 21174.31 39.87 42862.47 47807.30 2014-08-28 19:25:42.000 240 21174.32 39.83 42862.53 47807.32 2014-08-28 19:25:43.000 240 21174.33 39.80 42862.51 47807.33 2014-08-28 19:25:44.000 240 21174.37 39.81 42862.53 47807.35 2014-08-28 19:25:45.000 240 21174.37 39.82 42862.53 47807.36 2014-08-28 19:25:46.000 240 21174.34 39.78 42862.54 47807.38 2014-08-28 19:25:47.000 240 21174.32 39.77 42862.55 47807.38 2014-08-28 19:25:48.000 240 21174.33 39.75 42862.58 47807.37 2014-08-28 19:25:49.000 240 21174.34 39.73 42862.55 47807.41 2014-08-28 19:25:50.000 240 21174.34 39.72 42862.58 47807.40 2014-08-28 19:25:51.000 240 21174.35 39.73 42862.60 47807.40 2014-08-28 19:25:52.000 240 21174.33 39.73 42862.58 47807.41 2014-08-28 19:25:53.000 240 21174.33 39.70 42862.58 47807.40 2014-08-28 19:25:54.000 240 21174.34 39.70 42862.58 47807.41 2014-08-28 19:25:55.000 240 21174.34 39.67 42862.62 47807.41 2014-08-28 19:25:56.000 240 21174.33 39.68 42862.59 47807.43 2014-08-28 19:25:57.000 240 21174.32 39.63 42862.62 47807.42 2014-08-28 19:25:58.000 240 21174.33 39.66 42862.62 47807.41 2014-08-28 19:25:59.000 240 21174.33 39.69 42862.62 47807.41 2014-08-28 19:26:00.000 240 21174.37 39.68 42862.62 47807.41 2014-08-28 19:26:01.000 240 21174.38 39.66 42862.64 47807.41 2014-08-28 19:26:02.000 240 21174.40 39.66 42862.63 47807.44 2014-08-28 19:26:03.000 240 21174.42 39.70 42862.56 47807.44 2014-08-28 19:26:04.000 240 21174.43 39.74 42862.58 47807.42 2014-08-28 19:26:05.000 240 21174.41 39.78 42862.56 47807.44 2014-08-28 19:26:06.000 240 21174.41 39.79 42862.54 47807.41 2014-08-28 19:26:07.000 240 21174.41 39.78 42862.54 47807.39 2014-08-28 19:26:08.000 240 21174.42 39.76 42862.54 47807.41 2014-08-28 19:26:09.000 240 21174.43 39.75 42862.57 47807.41 2014-08-28 19:26:10.000 240 21174.43 39.76 42862.56 47807.40 2014-08-28 19:26:11.000 240 21174.43 39.78 42862.55 47807.41 2014-08-28 19:26:12.000 240 21174.43 39.76 42862.55 47807.38 2014-08-28 19:26:13.000 240 21174.39 39.76 42862.57 47807.38 2014-08-28 19:26:14.000 240 21174.41 39.73 42862.54 47807.39 2014-08-28 19:26:15.000 240 21174.38 39.73 42862.55 47807.38 2014-08-28 19:26:16.000 240 21174.39 39.72 42862.58 47807.40 2014-08-28 19:26:17.000 240 21174.39 39.72 42862.57 47807.39 2014-08-28 19:26:18.000 240 21174.39 39.71 42862.55 47807.42 2014-08-28 19:26:19.000 240 21174.40 39.71 42862.57 47807.43 2014-08-28 19:26:20.000 240 21174.42 39.69 42862.58 47807.43 2014-08-28 19:26:21.000 240 21174.42 39.66 42862.60 47807.46 2014-08-28 19:26:22.000 240 21174.47 39.62 42862.64 47807.50 2014-08-28 19:26:23.000 240 21174.50 39.58 42862.67 47807.52 2014-08-28 19:26:24.000 240 21174.50 39.56 42862.71 47807.55 2014-08-28 19:26:25.000 240 21174.50 39.56 42862.73 47807.60 2014-08-28 19:26:26.000 240 21174.53 39.56 42862.77 47807.63 2014-08-28 19:26:27.000 240 21174.52 39.58 42862.77 47807.66 2014-08-28 19:26:28.000 240 21174.50 39.66 42862.75 47807.63 2014-08-28 19:26:29.000 240 21174.46 39.75 42862.68 47807.63 2014-08-28 19:26:30.000 240 21174.44 39.84 42862.64 47807.57 2014-08-28 19:26:31.000 240 21174.45 39.87 42862.60 47807.52 2014-08-28 19:26:32.000 240 21174.45 39.89 42862.58 47807.47 2014-08-28 19:26:33.000 240 21174.43 39.89 42862.52 47807.45 2014-08-28 19:26:34.000 240 21174.43 39.85 42862.51 47807.40 2014-08-28 19:26:35.000 240 21174.47 39.87 42862.52 47807.42 2014-08-28 19:26:36.000 240 21174.50 39.91 42862.49 47807.42 2014-08-28 19:26:37.000 240 21174.51 39.90 42862.48 47807.39 2014-08-28 19:26:38.000 240 21174.52 39.92 42862.49 47807.39 2014-08-28 19:26:39.000 240 21174.51 39.94 42862.50 47807.40 2014-08-28 19:26:40.000 240 21174.48 40.02 42862.49 47807.40 2014-08-28 19:26:41.000 240 21174.42 40.16 42862.43 47807.37 2014-08-28 19:26:42.000 240 21174.40 40.23 42862.35 47807.26 2014-08-28 19:26:43.000 240 21174.37 40.27 42862.31 47807.22 2014-08-28 19:26:44.000 240 21174.37 40.25 42862.27 47807.16 2014-08-28 19:26:45.000 240 21174.39 40.27 42862.22 47807.11 2014-08-28 19:26:46.000 240 21174.40 40.28 42862.21 47807.08 2014-08-28 19:26:47.000 240 21174.40 40.31 42862.18 47807.06 2014-08-28 19:26:48.000 240 21174.42 40.35 42862.13 47807.06 2014-08-28 19:26:49.000 240 21174.44 40.40 42862.10 47807.02 2014-08-28 19:26:50.000 240 21174.44 40.43 42862.06 47807.00 2014-08-28 19:26:51.000 240 21174.44 40.43 42862.00 47806.97 2014-08-28 19:26:52.000 240 21174.44 40.42 42861.99 47806.93 2014-08-28 19:26:53.000 240 21174.45 40.44 42861.96 47806.91 2014-08-28 19:26:54.000 240 21174.49 40.44 42861.90 47806.89 2014-08-28 19:26:55.000 240 21174.51 40.45 42861.89 47806.87 2014-08-28 19:26:56.000 240 21174.52 40.40 42861.86 47806.85 2014-08-28 19:26:57.000 240 21174.55 40.33 42861.91 47806.88 2014-08-28 19:26:58.000 240 21174.59 40.29 42861.95 47806.91 2014-08-28 19:26:59.000 240 21174.61 40.26 42861.97 47806.94 2014-08-28 19:27:00.000 240 21174.59 40.28 42861.99 47806.98 2014-08-28 19:27:01.000 240 21174.58 40.28 42861.97 47806.96 2014-08-28 19:27:02.000 240 21174.61 40.22 42861.96 47806.96 2014-08-28 19:27:03.000 240 21174.67 40.17 42861.94 47806.97 2014-08-28 19:27:04.000 240 21174.71 40.06 42862.03 47807.01 2014-08-28 19:27:05.000 240 21174.82 39.90 42862.11 47807.09 2014-08-28 19:27:06.000 240 21174.86 39.76 42862.19 47807.17 2014-08-28 19:27:07.000 240 21174.91 39.70 42862.31 47807.31 2014-08-28 19:27:08.000 240 21174.98 39.66 42862.39 47807.44 2014-08-28 19:27:09.000 240 21175.01 39.63 42862.45 47807.50 2014-08-28 19:27:10.000 240 21175.02 39.67 42862.48 47807.60 2014-08-28 19:27:11.000 240 21175.00 39.68 42862.49 47807.64 2014-08-28 19:27:12.000 240 21175.01 39.67 42862.49 47807.64 2014-08-28 19:27:13.000 240 21175.05 39.69 42862.51 47807.66 2014-08-28 19:27:14.000 240 21175.07 39.66 42862.50 47807.70 2014-08-28 19:27:15.000 240 21175.11 39.64 42862.54 47807.70 2014-08-28 19:27:16.000 240 21175.12 39.60 42862.56 47807.74 2014-08-28 19:27:17.000 240 21175.13 39.58 42862.60 47807.74 2014-08-28 19:27:18.000 240 21175.12 39.61 42862.58 47807.77 2014-08-28 19:27:19.000 240 21175.10 39.64 42862.57 47807.77 2014-08-28 19:27:20.000 240 21175.10 39.69 42862.57 47807.78 2014-08-28 19:27:21.000 240 21175.10 39.68 42862.53 47807.76 2014-08-28 19:27:22.000 240 21175.09 39.65 42862.54 47807.74 2014-08-28 19:27:23.000 240 21175.09 39.65 42862.55 47807.74 2014-08-28 19:27:24.000 240 21175.10 39.64 42862.59 47807.74 2014-08-28 19:27:25.000 240 21175.10 39.65 42862.54 47807.72 2014-08-28 19:27:26.000 240 21175.09 39.62 42862.53 47807.71 2014-08-28 19:27:27.000 240 21175.08 39.62 42862.47 47807.70 2014-08-28 19:27:28.000 240 21175.05 39.65 42862.48 47807.69 2014-08-28 19:27:29.000 240 21175.01 39.65 42862.48 47807.63 2014-08-28 19:27:30.000 240 21175.02 39.64 42862.47 47807.60 2014-08-28 19:27:31.000 240 21175.01 39.60 42862.43 47807.59 2014-08-28 19:27:32.000 240 21175.02 39.56 42862.47 47807.58 2014-08-28 19:27:33.000 240 21175.03 39.56 42862.52 47807.60 2014-08-28 19:27:34.000 240 21175.04 39.54 42862.48 47807.61 2014-08-28 19:27:35.000 240 21175.07 39.51 42862.45 47807.61 2014-08-28 19:27:36.000 240 21175.07 39.51 42862.45 47807.62 2014-08-28 19:27:37.000 240 21175.07 39.50 42862.46 47807.63 2014-08-28 19:27:38.000 240 21175.11 39.51 42862.39 47807.63 2014-08-28 19:27:39.000 240 21175.15 39.51 42862.42 47807.65 2014-08-28 19:27:40.000 240 21175.17 39.52 42862.43 47807.63 2014-08-28 19:27:41.000 240 21175.20 39.51 42862.45 47807.65 2014-08-28 19:27:42.000 240 21175.23 39.47 42862.43 47807.66 2014-08-28 19:27:43.000 240 21175.24 39.46 42862.39 47807.67 2014-08-28 19:27:44.000 240 21175.22 39.53 42862.37 47807.65 2014-08-28 19:27:45.000 240 21175.21 39.63 42862.33 47807.63 2014-08-28 19:27:46.000 240 21175.19 39.70 42862.28 47807.57 2014-08-28 19:27:47.000 240 21175.15 39.70 42862.24 47807.51 2014-08-28 19:27:48.000 240 21175.18 39.71 42862.20 47807.47 2014-08-28 19:27:49.000 240 21175.24 39.72 42862.15 47807.44 2014-08-28 19:27:50.000 240 21175.27 39.72 42862.14 47807.45 2014-08-28 19:27:51.000 240 21175.33 39.74 42862.09 47807.45 2014-08-28 19:27:52.000 240 21175.33 39.75 42862.09 47807.41 2014-08-28 19:27:53.000 240 21175.31 39.75 42862.07 47807.40 2014-08-28 19:27:54.000 240 21175.33 39.72 42862.06 47807.39 2014-08-28 19:27:55.000 240 21175.33 39.71 42862.07 47807.40 2014-08-28 19:27:56.000 240 21175.29 39.71 42862.08 47807.42 2014-08-28 19:27:57.000 240 21175.29 39.71 42862.08 47807.41 2014-08-28 19:27:58.000 240 21175.34 39.70 42862.07 47807.41 2014-08-28 19:27:59.000 240 21175.36 39.69 42862.07 47807.39 2014-08-28 19:28:00.000 240 21175.38 39.69 42862.07 47807.41 2014-08-28 19:28:01.000 240 21175.41 39.68 42862.08 47807.45 2014-08-28 19:28:02.000 240 21175.48 39.67 42862.11 47807.46 2014-08-28 19:28:03.000 240 21175.51 39.70 42862.10 47807.47 2014-08-28 19:28:04.000 240 21175.51 39.73 42862.11 47807.50 2014-08-28 19:28:05.000 240 21175.52 39.73 42862.11 47807.52 2014-08-28 19:28:06.000 240 21175.54 39.68 42862.14 47807.53 2014-08-28 19:28:07.000 240 21175.58 39.65 42862.21 47807.56 2014-08-28 19:28:08.000 240 21175.64 39.61 42862.22 47807.61 2014-08-28 19:28:09.000 240 21175.67 39.61 42862.25 47807.68 2014-08-28 19:28:10.000 240 21175.73 39.64 42862.27 47807.69 2014-08-28 19:28:11.000 240 21175.77 39.66 42862.29 47807.76 2014-08-28 19:28:12.000 240 21175.82 39.65 42862.33 47807.78 2014-08-28 19:28:13.000 240 21175.84 39.64 42862.31 47807.80 2014-08-28 19:28:14.000 240 21175.89 39.62 42862.32 47807.83 2014-08-28 19:28:15.000 240 21175.90 39.64 42862.35 47807.85 2014-08-28 19:28:16.000 240 21175.92 39.61 42862.32 47807.90 2014-08-28 19:28:17.000 240 21175.97 39.57 42862.36 47807.90 2014-08-28 19:28:18.000 240 21175.95 39.56 42862.36 47807.92 2014-08-28 19:28:19.000 240 21175.95 39.56 42862.38 47807.95 2014-08-28 19:28:20.000 240 21175.99 39.57 42862.38 47807.96 2014-08-28 19:28:21.000 240 21176.00 39.58 42862.42 47807.96 2014-08-28 19:28:22.000 240 21175.99 39.57 42862.39 47807.96 2014-08-28 19:28:23.000 240 21176.00 39.59 42862.39 47807.98 2014-08-28 19:28:24.000 240 21176.01 39.60 42862.36 47807.95 2014-08-28 19:28:25.000 240 21176.00 39.60 42862.37 47807.96 2014-08-28 19:28:26.000 240 21176.01 39.62 42862.35 47807.98 2014-08-28 19:28:27.000 240 21176.01 39.64 42862.33 47807.96 2014-08-28 19:28:28.000 240 21176.04 39.62 42862.37 47807.95 2014-08-28 19:28:29.000 240 21176.04 39.63 42862.35 47807.96 2014-08-28 19:28:30.000 240 21176.05 39.68 42862.34 47807.97 2014-08-28 19:28:31.000 240 21176.03 39.69 42862.33 47807.96 2014-08-28 19:28:32.000 240 21176.04 39.74 42862.30 47807.94 2014-08-28 19:28:33.000 240 21176.04 39.76 42862.30 47807.91 2014-08-28 19:28:34.000 240 21176.03 39.75 42862.27 47807.91 2014-08-28 19:28:35.000 240 21176.07 39.75 42862.27 47807.92 2014-08-28 19:28:36.000 240 21176.11 39.76 42862.28 47807.92 2014-08-28 19:28:37.000 240 21176.13 39.77 42862.28 47807.92 2014-08-28 19:28:38.000 240 21176.13 39.75 42862.31 47807.96 2014-08-28 19:28:39.000 240 21176.17 39.75 42862.31 47807.97 2014-08-28 19:28:40.000 240 21176.21 39.74 42862.32 47807.98 2014-08-28 19:28:41.000 240 21176.24 39.71 42862.32 47807.99 2014-08-28 19:28:42.000 240 21176.25 39.72 42862.29 47808.01 2014-08-28 19:28:43.000 240 21176.24 39.76 42862.30 47808.03 2014-08-28 19:28:44.000 240 21176.27 39.77 42862.30 47808.04 2014-08-28 19:28:45.000 240 21176.30 39.77 42862.28 47808.06 2014-08-28 19:28:46.000 240 21176.32 39.77 42862.30 47808.04 2014-08-28 19:28:47.000 240 21176.30 39.76 42862.31 47808.06 2014-08-28 19:28:48.000 240 21176.32 39.79 42862.33 47808.05 2014-08-28 19:28:49.000 240 21176.30 39.82 42862.34 47808.07 2014-08-28 19:28:50.000 240 21176.32 39.84 42862.31 47808.07 2014-08-28 19:28:51.000 240 21176.35 39.82 42862.27 47808.05 2014-08-28 19:28:52.000 240 21176.34 39.85 42862.26 47808.06 2014-08-28 19:28:53.000 240 21176.36 39.85 42862.26 47808.05 2014-08-28 19:28:54.000 240 21176.33 39.86 42862.28 47808.01 2014-08-28 19:28:55.000 240 21176.38 39.86 42862.28 47808.07 2014-08-28 19:28:56.000 240 21176.43 39.86 42862.28 47808.03 2014-08-28 19:28:57.000 240 21176.41 39.83 42862.26 47808.04 2014-08-28 19:28:58.000 240 21176.43 39.83 42862.29 47808.07 2014-08-28 19:28:59.000 240 21176.46 39.82 42862.31 47808.06 2014-08-28 19:29:00.000 240 21176.47 39.82 42862.30 47808.08 2014-08-28 19:29:01.000 240 21176.49 39.82 42862.31 47808.10 2014-08-28 19:29:02.000 240 21176.50 39.85 42862.28 47808.07 2014-08-28 19:29:03.000 240 21176.50 39.85 42862.29 47808.11 2014-08-28 19:29:04.000 240 21176.52 39.77 42862.31 47808.10 2014-08-28 19:29:05.000 240 21176.59 39.75 42862.28 47808.13 2014-08-28 19:29:06.000 240 21176.66 39.71 42862.31 47808.15 2014-08-28 19:29:07.000 240 21176.71 39.67 42862.31 47808.19 2014-08-28 19:29:08.000 240 21176.77 39.63 42862.37 47808.25 2014-08-28 19:29:09.000 240 21176.81 39.59 42862.41 47808.30 2014-08-28 19:29:10.000 240 21176.81 39.57 42862.40 47808.33 2014-08-28 19:29:11.000 240 21176.81 39.59 42862.39 47808.36 2014-08-28 19:29:12.000 240 21176.82 39.60 42862.39 47808.38 2014-08-28 19:29:13.000 240 21176.80 39.64 42862.40 47808.36 2014-08-28 19:29:14.000 240 21176.79 39.65 42862.34 47808.33 2014-08-28 19:29:15.000 240 21176.79 39.64 42862.33 47808.32 2014-08-28 19:29:16.000 240 21176.81 39.62 42862.35 47808.31 2014-08-28 19:29:17.000 240 21176.80 39.60 42862.36 47808.32 2014-08-28 19:29:18.000 240 21176.83 39.56 42862.37 47808.32 2014-08-28 19:29:19.000 240 21176.85 39.53 42862.33 47808.36 2014-08-28 19:29:20.000 240 21176.83 39.52 42862.35 47808.36 2014-08-28 19:29:21.000 240 21176.80 39.53 42862.41 47808.34 2014-08-28 19:29:22.000 240 21176.82 39.52 42862.39 47808.36 2014-08-28 19:29:23.000 240 21176.83 39.50 42862.39 47808.37 2014-08-28 19:29:24.000 240 21176.84 39.49 42862.39 47808.38 2014-08-28 19:29:25.000 240 21176.87 39.47 42862.39 47808.40 2014-08-28 19:29:26.000 240 21176.86 39.47 42862.42 47808.39 2014-08-28 19:29:27.000 240 21176.89 39.43 42862.47 47808.40 2014-08-28 19:29:28.000 240 21176.90 39.38 42862.48 47808.45 2014-08-28 19:29:29.000 240 21176.87 39.39 42862.45 47808.45 2014-08-28 19:29:30.000 240 21176.88 39.33 42862.50 47808.45 2014-08-28 19:29:31.000 240 21176.89 39.28 42862.53 47808.47 2014-08-28 19:29:32.000 240 21176.90 39.28 42862.54 47808.50 2014-08-28 19:29:33.000 240 21176.92 39.31 42862.54 47808.50 2014-08-28 19:29:34.000 240 21176.89 39.33 42862.55 47808.52 2014-08-28 19:29:35.000 240 21176.90 39.32 42862.55 47808.51 2014-08-28 19:29:36.000 240 21176.95 39.31 42862.53 47808.53 2014-08-28 19:29:37.000 240 21176.98 39.26 42862.56 47808.55 2014-08-28 19:29:38.000 240 21177.01 39.26 42862.61 47808.60 2014-08-28 19:29:39.000 240 21177.06 39.21 42862.64 47808.63 2014-08-28 19:29:40.000 240 21177.11 39.18 42862.66 47808.67 2014-08-28 19:29:41.000 240 21177.12 39.16 42862.67 47808.72 2014-08-28 19:29:42.000 240 21177.13 39.15 42862.68 47808.76 2014-08-28 19:29:43.000 240 21177.12 39.15 42862.67 47808.77 2014-08-28 19:29:44.000 240 21177.12 39.18 42862.70 47808.76 2014-08-28 19:29:45.000 240 21177.18 39.19 42862.66 47808.77 2014-08-28 19:29:46.000 240 21177.18 39.16 42862.67 47808.77 2014-08-28 19:29:47.000 240 21177.20 39.14 42862.71 47808.79 2014-08-28 19:29:48.000 240 21177.21 39.13 42862.69 47808.79 2014-08-28 19:29:49.000 240 21177.25 39.14 42862.70 47808.81 2014-08-28 19:29:50.000 240 21177.27 39.13 42862.73 47808.83 2014-08-28 19:29:51.000 240 21177.28 39.13 42862.72 47808.82 2014-08-28 19:29:52.000 240 21177.28 39.11 42862.74 47808.87 2014-08-28 19:29:53.000 240 21177.28 39.08 42862.74 47808.83 2014-08-28 19:29:54.000 240 21177.29 39.09 42862.74 47808.87 2014-08-28 19:29:55.000 240 21177.28 39.11 42862.73 47808.85 2014-08-28 19:29:56.000 240 21177.26 39.12 42862.69 47808.85 2014-08-28 19:29:57.000 240 21177.27 39.11 42862.74 47808.87 2014-08-28 19:29:58.000 240 21177.24 39.14 42862.71 47808.83 2014-08-28 19:29:59.000 240 21177.24 39.19 42862.68 47808.81 2014-08-28 19:30:00.000 240 21177.25 39.25 42862.62 47808.79 2014-08-28 19:30:01.000 240 21177.20 39.31 42862.55 47808.72 2014-08-28 19:30:02.000 240 21177.19 39.37 42862.51 47808.70 2014-08-28 19:30:03.000 240 21177.18 39.47 42862.45 47808.63 2014-08-28 19:30:04.000 240 21177.13 39.63 42862.37 47808.56 2014-08-28 19:30:05.000 240 21177.04 39.82 42862.29 47808.45 2014-08-28 19:30:06.000 240 21176.99 39.92 42862.14 47808.34 2014-08-28 19:30:07.000 240 21176.99 39.98 42862.00 47808.20 2014-08-28 19:30:08.000 240 21176.99 40.03 42861.93 47808.09 2014-08-28 19:30:09.000 240 21177.01 40.05 42861.87 47808.02 2014-08-28 19:30:10.000 240 21177.03 40.06 42861.82 47807.96 2014-08-28 19:30:11.000 240 21177.01 40.07 42861.76 47807.90 2014-08-28 19:30:12.000 240 21177.01 40.04 42861.76 47807.88 2014-08-28 19:30:13.000 240 21177.05 40.00 42861.75 47807.83 2014-08-28 19:30:14.000 240 21177.10 39.95 42861.75 47807.85 2014-08-28 19:30:15.000 240 21177.14 39.83 42861.78 47807.89 2014-08-28 19:30:16.000 240 21177.22 39.68 42861.85 47807.94 2014-08-28 19:30:17.000 240 21177.29 39.57 42861.92 47808.06 2014-08-28 19:30:18.000 240 21177.31 39.50 42862.02 47808.16 2014-08-28 19:30:19.000 240 21177.34 39.50 42862.10 47808.24 2014-08-28 19:30:20.000 240 21177.32 39.53 42862.11 47808.31 2014-08-28 19:30:21.000 240 21177.36 39.57 42862.13 47808.31 2014-08-28 19:30:22.000 240 21177.34 39.55 42862.14 47808.34 2014-08-28 19:30:23.000 240 21177.33 39.57 42862.15 47808.34 2014-08-28 19:30:24.000 240 21177.30 39.65 42862.11 47808.31 2014-08-28 19:30:25.000 240 21177.27 39.71 42862.05 47808.29 2014-08-28 19:30:26.000 240 21177.24 39.72 42862.00 47808.22 2014-08-28 19:30:27.000 240 21177.26 39.71 42861.96 47808.23 2014-08-28 19:30:28.000 240 21177.24 39.67 42861.96 47808.16 2014-08-28 19:30:29.000 240 21177.24 39.67 42861.95 47808.15 2014-08-28 19:30:30.000 240 21177.27 39.67 42861.94 47808.15 2014-08-28 19:30:31.000 240 21177.35 39.60 42861.94 47808.16 2014-08-28 19:30:32.000 240 21177.40 39.49 42862.01 47808.19 2014-08-28 19:30:33.000 240 21177.43 39.42 42862.08 47808.25 2014-08-28 19:30:34.000 240 21177.40 39.40 42862.14 47808.32 2014-08-28 19:30:35.000 240 21177.45 39.42 42862.18 47808.38 2014-08-28 19:30:36.000 240 21177.45 39.43 42862.19 47808.40 2014-08-28 19:30:37.000 240 21177.48 39.42 42862.18 47808.44 2014-08-28 19:30:38.000 240 21177.50 39.40 42862.21 47808.45 2014-08-28 19:30:39.000 240 21177.51 39.40 42862.25 47808.47 2014-08-28 19:30:40.000 240 21177.48 39.40 42862.26 47808.50 2014-08-28 19:30:41.000 240 21177.46 39.43 42862.23 47808.49 2014-08-28 19:30:42.000 240 21177.45 39.46 42862.23 47808.51 2014-08-28 19:30:43.000 240 21177.40 39.53 42862.21 47808.48 2014-08-28 19:30:44.000 240 21177.38 39.56 42862.17 47808.43 2014-08-28 19:30:45.000 240 21177.38 39.56 42862.17 47808.39 2014-08-28 19:30:46.000 240 21177.37 39.58 42862.16 47808.38 2014-08-28 19:30:47.000 240 21177.38 39.53 42862.17 47808.38 2014-08-28 19:30:48.000 240 21177.41 39.49 42862.16 47808.37 2014-08-28 19:30:49.000 240 21177.41 39.47 42862.17 47808.39 2014-08-28 19:30:50.000 240 21177.42 39.45 42862.20 47808.40 2014-08-28 19:30:51.000 240 21177.41 39.43 42862.21 47808.44 2014-08-28 19:30:52.000 240 21177.40 39.41 42862.21 47808.43 2014-08-28 19:30:53.000 240 21177.36 39.41 42862.23 47808.44 2014-08-28 19:30:54.000 240 21177.37 39.40 42862.22 47808.47 2014-08-28 19:30:55.000 240 21177.36 39.42 42862.23 47808.46 2014-08-28 19:30:56.000 240 21177.41 39.41 42862.26 47808.44 2014-08-28 19:30:57.000 240 21177.38 39.45 42862.23 47808.44 2014-08-28 19:30:58.000 240 21177.36 39.48 42862.24 47808.46 2014-08-28 19:30:59.000 240 21177.34 39.51 42862.20 47808.43 2014-08-28 19:31:00.000 240 21177.38 39.50 42862.21 47808.41 2014-08-28 19:31:01.000 240 21177.41 39.47 42862.22 47808.44 2014-08-28 19:31:02.000 240 21177.43 39.45 42862.22 47808.43 2014-08-28 19:31:03.000 240 21177.41 39.46 42862.20 47808.49 2014-08-28 19:31:04.000 240 21177.43 39.48 42862.21 47808.48 2014-08-28 19:31:05.000 240 21177.43 39.46 42862.24 47808.48 2014-08-28 19:31:06.000 240 21177.45 39.47 42862.26 47808.50 2014-08-28 19:31:07.000 240 21177.43 39.47 42862.23 47808.50 2014-08-28 19:31:08.000 240 21177.44 39.52 42862.20 47808.48 2014-08-28 19:31:09.000 240 21177.45 39.51 42862.18 47808.47 2014-08-28 19:31:10.000 240 21177.43 39.50 42862.18 47808.45 2014-08-28 19:31:11.000 240 21177.42 39.48 42862.20 47808.45 2014-08-28 19:31:12.000 240 21177.42 39.45 42862.21 47808.46 2014-08-28 19:31:13.000 240 21177.43 39.43 42862.20 47808.47 2014-08-28 19:31:14.000 240 21177.42 39.40 42862.21 47808.50 2014-08-28 19:31:15.000 240 21177.40 39.36 42862.25 47808.48 2014-08-28 19:31:16.000 240 21177.40 39.34 42862.24 47808.49 2014-08-28 19:31:17.000 240 21177.38 39.41 42862.25 47808.50 2014-08-28 19:31:18.000 240 21177.33 39.55 42862.21 47808.48 2014-08-28 19:31:19.000 240 21177.29 39.69 42862.12 47808.43 2014-08-28 19:31:20.000 240 21177.26 39.81 42862.03 47808.32 2014-08-28 19:31:21.000 240 21177.26 39.87 42861.95 47808.21 2014-08-28 19:31:22.000 240 21177.25 39.89 42861.83 47808.13 2014-08-28 19:31:23.000 240 21177.23 39.89 42861.80 47808.06 2014-08-28 19:31:24.000 240 21177.24 39.89 42861.75 47808.03 2014-08-28 19:31:25.000 240 21177.23 39.92 42861.72 47807.99 2014-08-28 19:31:26.000 240 21177.24 39.90 42861.72 47807.95 2014-08-28 19:31:27.000 240 21177.25 39.89 42861.68 47807.93 2014-08-28 19:31:28.000 240 21177.23 39.88 42861.68 47807.92 2014-08-28 19:31:29.000 240 21177.24 39.81 42861.69 47807.91 2014-08-28 19:31:30.000 240 21177.28 39.73 42861.69 47807.95 2014-08-28 19:31:31.000 240 21177.28 39.67 42861.72 47807.92 2014-08-28 19:31:32.000 240 21177.29 39.64 42861.74 47807.94 2014-08-28 19:31:33.000 240 21177.34 39.59 42861.81 47807.99 2014-08-28 19:31:34.000 240 21177.36 39.53 42861.79 47808.03 2014-08-28 19:31:35.000 240 21177.40 39.47 42861.83 47808.08 2014-08-28 19:31:36.000 240 21177.39 39.46 42861.86 47808.10 2014-08-28 19:31:37.000 240 21177.40 39.44 42861.91 47808.14 2014-08-28 19:31:38.000 240 21177.41 39.42 42861.94 47808.19 2014-08-28 19:31:39.000 240 21177.41 39.43 42861.94 47808.22 2014-08-28 19:31:40.000 240 21177.38 39.48 42861.91 47808.21 2014-08-28 19:31:41.000 240 21177.36 39.55 42861.90 47808.20 2014-08-28 19:31:42.000 240 21177.39 39.56 42861.86 47808.14 2014-08-28 19:31:43.000 240 21177.38 39.57 42861.86 47808.10 2014-08-28 19:31:44.000 240 21177.40 39.55 42861.84 47808.11 2014-08-28 19:31:45.000 240 21177.45 39.50 42861.82 47808.13 2014-08-28 19:31:46.000 240 21177.50 39.44 42861.84 47808.16 2014-08-28 19:31:47.000 240 21177.50 39.38 42861.87 47808.15 2014-08-28 19:31:48.000 240 21177.52 39.35 42861.94 47808.22 2014-08-28 19:31:49.000 240 21177.57 39.29 42862.00 47808.27 2014-08-28 19:31:50.000 240 21177.60 39.27 42862.04 47808.33 2014-08-28 19:31:51.000 240 21177.63 39.23 42862.06 47808.35 2014-08-28 19:31:52.000 240 21177.65 39.24 42862.09 47808.36 2014-08-28 19:31:53.000 240 21177.64 39.23 42862.08 47808.42 2014-08-28 19:31:54.000 240 21177.63 39.23 42862.10 47808.43 2014-08-28 19:31:55.000 240 21177.64 39.21 42862.14 47808.42 2014-08-28 19:31:56.000 240 21177.64 39.19 42862.16 47808.47 2014-08-28 19:31:57.000 240 21177.65 39.18 42862.15 47808.47 2014-08-28 19:31:58.000 240 21177.67 39.20 42862.18 47808.47 2014-08-28 19:31:59.000 240 21177.67 39.20 42862.17 47808.50 2014-08-28 19:32:00.000 240 21177.66 39.17 42862.19 47808.51 2014-08-28 19:32:01.000 240 21177.65 39.17 42862.22 47808.50 2014-08-28 19:32:02.000 240 21177.61 39.22 42862.18 47808.51 2014-08-28 19:32:03.000 240 21177.60 39.26 42862.14 47808.49 2014-08-28 19:32:04.000 240 21177.63 39.28 42862.12 47808.48 2014-08-28 19:32:05.000 240 21177.60 39.29 42862.12 47808.45 2014-08-28 19:32:06.000 240 21177.61 39.29 42862.12 47808.42 2014-08-28 19:32:07.000 240 21177.61 39.28 42862.06 47808.41 2014-08-28 19:32:08.000 240 21177.60 39.28 42862.05 47808.39 2014-08-28 19:32:09.000 240 21177.60 39.28 42862.03 47808.36 2014-08-28 19:32:10.000 240 21177.60 39.32 42862.02 47808.36 2014-08-28 19:32:11.000 240 21177.60 39.29 42862.00 47808.37 2014-08-28 19:32:12.000 240 21177.58 39.28 42861.98 47808.35 2014-08-28 19:32:13.000 240 21177.57 39.32 42861.97 47808.35 2014-08-28 19:32:14.000 240 21177.53 39.35 42861.96 47808.30 2014-08-28 19:32:15.000 240 21177.52 39.35 42861.96 47808.28 2014-08-28 19:32:16.000 240 21177.52 39.35 42861.95 47808.27 2014-08-28 19:32:17.000 240 21177.55 39.33 42861.98 47808.28 2014-08-28 19:32:18.000 240 21177.55 39.27 42861.99 47808.30 2014-08-28 19:32:19.000 240 21177.55 39.23 42861.99 47808.30 2014-08-28 19:32:20.000 240 21177.58 39.21 42862.02 47808.32 2014-08-28 19:32:21.000 240 21177.57 39.21 42862.05 47808.34 2014-08-28 19:32:22.000 240 21177.54 39.20 42862.08 47808.36 2014-08-28 19:32:23.000 240 21177.53 39.17 42862.06 47808.37 2014-08-28 19:32:24.000 240 21177.56 39.19 42862.08 47808.38 2014-08-28 19:32:25.000 240 21177.56 39.19 42862.08 47808.41 2014-08-28 19:32:26.000 240 21177.52 39.22 42862.10 47808.41 2014-08-28 19:32:27.000 240 21177.57 39.24 42862.11 47808.39 2014-08-28 19:32:28.000 240 21177.54 39.27 42862.09 47808.42 2014-08-28 19:32:29.000 240 21177.52 39.27 42862.09 47808.41 2014-08-28 19:32:30.000 240 21177.50 39.26 42862.10 47808.41 2014-08-28 19:32:31.000 240 21177.50 39.25 42862.12 47808.40 2014-08-28 19:32:32.000 240 21177.52 39.25 42862.15 47808.40 2014-08-28 19:32:33.000 240 21177.52 39.26 42862.13 47808.40 2014-08-28 19:32:34.000 240 21177.54 39.27 42862.15 47808.44 2014-08-28 19:32:35.000 240 21177.54 39.27 42862.15 47808.47 2014-08-28 19:32:36.000 240 21177.54 39.28 42862.14 47808.47 2014-08-28 19:32:37.000 240 21177.53 39.29 42862.15 47808.45 2014-08-28 19:32:38.000 240 21177.55 39.30 42862.14 47808.47 2014-08-28 19:32:39.000 240 21177.58 39.26 42862.13 47808.46 2014-08-28 19:32:40.000 240 21177.57 39.24 42862.15 47808.45 2014-08-28 19:32:41.000 240 21177.57 39.24 42862.14 47808.46 2014-08-28 19:32:42.000 240 21177.58 39.27 42862.13 47808.46 2014-08-28 19:32:43.000 240 21177.59 39.28 42862.11 47808.44 2014-08-28 19:32:44.000 240 21177.59 39.27 42862.11 47808.43 2014-08-28 19:32:45.000 240 21177.58 39.24 42862.10 47808.41 2014-08-28 19:32:46.000 240 21177.61 39.21 42862.13 47808.42 2014-08-28 19:32:47.000 240 21177.60 39.19 42862.13 47808.44 2014-08-28 19:32:48.000 240 21177.59 39.20 42862.10 47808.41 2014-08-28 19:32:49.000 240 21177.59 39.19 42862.12 47808.42 2014-08-28 19:32:50.000 240 21177.59 39.18 42862.10 47808.43 2014-08-28 19:32:51.000 240 21177.57 39.20 42862.09 47808.40 2014-08-28 19:32:52.000 240 21177.56 39.19 42862.08 47808.41 2014-08-28 19:32:53.000 240 21177.57 39.18 42862.10 47808.41 2014-08-28 19:32:54.000 240 21177.56 39.17 42862.09 47808.41 2014-08-28 19:32:55.000 240 21177.56 39.17 42862.06 47808.42 2014-08-28 19:32:56.000 240 21177.53 39.17 42862.03 47808.40 2014-08-28 19:32:57.000 240 21177.51 39.18 42862.00 47808.38 2014-08-28 19:32:58.000 240 21177.50 39.18 42862.09 47808.35 2014-08-28 19:32:59.000 240 21177.50 39.19 42862.07 47808.32 2014-08-28 19:33:00.000 240 21177.49 39.21 42862.04 47808.33 2014-08-28 19:33:01.000 240 21177.45 39.22 42862.00 47808.29 2014-08-28 19:33:02.000 240 21177.48 39.23 42861.98 47808.29 2014-08-28 19:33:03.000 240 21177.46 39.25 42861.95 47808.29 2014-08-28 19:33:04.000 240 21177.47 39.24 42861.93 47808.23 2014-08-28 19:33:05.000 240 21177.51 39.20 42861.91 47808.25 2014-08-28 19:33:06.000 240 21177.56 39.15 42861.92 47808.25 2014-08-28 19:33:07.000 240 21177.55 39.14 42861.94 47808.28 2014-08-28 19:33:08.000 240 21177.58 39.12 42861.97 47808.31 2014-08-28 19:33:09.000 240 21177.64 39.10 42861.97 47808.33 2014-08-28 19:33:10.000 240 21177.67 39.09 42861.96 47808.36 2014-08-28 19:33:11.000 240 21177.70 39.08 42862.00 47808.37 2014-08-28 19:33:12.000 240 21177.75 39.08 42862.04 47808.39 2014-08-28 19:33:13.000 240 21177.80 39.05 42862.02 47808.41 2014-08-28 19:33:14.000 240 21177.82 39.02 42862.03 47808.44 2014-08-28 19:33:15.000 240 21177.86 39.03 42862.00 47808.43 2014-08-28 19:33:16.000 240 21177.88 39.08 42861.96 47808.46 2014-08-28 19:33:17.000 240 21177.88 39.10 42861.97 47808.46 2014-08-28 19:33:18.000 240 21177.91 39.07 42861.96 47808.44 2014-08-28 19:33:19.000 240 21177.91 39.08 42861.94 47808.43 2014-08-28 19:33:20.000 240 21177.93 39.12 42861.95 47808.41 2014-08-28 19:33:21.000 240 21177.93 39.14 42861.91 47808.43 2014-08-28 19:33:22.000 240 21177.93 39.11 42861.88 47808.41 2014-08-28 19:33:23.000 240 21177.89 39.07 42861.90 47808.37 2014-08-28 19:33:24.000 240 21177.85 39.03 42861.90 47808.38 2014-08-28 19:33:25.000 240 21177.81 38.96 42861.97 47808.36 2014-08-28 19:33:26.000 240 21177.76 38.94 42862.01 47808.40 2014-08-28 19:33:27.000 240 21177.77 38.95 42861.99 47808.42 2014-08-28 19:33:28.000 240 21177.79 38.96 42862.00 47808.43 2014-08-28 19:33:29.000 240 21177.78 38.95 42861.97 47808.44 2014-08-28 19:33:30.000 240 21177.76 38.92 42862.03 47808.48 2014-08-28 19:33:31.000 240 21177.77 38.86 42862.08 47808.45 2014-08-28 19:33:32.000 240 21177.77 38.80 42862.09 47808.50 2014-08-28 19:33:33.000 240 21177.81 38.73 42862.12 47808.54 2014-08-28 19:33:34.000 240 21177.87 38.67 42862.15 47808.58 2014-08-28 19:33:35.000 240 21177.89 38.60 42862.21 47808.62 2014-08-28 19:33:36.000 240 21177.92 38.54 42862.25 47808.67 2014-08-28 19:33:37.000 240 21177.94 38.49 42862.27 47808.68 2014-08-28 19:33:38.000 240 21177.99 38.47 42862.30 47808.75 2014-08-28 19:33:39.000 240 21177.97 38.43 42862.33 47808.79 2014-08-28 19:33:40.000 240 21177.94 38.38 42862.35 47808.80 2014-08-28 19:33:41.000 240 21177.94 38.35 42862.38 47808.82 2014-08-28 19:33:42.000 240 21177.97 38.35 42862.40 47808.84 2014-08-28 19:33:43.000 240 21177.97 38.37 42862.41 47808.88 2014-08-28 19:33:44.000 240 21177.97 38.38 42862.39 47808.87 2014-08-28 19:33:45.000 240 21178.03 38.44 42862.43 47808.91 2014-08-28 19:33:46.000 240 21178.02 38.45 42862.43 47808.88 2014-08-28 19:33:47.000 240 21178.03 38.49 42862.38 47808.91 2014-08-28 19:33:48.000 240 21178.02 38.53 42862.34 47808.85 2014-08-28 19:33:49.000 240 21178.00 38.55 42862.32 47808.81 2014-08-28 19:33:50.000 240 21178.00 38.59 42862.26 47808.78 2014-08-28 19:33:51.000 240 21177.99 38.63 42862.21 47808.76 2014-08-28 19:33:52.000 240 21177.99 38.67 42862.21 47808.73 2014-08-28 19:33:53.000 240 21177.98 38.69 42862.16 47808.67 2014-08-28 19:33:54.000 240 21177.94 38.70 42862.15 47808.64 2014-08-28 19:33:55.000 240 21177.92 38.70 42862.11 47808.62 2014-08-28 19:33:56.000 240 21177.89 38.71 42862.08 47808.57 2014-08-28 19:33:57.000 240 21177.86 38.73 42862.05 47808.54 2014-08-28 19:33:58.000 240 21177.81 38.74 42862.02 47808.52 2014-08-28 19:33:59.000 240 21177.82 38.74 42862.02 47808.47 2014-08-28 19:34:00.000 240 21177.81 38.75 42862.01 47808.46 2014-08-28 19:34:01.000 240 21177.83 38.74 42862.00 47808.45 2014-08-28 19:34:02.000 240 21177.83 38.70 42862.00 47808.44 2014-08-28 19:34:03.000 240 21177.83 38.63 42862.05 47808.45 2014-08-28 19:34:04.000 240 21177.82 38.63 42862.03 47808.49 2014-08-28 19:34:05.000 240 21177.86 38.62 42862.05 47808.49 2014-08-28 19:34:06.000 240 21177.87 38.60 42862.07 47808.53 2014-08-28 19:34:07.000 240 21177.87 38.59 42862.10 47808.57 2014-08-28 19:34:08.000 240 21177.84 38.62 42862.09 47808.55 2014-08-28 19:34:09.000 240 21177.83 38.68 42862.09 47808.56 2014-08-28 19:34:10.000 240 21177.82 38.74 42862.07 47808.51 2014-08-28 19:34:11.000 240 21177.81 38.80 42862.05 47808.51 2014-08-28 19:34:12.000 240 21177.76 38.81 42861.97 47808.47 2014-08-28 19:34:13.000 240 21177.79 38.89 42861.92 47808.43 2014-08-28 19:34:14.000 240 21177.81 38.96 42861.88 47808.38 2014-08-28 19:34:15.000 240 21177.79 38.95 42861.86 47808.33 2014-08-28 19:34:16.000 240 21177.78 38.90 42861.88 47808.33 2014-08-28 19:34:17.000 240 21177.83 38.87 42861.87 47808.31 2014-08-28 19:34:18.000 240 21177.83 38.84 42861.92 47808.33 2014-08-28 19:34:19.000 240 21177.83 38.82 42861.95 47808.38 2014-08-28 19:34:20.000 240 21177.86 38.77 42861.98 47808.39 2014-08-28 19:34:21.000 240 21177.88 38.77 42861.97 47808.46 2014-08-28 19:34:22.000 240 21177.90 38.80 42862.03 47808.46 2014-08-28 19:34:23.000 240 21177.93 38.83 42862.05 47808.49 2014-08-28 19:34:24.000 240 21177.93 38.87 42862.04 47808.52 2014-08-28 19:34:25.000 240 21177.93 38.89 42862.02 47808.51 2014-08-28 19:34:26.000 240 21177.94 38.91 42862.01 47808.51 2014-08-28 19:34:27.000 240 21177.93 38.93 42862.01 47808.50 2014-08-28 19:34:28.000 240 21177.92 38.95 42861.99 47808.50 2014-08-28 19:34:29.000 240 21177.91 38.95 42861.98 47808.49 2014-08-28 19:34:30.000 240 21177.93 38.96 42861.97 47808.49 2014-08-28 19:34:31.000 240 21177.89 39.05 42861.95 47808.48 2014-08-28 19:34:32.000 240 21177.84 39.14 42861.89 47808.45 2014-08-28 19:34:33.000 240 21177.81 39.23 42861.90 47808.39 2014-08-28 19:34:34.000 240 21177.82 39.27 42861.82 47808.29 2014-08-28 19:34:35.000 240 21177.81 39.26 42861.73 47808.25 2014-08-28 19:34:36.000 240 21177.82 39.22 42861.70 47808.20 2014-08-28 19:34:37.000 240 21177.86 39.17 42861.70 47808.22 2014-08-28 19:34:38.000 240 21177.88 39.13 42861.75 47808.21 2014-08-28 19:34:39.000 240 21177.92 39.08 42861.76 47808.25 2014-08-28 19:34:40.000 240 21177.97 39.03 42861.79 47808.31 2014-08-28 19:34:41.000 240 21178.01 38.98 42861.84 47808.35 2014-08-28 19:34:42.000 240 21178.03 38.92 42861.92 47808.40 2014-08-28 19:34:43.000 240 21178.04 38.93 42861.95 47808.48 2014-08-28 19:34:44.000 240 21178.03 38.91 42861.96 47808.51 2014-08-28 19:34:45.000 240 21178.04 38.91 42862.00 47808.55 2014-08-28 19:34:46.000 240 21178.06 38.94 42862.02 47808.56 2014-08-28 19:34:47.000 240 21178.04 38.98 42862.05 47808.59 2014-08-28 19:34:48.000 240 21178.06 39.02 42862.04 47808.59 2014-08-28 19:34:49.000 240 21178.07 39.00 42862.05 47808.58 2014-08-28 19:34:50.000 240 21178.07 39.02 42862.05 47808.61 2014-08-28 19:34:51.000 240 21178.04 39.06 42862.03 47808.59 2014-08-28 19:34:52.000 240 21178.01 39.08 42862.05 47808.58 2014-08-28 19:34:53.000 240 21177.99 39.11 42862.02 47808.56 2014-08-28 19:34:54.000 240 21177.97 39.12 42862.04 47808.55 2014-08-28 19:34:55.000 240 21178.00 39.09 42862.05 47808.55 2014-08-28 19:34:56.000 240 21178.05 39.05 42862.05 47808.58 2014-08-28 19:34:57.000 240 21178.09 39.04 42862.05 47808.58 2014-08-28 19:34:58.000 240 21178.11 39.04 42862.06 47808.64 2014-08-28 19:34:59.000 240 21178.13 39.05 42862.06 47808.65 2014-08-28 19:35:00.000 240 21178.15 39.05 42862.07 47808.65 2014-08-28 19:35:01.000 240 21178.19 39.08 42862.02 47808.64 2014-08-28 19:35:02.000 240 21178.22 39.08 42862.01 47808.66 2014-08-28 19:35:03.000 240 21178.25 39.08 42862.05 47808.70 2014-08-28 19:35:04.000 240 21178.24 39.07 42862.04 47808.65 2014-08-28 19:35:05.000 240 21178.23 39.06 42862.04 47808.68 2014-08-28 19:35:06.000 240 21178.20 39.08 42862.05 47808.68 2014-08-28 19:35:07.000 240 21178.18 39.09 42862.07 47808.67 2014-08-28 19:35:08.000 240 21178.14 39.10 42862.07 47808.66 2014-08-28 19:35:09.000 240 21178.14 39.08 42862.05 47808.65 2014-08-28 19:35:10.000 240 21178.09 39.10 42862.05 47808.66 2014-08-28 19:35:11.000 240 21178.07 39.12 42862.07 47808.61 2014-08-28 19:35:12.000 240 21178.06 39.15 42862.03 47808.63 2014-08-28 19:35:13.000 240 21178.02 39.16 42862.02 47808.61 2014-08-28 19:35:14.000 240 21177.99 39.18 42862.04 47808.59 2014-08-28 19:35:15.000 240 21177.96 39.20 42862.03 47808.55 2014-08-28 19:35:16.000 240 21177.92 39.21 42862.03 47808.52 2014-08-28 19:35:17.000 240 21177.89 39.26 42861.99 47808.48 2014-08-28 19:35:18.000 240 21177.87 39.30 42861.95 47808.49 2014-08-28 19:35:19.000 240 21177.90 39.35 42861.93 47808.46 2014-08-28 19:35:20.000 240 21177.88 39.39 42861.87 47808.46 2014-08-28 19:35:21.000 240 21177.89 39.40 42861.90 47808.43 2014-08-28 19:35:22.000 240 21177.89 39.39 42861.90 47808.41 2014-08-28 19:35:23.000 240 21177.90 39.39 42861.89 47808.41 2014-08-28 19:35:24.000 240 21177.93 39.40 42861.85 47808.41 2014-08-28 19:35:25.000 240 21177.94 39.40 42861.88 47808.42 2014-08-28 19:35:26.000 240 21177.96 39.43 42861.90 47808.42 2014-08-28 19:35:27.000 240 21177.93 39.43 42861.90 47808.41 2014-08-28 19:35:28.000 240 21177.93 39.44 42861.90 47808.44 2014-08-28 19:35:29.000 240 21177.93 39.46 42861.91 47808.42 2014-08-28 19:35:30.000 240 21177.93 39.46 42861.89 47808.42 2014-08-28 19:35:31.000 240 21177.89 39.47 42861.83 47808.37 2014-08-28 19:35:32.000 240 21177.87 39.47 42861.80 47808.37 2014-08-28 19:35:33.000 240 21177.88 39.44 42861.80 47808.34 2014-08-28 19:35:34.000 240 21177.91 39.43 42861.84 47808.34 2014-08-28 19:35:35.000 240 21177.88 39.39 42861.84 47808.34 2014-08-28 19:35:36.000 240 21177.86 39.39 42861.85 47808.34 2014-08-28 19:35:37.000 240 21177.85 39.36 42861.85 47808.35 2014-08-28 19:35:38.000 240 21177.85 39.37 42861.84 47808.33 2014-08-28 19:35:39.000 240 21177.87 39.38 42861.87 47808.35 2014-08-28 19:35:40.000 240 21177.89 39.36 42861.88 47808.36 2014-08-28 19:35:41.000 240 21177.89 39.37 42861.85 47808.35 2014-08-28 19:35:42.000 240 21177.89 39.39 42861.82 47808.36 2014-08-28 19:35:43.000 240 21177.88 39.38 42861.79 47808.33 2014-08-28 19:35:44.000 240 21177.90 39.38 42861.80 47808.32 2014-08-28 19:35:45.000 240 21177.90 39.40 42861.76 47808.30 2014-08-28 19:35:46.000 240 21177.88 39.41 42861.78 47808.32 2014-08-28 19:35:47.000 240 21177.86 39.43 42861.80 47808.29 2014-08-28 19:35:48.000 240 21177.86 39.42 42861.78 47808.32 2014-08-28 19:35:49.000 240 21177.88 39.39 42861.78 47808.30 2014-08-28 19:35:50.000 240 21177.90 39.36 42861.83 47808.34 2014-08-28 19:35:51.000 240 21177.95 39.31 42861.86 47808.37 2014-08-28 19:35:52.000 240 21177.97 39.29 42861.87 47808.40 2014-08-28 19:35:53.000 240 21178.00 39.30 42861.93 47808.44 2014-08-28 19:35:54.000 240 21177.99 39.30 42861.92 47808.45 2014-08-28 19:35:55.000 240 21178.02 39.30 42861.94 47808.50 2014-08-28 19:35:56.000 240 21178.03 39.32 42861.94 47808.50 2014-08-28 19:35:57.000 240 21178.04 39.31 42861.94 47808.48 2014-08-28 19:35:58.000 240 21178.04 39.30 42861.94 47808.49 2014-08-28 19:35:59.000 240 21178.05 39.34 42861.92 47808.49 2014-08-28 19:36:00.000 240 21178.08 39.39 42861.90 47808.47 2014-08-28 19:36:01.000 240 21178.09 39.41 42861.86 47808.48 2014-08-28 19:36:02.000 240 21178.10 39.42 42861.83 47808.48 2014-08-28 19:36:03.000 240 21178.13 39.44 42861.78 47808.43 2014-08-28 19:36:04.000 240 21178.15 39.44 42861.79 47808.44 2014-08-28 19:36:05.000 240 21178.15 39.42 42861.81 47808.41 2014-08-28 19:36:06.000 240 21178.12 39.39 42861.82 47808.41 2014-08-28 19:36:07.000 240 21178.10 39.34 42861.84 47808.41 2014-08-28 19:36:08.000 240 21178.13 39.29 42861.82 47808.40 2014-08-28 19:36:09.000 240 21178.14 39.28 42861.83 47808.44 2014-08-28 19:36:10.000 240 21178.14 39.26 42861.85 47808.43 2014-08-28 19:36:11.000 240 21178.16 39.24 42861.84 47808.42 2014-08-28 19:36:12.000 240 21178.17 39.20 42861.85 47808.47 2014-08-28 19:36:13.000 240 21178.17 39.20 42861.86 47808.47 2014-08-28 19:36:14.000 240 21178.14 39.22 42861.88 47808.48 2014-08-28 19:36:15.000 240 21178.14 39.24 42861.86 47808.49 2014-08-28 19:36:16.000 240 21178.11 39.25 42861.88 47808.49 2014-08-28 19:36:17.000 240 21178.06 39.28 42861.88 47808.47 2014-08-28 19:36:18.000 240 21178.05 39.30 42861.86 47808.44 2014-08-28 19:36:19.000 240 21178.06 39.33 42861.85 47808.42 2014-08-28 19:36:20.000 240 21178.06 39.31 42861.86 47808.42 2014-08-28 19:36:21.000 240 21178.01 39.27 42861.84 47808.40 2014-08-28 19:36:22.000 240 21178.00 39.24 42861.84 47808.38 2014-08-28 19:36:23.000 240 21177.98 39.21 42861.86 47808.37 2014-08-28 19:36:24.000 240 21177.97 39.15 42861.94 47808.39 2014-08-28 19:36:25.000 240 21177.95 39.12 42861.94 47808.39 2014-08-28 19:36:26.000 240 21177.97 39.11 42861.92 47808.39 2014-08-28 19:36:27.000 240 21177.94 39.08 42861.93 47808.42 2014-08-28 19:36:28.000 240 21177.97 39.02 42861.97 47808.41 2014-08-28 19:36:29.000 240 21177.98 39.05 42861.96 47808.43 2014-08-28 19:36:30.000 240 21178.00 39.03 42861.95 47808.47 2014-08-28 19:36:31.000 240 21178.02 39.02 42861.96 47808.45 2014-08-28 19:36:32.000 240 21178.04 39.01 42861.94 47808.45 2014-08-28 19:36:33.000 240 21178.04 38.99 42861.94 47808.47 2014-08-28 19:36:34.000 240 21178.06 38.98 42861.97 47808.49 2014-08-28 19:36:35.000 240 21178.05 38.96 42861.99 47808.48 2014-08-28 19:36:36.000 240 21178.06 38.92 42862.00 47808.51 2014-08-28 19:36:37.000 240 21178.09 38.89 42861.97 47808.53 2014-08-28 19:36:38.000 240 21178.09 38.90 42861.98 47808.53 2014-08-28 19:36:39.000 240 21178.11 38.91 42861.99 47808.54 2014-08-28 19:36:40.000 240 21178.11 38.88 42861.99 47808.55 2014-08-28 19:36:41.000 240 21178.14 38.88 42862.00 47808.56 2014-08-28 19:36:42.000 240 21178.15 38.87 42862.01 47808.55 2014-08-28 19:36:43.000 240 21178.17 38.86 42862.04 47808.57 2014-08-28 19:36:44.000 240 21178.21 38.84 42862.01 47808.60 2014-08-28 19:36:45.000 240 21178.21 38.83 42862.03 47808.60 2014-08-28 19:36:46.000 240 21178.22 38.82 42862.03 47808.63 2014-08-28 19:36:47.000 240 21178.20 38.80 42862.05 47808.65 2014-08-28 19:36:48.000 240 21178.18 38.81 42862.05 47808.64 2014-08-28 19:36:49.000 240 21178.18 38.81 42862.07 47808.67 2014-08-28 19:36:50.000 240 21178.20 38.81 42862.03 47808.63 2014-08-28 19:36:51.000 240 21178.19 38.82 42862.03 47808.67 2014-08-28 19:36:52.000 240 21178.16 38.83 42862.05 47808.65 2014-08-28 19:36:53.000 240 21178.14 38.81 42862.03 47808.64 2014-08-28 19:36:54.000 240 21178.14 38.84 42862.02 47808.62 2014-08-28 19:36:55.000 240 21178.05 38.93 42861.97 47808.60 2014-08-28 19:36:56.000 240 21177.96 39.03 42861.92 47808.52 2014-08-28 19:36:57.000 240 21177.90 39.15 42861.82 47808.43 2014-08-28 19:36:58.000 240 21177.87 39.25 42861.72 47808.31 2014-08-28 19:36:59.000 240 21177.82 39.31 42861.61 47808.21 2014-08-28 19:37:00.000 240 21177.81 39.33 42861.54 47808.10 2014-08-28 19:37:01.000 240 21177.83 39.31 42861.49 47808.04 2014-08-28 19:37:02.000 240 21177.84 39.25 42861.48 47807.99 2014-08-28 19:37:03.000 240 21177.85 39.24 42861.43 47807.98 2014-08-28 19:37:04.000 240 21177.84 39.20 42861.43 47807.95 2014-08-28 19:37:05.000 240 21177.86 39.20 42861.47 47807.95 2014-08-28 19:37:06.000 240 21177.90 39.17 42861.47 47807.98 2014-08-28 19:37:07.000 240 21177.91 39.15 42861.53 47807.97 2014-08-28 19:37:08.000 240 21177.94 39.14 42861.52 47807.99 2014-08-28 19:37:09.000 240 21177.96 39.13 42861.46 47808.01 2014-08-28 19:37:10.000 240 21177.97 39.10 42861.45 47807.99 2014-08-28 19:37:11.000 240 21177.98 39.08 42861.50 47808.02 2014-08-28 19:37:12.000 240 21178.01 39.05 42861.49 47808.02 2014-08-28 19:37:13.000 240 21178.05 39.02 42861.49 47808.04 2014-08-28 19:37:14.000 240 21178.05 39.00 42861.52 47808.06 2014-08-28 19:37:15.000 240 21178.07 39.03 42861.49 47808.08 2014-08-28 19:37:16.000 240 21178.07 39.03 42861.50 47808.08 2014-08-28 19:37:17.000 240 21178.07 38.99 42861.50 47808.08 2014-08-28 19:37:18.000 240 21178.06 38.95 42861.48 47808.07 2014-08-28 19:37:19.000 240 21178.06 38.93 42861.51 47808.07 2014-08-28 19:37:20.000 240 21178.08 38.92 42861.54 47808.11 2014-08-28 19:37:21.000 240 21178.10 38.92 42861.53 47808.10 2014-08-28 19:37:22.000 240 21178.12 38.89 42861.55 47808.13 2014-08-28 19:37:23.000 240 21178.11 38.88 42861.55 47808.16 2014-08-28 19:37:24.000 240 21178.11 38.87 42861.56 47808.15 2014-08-28 19:37:25.000 240 21178.12 38.83 42861.54 47808.16 2014-08-28 19:37:26.000 240 21178.15 38.78 42861.57 47808.20 2014-08-28 19:37:27.000 240 21178.14 38.80 42861.58 47808.22 2014-08-28 19:37:28.000 240 21178.14 38.80 42861.59 47808.22 2014-08-28 19:37:29.000 240 21178.13 38.78 42861.58 47808.22 2014-08-28 19:37:30.000 240 21178.13 38.77 42861.58 47808.22 2014-08-28 19:37:31.000 240 21178.14 38.79 42861.60 47808.22 2014-08-28 19:37:32.000 240 21178.15 38.78 42861.61 47808.23 2014-08-28 19:37:33.000 240 21178.17 38.76 42861.65 47808.23 2014-08-28 19:37:34.000 240 21178.16 38.74 42861.65 47808.23 2014-08-28 19:37:35.000 240 21178.19 38.74 42861.63 47808.27 2014-08-28 19:37:36.000 240 21178.19 38.71 42861.65 47808.27 2014-08-28 19:37:37.000 240 21178.22 38.73 42861.65 47808.29 2014-08-28 19:37:38.000 240 21178.21 38.74 42861.68 47808.29 2014-08-28 19:37:39.000 240 21178.23 38.72 42861.67 47808.30 2014-08-28 19:37:40.000 240 21178.24 38.66 42861.71 47808.31 2014-08-28 19:37:41.000 240 21178.24 38.68 42861.73 47808.34 2014-08-28 19:37:42.000 240 21178.27 38.73 42861.73 47808.37 2014-08-28 19:37:43.000 240 21178.30 38.74 42861.71 47808.38 2014-08-28 19:37:44.000 240 21178.32 38.75 42861.71 47808.38 2014-08-28 19:37:45.000 240 21178.32 38.74 42861.74 47808.40 2014-08-28 19:37:46.000 240 21178.32 38.74 42861.75 47808.43 2014-08-28 19:37:47.000 240 21178.30 38.74 42861.75 47808.42 2014-08-28 19:37:48.000 240 21178.30 38.74 42861.75 47808.43 2014-08-28 19:37:49.000 240 21178.33 38.74 42861.76 47808.43 2014-08-28 19:37:50.000 240 21178.34 38.75 42861.76 47808.44 2014-08-28 19:37:51.000 240 21178.38 38.76 42861.79 47808.46 2014-08-28 19:37:52.000 240 21178.37 38.77 42861.79 47808.45 2014-08-28 19:37:53.000 240 21178.39 38.78 42861.79 47808.46 2014-08-28 19:37:54.000 240 21178.42 38.78 42861.79 47808.48 2014-08-28 19:37:55.000 240 21178.39 38.77 42861.81 47808.50 2014-08-28 19:37:56.000 240 21178.39 38.76 42861.84 47808.49 2014-08-28 19:37:57.000 240 21178.39 38.78 42861.81 47808.47 2014-08-28 19:37:58.000 240 21178.41 38.80 42861.83 47808.47 2014-08-28 19:37:59.000 240 21178.39 38.81 42861.81 47808.50 2014-08-28 19:38:00.000 240 21178.39 38.80 42861.76 47808.47 2014-08-28 19:38:01.000 240 21178.39 38.78 42861.75 47808.49 2014-08-28 19:38:02.000 240 21178.36 38.79 42861.76 47808.45 2014-08-28 19:38:03.000 240 21178.33 38.80 42861.77 47808.47 2014-08-28 19:38:04.000 240 21178.29 38.81 42861.77 47808.45 2014-08-28 19:38:05.000 240 21178.28 38.78 42861.76 47808.44 2014-08-28 19:38:06.000 240 21178.27 38.77 42861.77 47808.40 2014-08-28 19:38:07.000 240 21178.27 38.75 42861.77 47808.44 2014-08-28 19:38:08.000 240 21178.25 38.74 42861.81 47808.43 2014-08-28 19:38:09.000 240 21178.25 38.74 42861.82 47808.44 2014-08-28 19:38:10.000 240 21178.24 38.76 42861.80 47808.46 2014-08-28 19:38:11.000 240 21178.28 38.77 42861.78 47808.45 2014-08-28 19:38:12.000 240 21178.28 38.81 42861.76 47808.46 2014-08-28 19:38:13.000 240 21178.27 38.82 42861.75 47808.44 2014-08-28 19:38:14.000 240 21178.31 38.84 42861.77 47808.45 2014-08-28 19:38:15.000 240 21178.31 38.84 42861.77 47808.45 2014-08-28 19:38:16.000 240 21178.35 38.83 42861.77 47808.44 2014-08-28 19:38:17.000 240 21178.39 38.84 42861.76 47808.43 2014-08-28 19:38:18.000 240 21178.35 38.83 42861.74 47808.44 2014-08-28 19:38:19.000 240 21178.35 38.81 42861.76 47808.43 2014-08-28 19:38:20.000 240 21178.37 38.82 42861.74 47808.42 2014-08-28 19:38:21.000 240 21178.37 38.82 42861.74 47808.43 2014-08-28 19:38:22.000 240 21178.39 38.85 42861.71 47808.44 2014-08-28 19:38:23.000 240 21178.40 38.87 42861.75 47808.44 2014-08-28 19:38:24.000 240 21178.41 38.84 42861.80 47808.45 2014-08-28 19:38:25.000 240 21178.39 38.82 42861.79 47808.46 2014-08-28 19:38:26.000 240 21178.42 38.85 42861.76 47808.45 2014-08-28 19:38:27.000 240 21178.39 38.85 42861.76 47808.45 2014-08-28 19:38:28.000 240 21178.39 38.87 42861.72 47808.45 2014-08-28 19:38:29.000 240 21178.36 38.85 42861.75 47808.43 2014-08-28 19:38:30.000 240 21178.39 38.84 42861.74 47808.43 2014-08-28 19:38:31.000 240 21178.41 38.83 42861.75 47808.44 2014-08-28 19:38:32.000 240 21178.39 38.81 42861.76 47808.46 2014-08-28 19:38:33.000 240 21178.41 38.82 42861.75 47808.43 2014-08-28 19:38:34.000 240 21178.40 38.79 42861.75 47808.48 2014-08-28 19:38:35.000 240 21178.40 38.76 42861.75 47808.48 2014-08-28 19:38:36.000 240 21178.42 38.76 42861.77 47808.50 2014-08-28 19:38:37.000 240 21178.45 38.75 42861.80 47808.51 2014-08-28 19:38:38.000 240 21178.44 38.74 42861.80 47808.55 2014-08-28 19:38:39.000 240 21178.46 38.72 42861.81 47808.55 2014-08-28 19:38:40.000 240 21178.43 38.71 42861.83 47808.54 2014-08-28 19:38:41.000 240 21178.42 38.71 42861.86 47808.55 2014-08-28 19:38:42.000 240 21178.41 38.71 42861.86 47808.58 2014-08-28 19:38:43.000 240 21178.41 38.74 42861.85 47808.59 2014-08-28 19:38:44.000 240 21178.45 38.75 42861.86 47808.60 2014-08-28 19:38:45.000 240 21178.44 38.75 42861.83 47808.59 2014-08-28 19:38:46.000 240 21178.45 38.77 42861.84 47808.60 2014-08-28 19:38:47.000 240 21178.43 38.78 42861.87 47808.59 2014-08-28 19:38:48.000 240 21178.37 38.81 42861.87 47808.62 2014-08-28 19:38:49.000 240 21178.37 38.83 42861.86 47808.57 2014-08-28 19:38:50.000 240 21178.37 38.87 42861.88 47808.56 2014-08-28 19:38:51.000 240 21178.36 38.88 42861.79 47808.55 2014-08-28 19:38:52.000 240 21178.34 38.88 42861.80 47808.51 2014-08-28 19:38:53.000 240 21178.32 38.90 42861.82 47808.51 2014-08-28 19:38:54.000 240 21178.35 38.92 42861.80 47808.50 2014-08-28 19:38:55.000 240 21178.35 38.93 42861.81 47808.49 2014-08-28 19:38:56.000 240 21178.34 38.97 42861.80 47808.48 2014-08-28 19:38:57.000 240 21178.33 38.95 42861.82 47808.49 2014-08-28 19:38:58.000 240 21178.32 38.93 42861.84 47808.48 2014-08-28 19:38:59.000 240 21178.29 38.96 42861.81 47808.49 2014-08-28 19:39:00.000 240 21178.30 38.96 42861.81 47808.49 2014-08-28 19:39:01.000 240 21178.29 38.95 42861.83 47808.46 2014-08-28 19:39:02.000 240 21178.28 38.94 42861.82 47808.48 2014-08-28 19:39:03.000 240 21178.31 38.93 42861.83 47808.47 2014-08-28 19:39:04.000 240 21178.28 38.90 42861.81 47808.49 2014-08-28 19:39:05.000 240 21178.27 38.90 42861.83 47808.48 2014-08-28 19:39:06.000 240 21178.28 38.87 42861.85 47808.50 2014-08-28 19:39:07.000 240 21178.28 38.85 42861.85 47808.48 2014-08-28 19:39:08.000 240 21178.21 38.82 42861.89 47808.48 2014-08-28 19:39:09.000 240 21178.16 38.82 42861.88 47808.46 2014-08-28 19:39:10.000 240 21178.13 38.79 42861.89 47808.45 2014-08-28 19:39:11.000 240 21178.07 38.82 42861.89 47808.43 2014-08-28 19:39:12.000 240 21178.05 38.86 42861.84 47808.43 2014-08-28 19:39:13.000 240 21178.02 38.88 42861.84 47808.39 2014-08-28 19:39:14.000 240 21177.98 38.94 42861.82 47808.38 2014-08-28 19:39:15.000 240 21177.93 38.98 42861.77 47808.33 2014-08-28 19:39:16.000 240 21177.90 38.98 42861.75 47808.30 2014-08-28 19:39:17.000 240 21177.83 39.02 42861.72 47808.24 2014-08-28 19:39:18.000 240 21177.83 39.04 42861.68 47808.17 2014-08-28 19:39:19.000 240 21177.79 39.03 42861.67 47808.12 2014-08-28 19:39:20.000 240 21177.73 39.04 42861.64 47808.11 2014-08-28 19:39:21.000 240 21177.68 38.99 42861.61 47808.07 2014-08-28 19:39:22.000 240 21177.69 38.95 42861.63 47808.02 2014-08-28 19:39:23.000 240 21177.66 38.96 42861.63 47807.99 2014-08-28 19:39:24.000 240 21177.65 38.94 42861.60 47808.00 2014-08-28 19:39:25.000 240 21177.62 38.95 42861.59 47808.00 2014-08-28 19:39:26.000 240 21177.63 38.93 42861.59 47807.95 2014-08-28 19:39:27.000 240 21177.58 38.90 42861.60 47807.95 2014-08-28 19:39:28.000 240 21177.56 38.89 42861.56 47807.95 2014-08-28 19:39:29.000 240 21177.56 38.86 42861.56 47807.94 2014-08-28 19:39:30.000 240 21177.55 38.84 42861.56 47807.93 2014-08-28 19:39:31.000 240 21177.52 38.83 42861.60 47807.95 2014-08-28 19:39:32.000 240 21177.51 38.80 42861.60 47807.96 2014-08-28 19:39:33.000 240 21177.53 38.80 42861.61 47807.95 2014-08-28 19:39:34.000 240 21177.55 38.77 42861.62 47807.96 2014-08-28 19:39:35.000 240 21177.58 38.71 42861.68 47807.98 2014-08-28 19:39:36.000 240 21177.57 38.66 42861.69 47808.02 2014-08-28 19:39:37.000 240 21177.56 38.61 42861.70 47808.06 2014-08-28 19:39:38.000 240 21177.53 38.60 42861.75 47808.09 2014-08-28 19:39:39.000 240 21177.52 38.61 42861.77 47808.11 2014-08-28 19:39:40.000 240 21177.50 38.61 42861.80 47808.10 2014-08-28 19:39:41.000 240 21177.49 38.63 42861.80 47808.12 2014-08-28 19:39:42.000 240 21177.48 38.65 42861.80 47808.09 2014-08-28 19:39:43.000 240 21177.45 38.66 42861.80 47808.10 2014-08-28 19:39:44.000 240 21177.44 38.70 42861.80 47808.08 2014-08-28 19:39:45.000 240 21177.41 38.69 42861.78 47808.07 2014-08-28 19:39:46.000 240 21177.38 38.70 42861.78 47808.05 2014-08-28 19:39:47.000 240 21177.36 38.69 42861.79 47808.02 2014-08-28 19:39:48.000 240 21177.35 38.68 42861.78 47808.03 2014-08-28 19:39:49.000 240 21177.35 38.68 42861.76 47808.04 2014-08-28 19:39:50.000 240 21177.35 38.71 42861.76 47808.04 2014-08-28 19:39:51.000 240 21177.36 38.69 42861.80 47808.04 2014-08-28 19:39:52.000 240 21177.37 38.69 42861.81 47808.06 2014-08-28 19:39:53.000 240 21177.41 38.68 42861.84 47808.05 2014-08-28 19:39:54.000 240 21177.42 38.67 42861.83 47808.06 2014-08-28 19:39:55.000 240 21177.43 38.66 42861.80 47808.06 2014-08-28 19:39:56.000 240 21177.45 38.68 42861.79 47808.08 2014-08-28 19:39:57.000 240 21177.43 38.68 42861.84 47808.11 2014-08-28 19:39:58.000 240 21177.42 38.67 42861.83 47808.08 2014-08-28 19:39:59.000 240 21177.38 38.67 42861.86 47808.10 2014-08-28 19:40:00.000 240 21177.40 38.69 42861.85 47808.10 2014-08-28 19:40:01.000 240 21177.40 38.72 42861.83 47808.12 2014-08-28 19:40:02.000 240 21177.42 38.73 42861.80 47808.09 2014-08-28 19:40:03.000 240 21177.43 38.74 42861.79 47808.09 2014-08-28 19:40:04.000 240 21177.44 38.72 42861.77 47808.07 2014-08-28 19:40:05.000 240 21177.42 38.70 42861.77 47808.05 2014-08-28 19:40:06.000 240 21177.38 38.67 42861.73 47808.05 2014-08-28 19:40:07.000 240 21177.35 38.64 42861.74 47808.02 2014-08-28 19:40:08.000 240 21177.31 38.60 42861.79 47808.02 2014-08-28 19:40:09.000 240 21177.27 38.60 42861.82 47808.02 2014-08-28 19:40:10.000 240 21177.27 38.57 42861.79 47808.02 2014-08-28 19:40:11.000 240 21177.28 38.53 42861.80 47808.01 2014-08-28 19:40:12.000 240 21177.31 38.53 42861.81 47808.02 2014-08-28 19:40:13.000 240 21177.29 38.52 42861.79 47808.04 2014-08-28 19:40:14.000 240 21177.27 38.51 42861.81 47808.05 2014-08-28 19:40:15.000 240 21177.27 38.50 42861.88 47808.05 2014-08-28 19:40:16.000 240 21177.26 38.47 42861.86 47808.05 2014-08-28 19:40:17.000 240 21177.25 38.43 42861.88 47808.06 2014-08-28 19:40:18.000 240 21177.22 38.41 42861.87 47808.05 2014-08-28 19:40:19.000 240 21177.24 38.41 42861.84 47808.08 2014-08-28 19:40:20.000 240 21177.27 38.38 42861.87 47808.08 2014-08-28 19:40:21.000 240 21177.27 38.37 42861.89 47808.11 2014-08-28 19:40:22.000 240 21177.27 38.38 42861.94 47808.12 2014-08-28 19:40:23.000 240 21177.28 38.36 42861.93 47808.13 2014-08-28 19:40:24.000 240 21177.28 38.31 42861.95 47808.15 2014-08-28 19:40:25.000 240 21177.28 38.33 42861.94 47808.13 2014-08-28 19:40:26.000 240 21177.26 38.33 42861.94 47808.13 2014-08-28 19:40:27.000 240 21177.26 38.32 42861.95 47808.14 2014-08-28 19:40:28.000 240 21177.25 38.30 42861.95 47808.15 2014-08-28 19:40:29.000 240 21177.27 38.28 42861.98 47808.13 2014-08-28 19:40:30.000 240 21177.28 38.27 42861.99 47808.16 2014-08-28 19:40:31.000 240 21177.28 38.29 42861.99 47808.18 2014-08-28 19:40:32.000 240 21177.26 38.29 42862.00 47808.16 2014-08-28 19:40:33.000 240 21177.22 38.31 42861.98 47808.18 2014-08-28 19:40:34.000 240 21177.26 38.30 42861.94 47808.14 2014-08-28 19:40:35.000 240 21177.23 38.26 42861.96 47808.14 2014-08-28 19:40:36.000 240 21177.22 38.26 42861.97 47808.18 2014-08-28 19:40:37.000 240 21177.23 38.29 42861.93 47808.14 2014-08-28 19:40:38.000 240 21177.22 38.31 42861.96 47808.18 2014-08-28 19:40:39.000 240 21177.22 38.31 42861.96 47808.15 2014-08-28 19:40:40.000 240 21177.22 38.29 42861.97 47808.14 2014-08-28 19:40:41.000 240 21177.24 38.30 42861.93 47808.17 2014-08-28 19:40:42.000 240 21177.25 38.28 42861.98 47808.17 2014-08-28 19:40:43.000 240 21177.21 38.28 42861.97 47808.18 2014-08-28 19:40:44.000 240 21177.21 38.27 42861.96 47808.17 2014-08-28 19:40:45.000 240 21177.22 38.28 42861.97 47808.15 2014-08-28 19:40:46.000 240 21177.20 38.31 42862.02 47808.15 2014-08-28 19:40:47.000 240 21177.21 38.30 42862.02 47808.15 2014-08-28 19:40:48.000 240 21177.19 38.31 42861.98 47808.13 2014-08-28 19:40:49.000 240 21177.19 38.32 42861.97 47808.13 2014-08-28 19:40:50.000 240 21177.19 38.30 42861.98 47808.15 2014-08-28 19:40:51.000 240 21177.19 38.34 42861.96 47808.12 2014-08-28 19:40:52.000 240 21177.16 38.38 42861.94 47808.12 2014-08-28 19:40:53.000 240 21177.12 38.44 42861.91 47808.08 2014-08-28 19:40:54.000 240 21177.13 38.42 42861.88 47808.03 2014-08-28 19:40:55.000 240 21177.13 38.37 42861.89 47808.02 2014-08-28 19:40:56.000 240 21177.11 38.33 42861.86 47807.99 2014-08-28 19:40:57.000 240 21177.12 38.28 42861.89 47808.03 2014-08-28 19:40:58.000 240 21177.15 38.25 42861.91 47808.03 2014-08-28 19:40:59.000 240 21177.14 38.23 42861.94 47808.05 2014-08-28 19:41:00.000 240 21177.16 38.20 42861.95 47808.08 2014-08-28 19:41:01.000 240 21177.16 38.17 42861.94 47808.10 2014-08-28 19:41:02.000 240 21177.21 38.17 42861.98 47808.11 2014-08-28 19:41:03.000 240 21177.20 38.20 42861.97 47808.10 2014-08-28 19:41:04.000 240 21177.18 38.21 42861.99 47808.14 2014-08-28 19:41:05.000 240 21177.16 38.25 42861.99 47808.13 2014-08-28 19:41:06.000 240 21177.19 38.27 42861.95 47808.11 2014-08-28 19:41:07.000 240 21177.24 38.27 42861.91 47808.12 2014-08-28 19:41:08.000 240 21177.25 38.27 42861.89 47808.09 2014-08-28 19:41:09.000 240 21177.22 38.28 42861.92 47808.09 2014-08-28 19:41:10.000 240 21177.22 38.28 42861.90 47808.08 2014-08-28 19:41:11.000 240 21177.22 38.27 42861.87 47808.07 2014-08-28 19:41:12.000 240 21177.23 38.28 42861.87 47808.07 2014-08-28 19:41:13.000 240 21177.24 38.29 42861.88 47808.06 2014-08-28 19:41:14.000 240 21177.23 38.27 42861.90 47808.08 2014-08-28 19:41:15.000 240 21177.23 38.24 42861.91 47808.06 2014-08-28 19:41:16.000 240 21177.25 38.23 42861.91 47808.09 2014-08-28 19:41:17.000 240 21177.24 38.24 42861.90 47808.05 2014-08-28 19:41:18.000 240 21177.25 38.24 42861.87 47808.08 2014-08-28 19:41:19.000 240 21177.22 38.23 42861.87 47808.09 2014-08-28 19:41:20.000 240 21177.24 38.24 42861.90 47808.08 2014-08-28 19:41:21.000 240 21177.26 38.24 42861.88 47808.07 2014-08-28 19:41:22.000 240 21177.22 38.25 42861.88 47808.07 2014-08-28 19:41:23.000 240 21177.14 38.31 42861.86 47808.06 2014-08-28 19:41:24.000 240 21177.12 38.38 42861.81 47808.01 2014-08-28 19:41:25.000 240 21177.09 38.41 42861.79 47807.96 2014-08-28 19:41:26.000 240 21177.07 38.44 42861.75 47807.91 2014-08-28 19:41:27.000 240 21177.03 38.46 42861.75 47807.88 2014-08-28 19:41:28.000 240 21177.02 38.44 42861.74 47807.85 2014-08-28 19:41:29.000 240 21177.01 38.44 42861.69 47807.85 2014-08-28 19:41:30.000 240 21177.01 38.41 42861.73 47807.82 2014-08-28 19:41:31.000 240 21176.99 38.40 42861.73 47807.84 2014-08-28 19:41:32.000 240 21177.00 38.39 42861.72 47807.83 2014-08-28 19:41:33.000 240 21176.97 38.42 42861.74 47807.83 2014-08-28 19:41:34.000 240 21176.98 38.41 42861.74 47807.81 2014-08-28 19:41:35.000 240 21176.98 38.41 42861.72 47807.79 2014-08-28 19:41:36.000 240 21176.96 38.39 42861.67 47807.79 2014-08-28 19:41:37.000 240 21176.97 38.36 42861.68 47807.80 2014-08-28 19:41:38.000 240 21176.96 38.36 42861.71 47807.81 2014-08-28 19:41:39.000 240 21176.96 38.35 42861.73 47807.82 2014-08-28 19:41:40.000 240 21176.96 38.35 42861.72 47807.80 2014-08-28 19:41:41.000 240 21176.96 38.34 42861.72 47807.81 2014-08-28 19:41:42.000 240 21176.92 38.31 42861.72 47807.79 2014-08-28 19:41:43.000 240 21176.88 38.30 42861.76 47807.79 2014-08-28 19:41:44.000 240 21176.86 38.31 42861.72 47807.79 2014-08-28 19:41:45.000 240 21176.87 38.33 42861.71 47807.77 2014-08-28 19:41:46.000 240 21176.84 38.33 42861.73 47807.76 2014-08-28 19:41:47.000 240 21176.80 38.41 42861.72 47807.76 2014-08-28 19:41:48.000 240 21176.74 38.54 42861.65 47807.71 2014-08-28 19:41:49.000 240 21176.74 38.59 42861.57 47807.65 2014-08-28 19:41:50.000 240 21176.73 38.63 42861.49 47807.56 2014-08-28 19:41:51.000 240 21176.68 38.64 42861.42 47807.47 2014-08-28 19:41:52.000 240 21176.69 38.63 42861.37 47807.43 2014-08-28 19:41:53.000 240 21176.69 38.62 42861.36 47807.38 2014-08-28 19:41:54.000 240 21176.69 38.59 42861.36 47807.35 2014-08-28 19:41:55.000 240 21176.69 38.57 42861.37 47807.36 2014-08-28 19:41:56.000 240 21176.72 38.56 42861.38 47807.36 2014-08-28 19:41:57.000 240 21176.75 38.55 42861.37 47807.36 2014-08-28 19:41:58.000 240 21176.77 38.53 42861.39 47807.41 2014-08-28 19:41:59.000 240 21176.79 38.54 42861.43 47807.41 2014-08-28 19:42:00.000 240 21176.83 38.53 42861.43 47807.45 2014-08-28 19:42:01.000 240 21176.85 38.49 42861.42 47807.46 2014-08-28 19:42:02.000 240 21176.85 38.44 42861.47 47807.50 2014-08-28 19:42:03.000 240 21176.82 38.41 42861.50 47807.52 2014-08-28 19:42:04.000 240 21176.83 38.44 42861.52 47807.60 2014-08-28 19:42:05.000 240 21176.83 38.45 42861.56 47807.59 2014-08-28 19:42:06.000 240 21176.81 38.48 42861.58 47807.62 2014-08-28 19:42:07.000 240 21176.83 38.46 42861.58 47807.62 2014-08-28 19:42:08.000 240 21176.83 38.42 42861.56 47807.60 2014-08-28 19:42:09.000 240 21176.84 38.41 42861.60 47807.63 2014-08-28 19:42:10.000 240 21176.81 38.39 42861.60 47807.63 2014-08-28 19:42:11.000 240 21176.78 38.39 42861.63 47807.66 2014-08-28 19:42:12.000 240 21176.78 38.39 42861.65 47807.68 2014-08-28 19:42:13.000 240 21176.75 38.40 42861.70 47807.68 2014-08-28 19:42:14.000 240 21176.71 38.38 42861.66 47807.66 2014-08-28 19:42:15.000 240 21176.68 38.41 42861.67 47807.66 2014-08-28 19:42:16.000 240 21176.64 38.48 42861.66 47807.63 2014-08-28 19:42:17.000 240 21176.61 38.52 42861.63 47807.60 2014-08-28 19:42:18.000 240 21176.62 38.52 42861.57 47807.54 2014-08-28 19:42:19.000 240 21176.65 38.49 42861.57 47807.53 2014-08-28 19:42:20.000 240 21176.62 38.45 42861.54 47807.51 2014-08-28 19:42:21.000 240 21176.63 38.42 42861.58 47807.54 2014-08-28 19:42:22.000 240 21176.62 38.37 42861.57 47807.52 2014-08-28 19:42:23.000 240 21176.63 38.34 42861.60 47807.56 2014-08-28 19:42:24.000 240 21176.63 38.31 42861.63 47807.54 2014-08-28 19:42:25.000 240 21176.62 38.25 42861.61 47807.56 2014-08-28 19:42:26.000 240 21176.63 38.22 42861.60 47807.56 2014-08-28 19:42:27.000 240 21176.65 38.19 42861.67 47807.57 2014-08-28 19:42:28.000 240 21176.65 38.14 42861.67 47807.59 2014-08-28 19:42:29.000 240 21176.60 38.10 42861.69 47807.59 2014-08-28 19:42:30.000 240 21176.57 38.10 42861.68 47807.61 2014-08-28 19:42:31.000 240 21176.58 38.05 42861.68 47807.60 2014-08-28 19:42:32.000 240 21176.57 38.01 42861.69 47807.61 2014-08-28 19:42:33.000 240 21176.54 38.02 42861.65 47807.60 2014-08-28 19:42:34.000 240 21176.53 38.00 42861.68 47807.59 2014-08-28 19:42:35.000 240 21176.54 37.97 42861.71 47807.59 2014-08-28 19:42:36.000 240 21176.55 37.97 42861.71 47807.63 2014-08-28 19:42:37.000 240 21176.53 37.98 42861.70 47807.62 2014-08-28 19:42:38.000 240 21176.53 37.93 42861.69 47807.61 2014-08-28 19:42:39.000 240 21176.49 37.91 42861.68 47807.59 2014-08-28 19:42:40.000 240 21176.47 37.91 42861.67 47807.57 2014-08-28 19:42:41.000 240 21176.44 37.92 42861.64 47807.56 2014-08-28 19:42:42.000 240 21176.40 37.96 42861.62 47807.52 2014-08-28 19:42:43.000 240 21176.38 38.00 42861.64 47807.51 2014-08-28 19:42:44.000 240 21176.38 38.03 42861.58 47807.47 2014-08-28 19:42:45.000 240 21176.39 38.03 42861.55 47807.44 2014-08-28 19:42:46.000 240 21176.42 37.99 42861.60 47807.45 2014-08-28 19:42:47.000 240 21176.43 37.98 42861.64 47807.48 2014-08-28 19:42:48.000 240 21176.46 37.95 42861.71 47807.50 2014-08-28 19:42:49.000 240 21176.44 37.94 42861.73 47807.56 2014-08-28 19:42:50.000 240 21176.46 37.95 42861.77 47807.59 2014-08-28 19:42:51.000 240 21176.48 37.96 42861.73 47807.58 2014-08-28 19:42:52.000 240 21176.45 37.92 42861.72 47807.61 2014-08-28 19:42:53.000 240 21176.43 37.91 42861.72 47807.61 2014-08-28 19:42:54.000 240 21176.39 37.90 42861.73 47807.59 2014-08-28 19:42:55.000 240 21176.39 37.91 42861.78 47807.64 2014-08-28 19:42:56.000 240 21176.38 37.88 42861.76 47807.63 2014-08-28 19:42:57.000 240 21176.40 37.87 42861.80 47807.63 2014-08-28 19:42:58.000 240 21176.40 37.86 42861.83 47807.65 2014-08-28 19:42:59.000 240 21176.43 37.84 42861.85 47807.66 2014-08-28 19:43:00.000 240 21176.40 37.87 42861.83 47807.67 2014-08-28 19:43:01.000 240 21176.39 37.88 42861.82 47807.64 2014-08-28 19:43:02.000 240 21176.42 37.88 42861.82 47807.65 2014-08-28 19:43:03.000 240 21176.40 37.89 42861.81 47807.65 2014-08-28 19:43:04.000 240 21176.39 37.90 42861.81 47807.65 2014-08-28 19:43:05.000 240 21176.38 37.91 42861.84 47807.65 2014-08-28 19:43:06.000 240 21176.37 37.87 42861.86 47807.64 2014-08-28 19:43:07.000 240 21176.37 37.83 42861.88 47807.67 2014-08-28 19:43:08.000 240 21176.37 37.81 42861.86 47807.67 2014-08-28 19:43:09.000 240 21176.35 37.82 42861.91 47807.67 2014-08-28 19:43:10.000 240 21176.35 37.85 42861.95 47807.69 2014-08-28 19:43:11.000 240 21176.34 37.84 42861.94 47807.69 2014-08-28 19:43:12.000 240 21176.34 37.82 42861.92 47807.70 2014-08-28 19:43:13.000 240 21176.32 37.84 42861.95 47807.70 2014-08-28 19:43:14.000 240 21176.33 37.84 42861.97 47807.71 2014-08-28 19:43:15.000 240 21176.34 37.86 42861.98 47807.72 2014-08-28 19:43:16.000 240 21176.31 37.86 42861.98 47807.70 2014-08-28 19:43:17.000 240 21176.30 37.89 42861.96 47807.72 2014-08-28 19:43:18.000 240 21176.32 37.88 42861.97 47807.72 2014-08-28 19:43:19.000 240 21176.34 37.85 42862.00 47807.72 2014-08-28 19:43:20.000 240 21176.36 37.81 42861.97 47807.73 2014-08-28 19:43:21.000 240 21176.37 37.77 42861.96 47807.75 2014-08-28 19:43:22.000 240 21176.38 37.76 42861.99 47807.76 2014-08-28 19:43:23.000 240 21176.39 37.73 42862.00 47807.77 2014-08-28 19:43:24.000 240 21176.39 37.71 42861.99 47807.78 2014-08-28 19:43:25.000 240 21176.41 37.73 42861.98 47807.79 2014-08-28 19:43:26.000 240 21176.43 37.72 42861.99 47807.81 2014-08-28 19:43:27.000 240 21176.41 37.70 42862.00 47807.80 2014-08-28 19:43:28.000 240 21176.39 37.68 42862.04 47807.81 2014-08-28 19:43:29.000 240 21176.35 37.64 42862.02 47807.80 2014-08-28 19:43:30.000 240 21176.34 37.63 42862.04 47807.82 2014-08-28 19:43:31.000 240 21176.37 37.62 42862.04 47807.80 2014-08-28 19:43:32.000 240 21176.38 37.64 42862.05 47807.81 2014-08-28 19:43:33.000 240 21176.35 37.62 42862.07 47807.83 2014-08-28 19:43:34.000 240 21176.34 37.61 42862.09 47807.82 2014-08-28 19:43:35.000 240 21176.32 37.63 42862.09 47807.81 2014-08-28 19:43:36.000 240 21176.32 37.59 42862.09 47807.82 2014-08-28 19:43:37.000 240 21176.35 37.56 42862.09 47807.79 2014-08-28 19:43:38.000 240 21176.37 37.51 42862.07 47807.84 2014-08-28 19:43:39.000 240 21176.38 37.51 42862.11 47807.85 2014-08-28 19:43:40.000 240 21176.38 37.49 42862.15 47807.88 2014-08-28 19:43:41.000 240 21176.37 37.46 42862.19 47807.89 2014-08-28 19:43:42.000 240 21176.37 37.44 42862.18 47807.91 2014-08-28 19:43:43.000 240 21176.37 37.44 42862.17 47807.91 2014-08-28 19:43:44.000 240 21176.37 37.47 42862.22 47807.93 2014-08-28 19:43:45.000 240 21176.37 37.48 42862.20 47807.95 2014-08-28 19:43:46.000 240 21176.32 37.44 42862.14 47807.95 2014-08-28 19:43:47.000 240 21176.30 37.41 42862.13 47807.88 2014-08-28 19:43:48.000 240 21176.26 37.41 42862.09 47807.87 2014-08-28 19:43:49.000 240 21176.25 37.39 42862.06 47807.82 2014-08-28 19:43:50.000 240 21176.23 37.38 42862.07 47807.79 2014-08-28 19:43:51.000 240 21176.20 37.36 42862.05 47807.78 2014-08-28 19:43:52.000 240 21176.21 37.34 42862.05 47807.75 2014-08-28 19:43:53.000 240 21176.21 37.31 42862.01 47807.74 2014-08-28 19:43:54.000 240 21176.23 37.30 42862.01 47807.72 2014-08-28 19:43:55.000 240 21176.20 37.27 42862.00 47807.72 2014-08-28 19:43:56.000 240 21176.19 37.25 42861.98 47807.72 2014-08-28 19:43:57.000 240 21176.19 37.24 42862.03 47807.73 2014-08-28 19:43:58.000 240 21176.15 37.18 42862.01 47807.71 2014-08-28 19:43:59.000 240 21176.11 37.19 42862.01 47807.69 2014-08-28 19:44:00.000 240 21176.09 37.14 42862.01 47807.68 2014-08-28 19:44:01.000 240 21176.11 37.12 42862.00 47807.69 2014-08-28 19:44:02.000 240 21176.11 37.12 42861.98 47807.66 2014-08-28 19:44:03.000 240 21176.09 37.12 42861.98 47807.66 2014-08-28 19:44:04.000 240 21176.08 37.13 42861.99 47807.66 2014-08-28 19:44:05.000 240 21176.10 37.12 42861.99 47807.63 2014-08-28 19:44:06.000 240 21176.10 37.14 42861.96 47807.62 2014-08-28 19:44:07.000 240 21176.04 37.19 42861.95 47807.61 2014-08-28 19:44:08.000 240 21176.03 37.26 42861.92 47807.57 2014-08-28 19:44:09.000 240 21176.04 37.29 42861.88 47807.52 2014-08-28 19:44:10.000 240 21176.02 37.30 42861.85 47807.50 2014-08-28 19:44:11.000 240 21176.00 37.28 42861.83 47807.46 2014-08-28 19:44:12.000 240 21176.00 37.27 42861.81 47807.45 2014-08-28 19:44:13.000 240 21176.01 37.31 42861.80 47807.42 2014-08-28 19:44:14.000 240 21176.05 37.30 42861.80 47807.43 2014-08-28 19:44:15.000 240 21176.02 37.28 42861.80 47807.45 2014-08-28 19:44:16.000 240 21176.00 37.27 42861.79 47807.43 2014-08-28 19:44:17.000 240 21176.03 37.26 42861.77 47807.42 2014-08-28 19:44:18.000 240 21176.08 37.29 42861.78 47807.41 2014-08-28 19:44:19.000 240 21176.08 37.29 42861.77 47807.45 2014-08-28 19:44:20.000 240 21176.09 37.26 42861.77 47807.45 2014-08-28 19:44:21.000 240 21176.09 37.22 42861.79 47807.44 2014-08-28 19:44:22.000 240 21176.10 37.21 42861.77 47807.43 2014-08-28 19:44:23.000 240 21176.08 37.20 42861.76 47807.42 2014-08-28 19:44:24.000 240 21176.09 37.20 42861.73 47807.41 2014-08-28 19:44:25.000 240 21176.09 37.20 42861.75 47807.41 2014-08-28 19:44:26.000 240 21176.09 37.21 42861.75 47807.41 2014-08-28 19:44:27.000 240 21176.10 37.21 42861.76 47807.42 2014-08-28 19:44:28.000 240 21176.10 37.19 42861.72 47807.42 2014-08-28 19:44:29.000 240 21176.15 37.19 42861.68 47807.40 2014-08-28 19:44:30.000 240 21176.11 37.19 42861.68 47807.40 2014-08-28 19:44:31.000 240 21176.14 37.17 42861.68 47807.40 2014-08-28 19:44:32.000 240 21176.13 37.21 42861.68 47807.40 2014-08-28 19:44:33.000 240 21176.14 37.22 42861.68 47807.39 2014-08-28 19:44:34.000 240 21176.17 37.26 42861.64 47807.38 2014-08-28 19:44:35.000 240 21176.21 37.28 42861.67 47807.38 2014-08-28 19:44:36.000 240 21176.24 37.32 42861.65 47807.42 2014-08-28 19:44:37.000 240 21176.25 37.30 42861.64 47807.40 2014-08-28 19:44:38.000 240 21176.29 37.30 42861.66 47807.43 2014-08-28 19:44:39.000 240 21176.33 37.28 42861.65 47807.42 2014-08-28 19:44:40.000 240 21176.31 37.27 42861.67 47807.44 2014-08-28 19:44:41.000 240 21176.31 37.27 42861.70 47807.43 2014-08-28 19:44:42.000 240 21176.31 37.26 42861.69 47807.44 2014-08-28 19:44:43.000 240 21176.31 37.28 42861.70 47807.48 2014-08-28 19:44:44.000 240 21176.35 37.28 42861.69 47807.47 2014-08-28 19:44:45.000 240 21176.37 37.26 42861.68 47807.45 2014-08-28 19:44:46.000 240 21176.30 37.28 42861.66 47807.44 2014-08-28 19:44:47.000 240 21176.28 37.28 42861.66 47807.42 2014-08-28 19:44:48.000 240 21176.29 37.28 42861.61 47807.40 2014-08-28 19:44:49.000 240 21176.27 37.27 42861.64 47807.41 2014-08-28 19:44:50.000 240 21176.29 37.26 42861.64 47807.42 2014-08-28 19:44:51.000 240 21176.29 37.26 42861.65 47807.40 2014-08-28 19:44:52.000 240 21176.30 37.27 42861.64 47807.37 2014-08-28 19:44:53.000 240 21176.32 37.29 42861.63 47807.39 2014-08-28 19:44:54.000 240 21176.35 37.28 42861.62 47807.40 2014-08-28 19:44:55.000 240 21176.36 37.28 42861.62 47807.41 2014-08-28 19:44:56.000 240 21176.39 37.26 42861.59 47807.39 2014-08-28 19:44:57.000 240 21176.38 37.25 42861.58 47807.41 2014-08-28 19:44:58.000 240 21176.39 37.25 42861.57 47807.39 2014-08-28 19:44:59.000 240 21176.45 37.25 42861.55 47807.42 2014-08-28 19:45:00.000 240 21176.47 37.23 42861.57 47807.40 2014-08-28 19:45:01.000 240 21176.46 37.24 42861.54 47807.39 2014-08-28 19:45:02.000 240 21176.49 37.22 42861.53 47807.39 2014-08-28 19:45:03.000 240 21176.52 37.19 42861.52 47807.38 2014-08-28 19:45:04.000 240 21176.52 37.18 42861.52 47807.39 2014-08-28 19:45:05.000 240 21176.55 37.16 42861.53 47807.41 2014-08-28 19:45:06.000 240 21176.56 37.14 42861.54 47807.39 2014-08-28 19:45:07.000 240 21176.55 37.16 42861.52 47807.42 2014-08-28 19:45:08.000 240 21176.57 37.17 42861.51 47807.41 2014-08-28 19:45:09.000 240 21176.61 37.15 42861.51 47807.40 2014-08-28 19:45:10.000 240 21176.60 37.12 42861.53 47807.42 2014-08-28 19:45:11.000 240 21176.60 37.11 42861.49 47807.42 2014-08-28 19:45:12.000 240 21176.59 37.07 42861.48 47807.39 2014-08-28 19:45:13.000 240 21176.56 37.10 42861.48 47807.39 2014-08-28 19:45:14.000 240 21176.59 37.11 42861.43 47807.36 2014-08-28 19:45:15.000 240 21176.59 37.11 42861.44 47807.34 2014-08-28 19:45:16.000 240 21176.58 37.12 42861.42 47807.34 2014-08-28 19:45:17.000 240 21176.58 37.19 42861.39 47807.33 2014-08-28 19:45:18.000 240 21176.59 37.25 42861.35 47807.30 2014-08-28 19:45:19.000 240 21176.60 37.28 42861.29 47807.27 2014-08-28 19:45:20.000 240 21176.60 37.35 42861.23 47807.23 2014-08-28 19:45:21.000 240 21176.60 37.37 42861.24 47807.21 2014-08-28 19:45:22.000 240 21176.62 37.38 42861.22 47807.22 2014-08-28 19:45:23.000 240 21176.64 37.40 42861.21 47807.18 2014-08-28 19:45:24.000 240 21176.64 37.41 42861.20 47807.20 2014-08-28 19:45:25.000 240 21176.64 37.43 42861.18 47807.16 2014-08-28 19:45:26.000 240 21176.59 37.51 42861.17 47807.16 2014-08-28 19:45:27.000 240 21176.55 37.59 42861.11 47807.13 2014-08-28 19:45:28.000 240 21176.53 37.68 42861.11 47807.10 2014-08-28 19:45:29.000 240 21176.54 37.73 42861.09 47807.04 2014-08-28 19:45:30.000 240 21176.51 37.74 42861.02 47807.02 2014-08-28 19:45:31.000 240 21176.50 37.70 42861.04 47806.99 2014-08-28 19:45:32.000 240 21176.52 37.70 42861.05 47807.01 2014-08-28 19:45:33.000 240 21176.56 37.71 42861.08 47807.04 2014-08-28 19:45:34.000 240 21176.62 37.75 42861.06 47807.05 2014-08-28 19:45:35.000 240 21176.65 37.76 42861.04 47807.07 2014-08-28 19:45:36.000 240 21176.65 37.78 42861.03 47807.06 2014-08-28 19:45:37.000 240 21176.68 37.79 42861.04 47807.08 2014-08-28 19:45:38.000 240 21176.68 37.80 42861.06 47807.09 2014-08-28 19:45:39.000 240 21176.71 37.88 42861.07 47807.08 2014-08-28 19:45:40.000 240 21176.66 37.95 42861.05 47807.08 2014-08-28 19:45:41.000 240 21176.64 38.02 42861.00 47807.03 2014-08-28 19:45:42.000 240 21176.66 38.06 42860.95 47806.96 2014-08-28 19:45:43.000 240 21176.65 38.04 42860.88 47806.97 2014-08-28 19:45:44.000 240 21176.63 38.07 42860.83 47806.91 2014-08-28 19:45:45.000 240 21176.59 38.07 42860.78 47806.86 2014-08-28 19:45:46.000 240 21176.57 38.07 42860.78 47806.82 2014-08-28 19:45:47.000 240 21176.56 38.05 42860.74 47806.81 2014-08-28 19:45:48.000 240 21176.58 38.03 42860.73 47806.81 2014-08-28 19:45:49.000 240 21176.56 38.05 42860.74 47806.79 2014-08-28 19:45:50.000 240 21176.52 38.09 42860.73 47806.76 2014-08-28 19:45:51.000 240 21176.45 38.10 42860.71 47806.74 2014-08-28 19:45:52.000 240 21176.43 38.09 42860.66 47806.68 2014-08-28 19:45:53.000 240 21176.40 38.03 42860.67 47806.65 2014-08-28 19:45:54.000 240 21176.38 37.97 42860.67 47806.63 2014-08-28 19:45:55.000 240 21176.36 37.88 42860.69 47806.64 2014-08-28 19:45:56.000 240 21176.34 37.82 42860.71 47806.64 2014-08-28 19:45:57.000 240 21176.33 37.78 42860.80 47806.67 2014-08-28 19:45:58.000 240 21176.26 37.77 42860.79 47806.66 2014-08-28 19:45:59.000 240 21176.18 37.82 42860.79 47806.66 2014-08-28 19:46:00.000 240 21176.13 37.86 42860.76 47806.62 2014-08-28 19:46:01.000 240 21176.11 37.83 42860.71 47806.58 2014-08-28 19:46:02.000 240 21176.11 37.81 42860.73 47806.52 2014-08-28 19:46:03.000 240 21176.13 37.77 42860.74 47806.52 2014-08-28 19:46:04.000 240 21176.15 37.67 42860.77 47806.54 2014-08-28 19:46:05.000 240 21176.14 37.57 42860.82 47806.56 2014-08-28 19:46:06.000 240 21176.17 37.49 42860.86 47806.61 2014-08-28 19:46:07.000 240 21176.14 37.46 42860.89 47806.64 2014-08-28 19:46:08.000 240 21176.09 37.42 42860.89 47806.69 2014-08-28 19:46:09.000 240 21176.10 37.38 42860.89 47806.69 2014-08-28 19:46:10.000 240 21176.06 37.32 42860.91 47806.71 2014-08-28 19:46:11.000 240 21176.01 37.30 42860.97 47806.71 2014-08-28 19:46:12.000 240 21175.97 37.31 42861.01 47806.73 2014-08-28 19:46:13.000 240 21175.94 37.31 42860.98 47806.70 2014-08-28 19:46:14.000 240 21175.92 37.30 42860.95 47806.68 2014-08-28 19:46:15.000 240 21175.92 37.27 42860.98 47806.65 2014-08-28 19:46:16.000 240 21175.92 37.23 42860.97 47806.67 2014-08-28 19:46:17.000 240 21175.94 37.18 42860.96 47806.66 2014-08-28 19:46:18.000 240 21175.94 37.17 42860.95 47806.67 2014-08-28 19:46:19.000 240 21175.95 37.20 42861.00 47806.67 2014-08-28 19:46:20.000 240 21175.90 37.19 42861.02 47806.70 2014-08-28 19:46:21.000 240 21175.89 37.18 42861.02 47806.70 2014-08-28 19:46:22.000 240 21175.90 37.20 42861.00 47806.73 2014-08-28 19:46:23.000 240 21175.94 37.23 42861.02 47806.70 2014-08-28 19:46:24.000 240 21175.97 37.23 42861.03 47806.74 2014-08-28 19:46:25.000 240 21176.01 37.21 42861.04 47806.71 2014-08-28 19:46:26.000 240 21176.07 37.22 42861.04 47806.76 2014-08-28 19:46:27.000 240 21176.12 37.22 42861.06 47806.78 2014-08-28 19:46:28.000 240 21176.18 37.16 42861.10 47806.82 2014-08-28 19:46:29.000 240 21176.22 37.11 42861.08 47806.87 2014-08-28 19:46:30.000 240 21176.25 37.10 42861.13 47806.92 2014-08-28 19:46:31.000 240 21176.27 37.12 42861.15 47806.99 2014-08-28 19:46:32.000 240 21176.28 37.15 42861.17 47807.00 2014-08-28 19:46:33.000 240 21176.34 37.18 42861.17 47807.02 2014-08-28 19:46:34.000 240 21176.36 37.22 42861.17 47807.04 2014-08-28 19:46:35.000 240 21176.33 37.28 42861.15 47807.05 2014-08-28 19:46:36.000 240 21176.36 37.34 42861.15 47807.04 2014-08-28 19:46:37.000 240 21176.40 37.39 42861.10 47807.03 2014-08-28 19:46:38.000 240 21176.44 37.44 42861.08 47807.04 2014-08-28 19:46:39.000 240 21176.47 37.46 42861.10 47807.04 2014-08-28 19:46:40.000 240 21176.48 37.49 42861.10 47807.05 2014-08-28 19:46:41.000 240 21176.51 37.55 42861.09 47807.01 2014-08-28 19:46:42.000 240 21176.53 37.61 42861.07 47807.02 2014-08-28 19:46:43.000 240 21176.55 37.61 42861.06 47807.00 2014-08-28 19:46:44.000 240 21176.55 37.59 42861.02 47807.00 2014-08-28 19:46:45.000 240 21176.58 37.60 42861.02 47807.03 2014-08-28 19:46:46.000 240 21176.60 37.62 42861.03 47807.03 2014-08-28 19:46:47.000 240 21176.61 37.66 42861.08 47807.05 2014-08-28 19:46:48.000 240 21176.61 37.69 42861.08 47807.05 2014-08-28 19:46:49.000 240 21176.65 37.71 42861.04 47807.07 2014-08-28 19:46:50.000 240 21176.64 37.74 42861.03 47807.05 2014-08-28 19:46:51.000 240 21176.64 37.73 42861.04 47807.06 2014-08-28 19:46:52.000 240 21176.65 37.74 42861.02 47807.03 2014-08-28 19:46:53.000 240 21176.62 37.71 42861.04 47807.03 2014-08-28 19:46:54.000 240 21176.63 37.71 42861.07 47807.02 2014-08-28 19:46:55.000 240 21176.63 37.74 42861.05 47807.03 2014-08-28 19:46:56.000 240 21176.64 37.74 42861.06 47807.06 2014-08-28 19:46:57.000 240 21176.62 37.74 42861.05 47807.04 2014-08-28 19:46:58.000 240 21176.61 37.75 42861.04 47807.05 2014-08-28 19:46:59.000 240 21176.62 37.75 42860.99 47807.03 2014-08-28 19:47:00.000 240 21176.64 37.72 42861.01 47807.03 2014-08-28 19:47:01.000 240 21176.62 37.73 42861.00 47807.01 2014-08-28 19:47:02.000 240 21176.63 37.67 42861.00 47807.01 2014-08-28 19:47:03.000 240 21176.62 37.63 42861.00 47806.99 2014-08-28 19:47:04.000 240 21176.61 37.59 42860.98 47806.99 2014-08-28 19:47:05.000 240 21176.60 37.55 42861.00 47806.99 2014-08-28 19:47:06.000 240 21176.57 37.48 42861.02 47807.00 2014-08-28 19:47:07.000 240 21176.57 37.40 42861.02 47806.98 2014-08-28 19:47:08.000 240 21176.57 37.35 42861.00 47807.02 2014-08-28 19:47:09.000 240 21176.55 37.29 42861.03 47807.00 2014-08-28 19:47:10.000 240 21176.54 37.22 42860.99 47806.99 2014-08-28 19:47:11.000 240 21176.55 37.18 42860.98 47807.01 2014-08-28 19:47:12.000 240 21176.54 37.18 42861.01 47807.00 2014-08-28 19:47:13.000 240 21176.53 37.13 42861.00 47807.00 2014-08-28 19:47:14.000 240 21176.54 37.11 42861.01 47807.02 2014-08-28 19:47:15.000 240 21176.54 37.07 42861.06 47807.02 2014-08-28 19:47:16.000 240 21176.55 37.01 42861.08 47807.01 2014-08-28 19:47:17.000 240 21176.56 36.98 42861.04 47807.03 2014-08-28 19:47:18.000 240 21176.57 36.98 42861.06 47807.02 2014-08-28 19:47:19.000 240 21176.57 36.93 42861.06 47807.05 2014-08-28 19:47:20.000 240 21176.59 36.88 42861.06 47807.06 2014-08-28 19:47:21.000 240 21176.57 36.86 42861.10 47807.07 2014-08-28 19:47:22.000 240 21176.58 36.83 42861.11 47807.08 2014-08-28 19:47:23.000 240 21176.58 36.81 42861.12 47807.08 2014-08-28 19:47:24.000 240 21176.58 36.79 42861.14 47807.09 2014-08-28 19:47:25.000 240 21176.57 36.76 42861.15 47807.11 2014-08-28 19:47:26.000 240 21176.55 36.74 42861.15 47807.08 2014-08-28 19:47:27.000 240 21176.54 36.70 42861.13 47807.10 2014-08-28 19:47:28.000 240 21176.53 36.68 42861.15 47807.09 2014-08-28 19:47:29.000 240 21176.53 36.65 42861.16 47807.09 2014-08-28 19:47:30.000 240 21176.52 36.62 42861.17 47807.10 2014-08-28 19:47:31.000 240 21176.49 36.56 42861.16 47807.12 2014-08-28 19:47:32.000 240 21176.52 36.51 42861.18 47807.12 2014-08-28 19:47:33.000 240 21176.51 36.50 42861.18 47807.12 2014-08-28 19:47:34.000 240 21176.49 36.50 42861.19 47807.14 2014-08-28 19:47:35.000 240 21176.50 36.48 42861.21 47807.14 2014-08-28 19:47:36.000 240 21176.47 36.48 42861.19 47807.17 2014-08-28 19:47:37.000 240 21176.44 36.50 42861.20 47807.14 2014-08-28 19:47:38.000 240 21176.47 36.46 42861.24 47807.14 2014-08-28 19:47:39.000 240 21176.53 36.41 42861.26 47807.18 2014-08-28 19:47:40.000 240 21176.53 36.41 42861.29 47807.18 2014-08-28 19:47:41.000 240 21176.54 36.40 42861.30 47807.22 2014-08-28 19:47:42.000 240 21176.55 36.38 42861.30 47807.24 2014-08-28 19:47:43.000 240 21176.56 36.41 42861.32 47807.26 2014-08-28 19:47:44.000 240 21176.59 36.43 42861.30 47807.25 2014-08-28 19:47:45.000 240 21176.62 36.45 42861.29 47807.30 2014-08-28 19:47:46.000 240 21176.60 36.45 42861.30 47807.26 2014-08-28 19:47:47.000 240 21176.63 36.43 42861.32 47807.30 2014-08-28 19:47:48.000 240 21176.67 36.45 42861.30 47807.29 2014-08-28 19:47:49.000 240 21176.66 36.44 42861.31 47807.29 2014-08-28 19:47:50.000 240 21176.69 36.46 42861.30 47807.30 2014-08-28 19:47:51.000 240 21176.70 36.46 42861.29 47807.31 2014-08-28 19:47:52.000 240 21176.72 36.49 42861.30 47807.32 2014-08-28 19:47:53.000 240 21176.74 36.50 42861.31 47807.35 2014-08-28 19:47:54.000 240 21176.74 36.54 42861.31 47807.35 2014-08-28 19:47:55.000 240 21176.74 36.57 42861.31 47807.33 2014-08-28 19:47:56.000 240 21176.75 36.62 42861.30 47807.34 2014-08-28 19:47:57.000 240 21176.79 36.66 42861.26 47807.32 2014-08-28 19:47:58.000 240 21176.80 36.68 42861.25 47807.32 2014-08-28 19:47:59.000 240 21176.82 36.71 42861.22 47807.30 2014-08-28 19:48:00.000 240 21176.85 36.76 42861.20 47807.27 2014-08-28 19:48:01.000 240 21176.86 36.77 42861.16 47807.27 2014-08-28 19:48:02.000 240 21176.86 36.80 42861.15 47807.26 2014-08-28 19:48:03.000 240 21176.85 36.81 42861.12 47807.24 2014-08-28 19:48:04.000 240 21176.86 36.82 42861.10 47807.23 2014-08-28 19:48:05.000 240 21176.84 36.85 42861.12 47807.23 2014-08-28 19:48:06.000 240 21176.85 36.87 42861.10 47807.19 2014-08-28 19:48:07.000 240 21176.86 36.89 42861.10 47807.22 2014-08-28 19:48:08.000 240 21176.89 36.92 42861.08 47807.20 2014-08-28 19:48:09.000 240 21176.94 36.92 42861.07 47807.19 2014-08-28 19:48:10.000 240 21176.98 36.89 42861.08 47807.23 2014-08-28 19:48:11.000 240 21177.02 36.89 42861.08 47807.24 2014-08-28 19:48:12.000 240 21177.05 36.88 42861.10 47807.29 2014-08-28 19:48:13.000 240 21177.06 36.91 42861.15 47807.30 2014-08-28 19:48:14.000 240 21177.04 36.94 42861.13 47807.30 2014-08-28 19:48:15.000 240 21177.06 36.98 42861.10 47807.32 2014-08-28 19:48:16.000 240 21177.06 37.02 42861.07 47807.28 2014-08-28 19:48:17.000 240 21177.10 37.03 42861.05 47807.28 2014-08-28 19:48:18.000 240 21177.11 37.01 42861.06 47807.28 2014-08-28 19:48:19.000 240 21177.11 37.02 42861.02 47807.27 2014-08-28 19:48:20.000 240 21177.13 37.02 42861.03 47807.26 2014-08-28 19:48:21.000 240 21177.13 37.02 42861.04 47807.29 2014-08-28 19:48:22.000 240 21177.14 37.03 42861.01 47807.27 2014-08-28 19:48:23.000 240 21177.15 37.05 42861.02 47807.26 2014-08-28 19:48:24.000 240 21177.14 37.08 42861.01 47807.27 2014-08-28 19:48:25.000 240 21177.08 37.12 42860.96 47807.24 2014-08-28 19:48:26.000 240 21177.01 37.19 42860.91 47807.19 2014-08-28 19:48:27.000 240 21177.00 37.22 42860.92 47807.14 2014-08-28 19:48:28.000 240 21177.00 37.19 42860.88 47807.12 2014-08-28 19:48:29.000 240 21176.99 37.20 42860.86 47807.09 2014-08-28 19:48:30.000 240 21176.94 37.18 42860.87 47807.07 2014-08-28 19:48:31.000 240 21176.92 37.15 42860.88 47807.06 2014-08-28 19:48:32.000 240 21176.88 37.14 42860.86 47807.02 2014-08-28 19:48:33.000 240 21176.86 37.13 42860.88 47807.02 2014-08-28 19:48:34.000 240 21176.85 37.08 42860.85 47807.00 2014-08-28 19:48:35.000 240 21176.84 37.02 42860.84 47806.99 2014-08-28 19:48:36.000 240 21176.81 36.97 42860.88 47806.97 2014-08-28 19:48:37.000 240 21176.81 36.94 42860.83 47806.98 2014-08-28 19:48:38.000 240 21176.79 36.91 42860.83 47806.94 2014-08-28 19:48:39.000 240 21176.73 36.85 42860.82 47806.93 2014-08-28 19:48:40.000 240 21176.74 36.79 42860.81 47806.91 2014-08-28 19:48:41.000 240 21176.71 36.76 42860.85 47806.93 2014-08-28 19:48:42.000 240 21176.63 36.71 42860.84 47806.88 2014-08-28 19:48:43.000 240 21176.59 36.66 42860.81 47806.86 2014-08-28 19:48:44.000 240 21176.53 36.60 42860.81 47806.85 2014-08-28 19:48:45.000 240 21176.49 36.51 42860.80 47806.82 2014-08-28 19:48:46.000 240 21176.43 36.44 42860.81 47806.79 2014-08-28 19:48:47.000 240 21176.39 36.36 42860.86 47806.78 2014-08-28 19:48:48.000 240 21176.38 36.31 42860.87 47806.77 2014-08-28 19:48:49.000 240 21176.38 36.24 42860.89 47806.78 2014-08-28 19:48:50.000 240 21176.34 36.20 42860.92 47806.80 2014-08-28 19:48:51.000 240 21176.25 36.22 42860.91 47806.78 2014-08-28 19:48:52.000 240 21176.21 36.28 42860.87 47806.74 2014-08-28 19:48:53.000 240 21176.21 36.32 42860.85 47806.72 2014-08-28 19:48:54.000 240 21176.21 36.34 42860.76 47806.64 2014-08-28 19:48:55.000 240 21176.22 36.31 42860.74 47806.58 2014-08-28 19:48:56.000 240 21176.25 36.33 42860.71 47806.60 2014-08-28 19:48:57.000 240 21176.27 36.32 42860.68 47806.56 2014-08-28 19:48:58.000 240 21176.34 36.28 42860.65 47806.58 2014-08-28 19:48:59.000 240 21176.43 36.23 42860.67 47806.59 2014-08-28 19:49:00.000 240 21176.48 36.22 42860.70 47806.64 2014-08-28 19:49:01.000 240 21176.55 36.23 42860.75 47806.69 2014-08-28 19:49:02.000 240 21176.60 36.25 42860.79 47806.78 2014-08-28 19:49:03.000 240 21176.66 36.28 42860.80 47806.82 2014-08-28 19:49:04.000 240 21176.70 36.32 42860.83 47806.87 2014-08-28 19:49:05.000 240 21176.74 36.38 42860.83 47806.91 2014-08-28 19:49:06.000 240 21176.79 36.43 42860.85 47806.91 2014-08-28 19:49:07.000 240 21176.87 36.47 42860.87 47806.96 2014-08-28 19:49:08.000 240 21176.86 36.54 42860.86 47806.99 2014-08-28 19:49:09.000 240 21176.93 36.59 42860.85 47807.02 2014-08-28 19:49:10.000 240 21176.94 36.65 42860.85 47807.02 2014-08-28 19:49:11.000 240 21176.97 36.76 42860.83 47807.03 2014-08-28 19:49:12.000 240 21177.03 36.84 42860.85 47807.04 2014-08-28 19:49:13.000 240 21177.06 36.94 42860.83 47807.05 2014-08-28 19:49:14.000 240 21177.11 37.01 42860.80 47807.06 2014-08-28 19:49:15.000 240 21177.18 37.10 42860.77 47807.06 2014-08-28 19:49:16.000 240 21177.24 37.19 42860.76 47807.09 2014-08-28 19:49:17.000 240 21177.35 37.29 42860.76 47807.11 2014-08-28 19:49:18.000 240 21177.41 37.40 42860.75 47807.11 2014-08-28 19:49:19.000 240 21177.47 37.49 42860.74 47807.15 2014-08-28 19:49:20.000 240 21177.53 37.61 42860.70 47807.12 2014-08-28 19:49:21.000 240 21177.59 37.69 42860.66 47807.16 2014-08-28 19:49:22.000 240 21177.66 37.77 42860.64 47807.14 2014-08-28 19:49:23.000 240 21177.72 37.84 42860.65 47807.18 2014-08-28 19:49:24.000 240 21177.79 37.85 42860.64 47807.19 2014-08-28 19:49:25.000 240 21177.80 37.91 42860.64 47807.21 2014-08-28 19:49:26.000 240 21177.85 37.98 42860.62 47807.23 2014-08-28 19:49:27.000 240 21177.88 38.00 42860.62 47807.26 2014-08-28 19:49:28.000 240 21177.91 38.03 42860.65 47807.28 2014-08-28 19:49:29.000 240 21177.87 38.05 42860.63 47807.28 2014-08-28 19:49:30.000 240 21177.86 38.02 42860.62 47807.27 2014-08-28 19:49:31.000 240 21177.85 38.00 42860.66 47807.27 2014-08-28 19:49:32.000 240 21177.83 37.95 42860.68 47807.26 2014-08-28 19:49:33.000 240 21177.85 37.89 42860.74 47807.27 2014-08-28 19:49:34.000 240 21177.82 37.83 42860.76 47807.30 2014-08-28 19:49:35.000 240 21177.76 37.79 42860.79 47807.32 2014-08-28 19:49:36.000 240 21177.72 37.78 42860.83 47807.31 2014-08-28 19:49:37.000 240 21177.66 37.76 42860.81 47807.32 2014-08-28 19:49:38.000 240 21177.65 37.72 42860.78 47807.33 2014-08-28 19:49:39.000 240 21177.61 37.66 42860.77 47807.28 2014-08-28 19:49:40.000 240 21177.56 37.58 42860.82 47807.29 2014-08-28 19:49:41.000 240 21177.51 37.50 42860.80 47807.27 2014-08-28 19:49:42.000 240 21177.48 37.41 42860.79 47807.24 2014-08-28 19:49:43.000 240 21177.46 37.32 42860.82 47807.22 2014-08-28 19:49:44.000 240 21177.44 37.24 42860.83 47807.23 2014-08-28 19:49:45.000 240 21177.42 37.16 42860.86 47807.25 2014-08-28 19:49:46.000 240 21177.39 37.07 42860.86 47807.22 2014-08-28 19:49:47.000 240 21177.40 36.96 42860.91 47807.26 2014-08-28 19:49:48.000 240 21177.45 36.86 42860.97 47807.28 2014-08-28 19:49:49.000 240 21177.46 36.79 42860.99 47807.34 2014-08-28 19:49:50.000 240 21177.45 36.76 42861.03 47807.34 2014-08-28 19:49:51.000 240 21177.45 36.76 42861.03 47807.36 2014-08-28 19:49:52.000 240 21177.47 36.75 42861.03 47807.38 2014-08-28 19:49:53.000 240 21177.49 36.77 42861.02 47807.40 2014-08-28 19:49:54.000 240 21177.51 36.75 42861.00 47807.40 2014-08-28 19:49:55.000 240 21177.50 36.73 42860.99 47807.39 2014-08-28 19:49:56.000 240 21177.49 36.71 42860.98 47807.38 2014-08-28 19:49:57.000 240 21177.51 36.71 42861.00 47807.37 2014-08-28 19:49:58.000 240 21177.55 36.69 42861.02 47807.40 2014-08-28 19:49:59.000 240 21177.50 36.65 42860.99 47807.39 2014-08-28 19:50:00.000 240 21177.49 36.60 42861.01 47807.42 2014-08-28 19:50:01.000 240 21177.47 36.58 42861.00 47807.38 2014-08-28 19:50:02.000 240 21177.46 36.56 42861.04 47807.41 2014-08-28 19:50:03.000 240 21177.44 36.56 42861.07 47807.41 2014-08-28 19:50:04.000 240 21177.44 36.58 42861.08 47807.41 2014-08-28 19:50:05.000 240 21177.45 36.62 42861.10 47807.45 2014-08-28 19:50:06.000 240 21177.48 36.66 42861.10 47807.43 2014-08-28 19:50:07.000 240 21177.54 36.70 42861.04 47807.46 2014-08-28 19:50:08.000 240 21177.60 36.76 42861.02 47807.47 2014-08-28 19:50:09.000 240 21177.67 36.84 42861.08 47807.52 2014-08-28 19:50:10.000 240 21177.73 36.89 42861.06 47807.54 2014-08-28 19:50:11.000 240 21177.81 36.97 42861.05 47807.58 2014-08-28 19:50:12.000 240 21177.87 37.05 42861.05 47807.62 2014-08-28 19:50:13.000 240 21177.94 37.15 42861.06 47807.64 2014-08-28 19:50:14.000 240 21178.05 37.25 42861.05 47807.63 2014-08-28 19:50:15.000 240 21178.09 37.35 42861.03 47807.70 2014-08-28 19:50:16.000 240 21178.15 37.45 42861.02 47807.74 2014-08-28 19:50:17.000 240 21178.20 37.51 42861.02 47807.75 2014-08-28 19:50:18.000 240 21178.27 37.57 42861.07 47807.74 2014-08-28 19:50:19.000 240 21178.28 37.61 42861.05 47807.78 2014-08-28 19:50:20.000 240 21178.31 37.66 42861.07 47807.80 2014-08-28 19:50:21.000 240 21178.30 37.68 42861.06 47807.81 2014-08-28 19:50:22.000 240 21178.24 37.70 42861.04 47807.82 2014-08-28 19:50:23.000 240 21178.21 37.73 42861.09 47807.79 2014-08-28 19:50:24.000 240 21178.21 37.75 42861.11 47807.80 2014-08-28 19:50:25.000 240 21178.18 37.82 42861.09 47807.80 2014-08-28 19:50:26.000 240 21178.16 37.85 42861.08 47807.79 2014-08-28 19:50:27.000 240 21178.11 37.91 42861.09 47807.77 2014-08-28 19:50:28.000 240 21178.11 37.96 42861.06 47807.76 2014-08-28 19:50:29.000 240 21178.06 38.01 42861.07 47807.72 2014-08-28 19:50:30.000 240 21178.10 38.03 42861.06 47807.73 2014-08-28 19:50:31.000 240 21178.14 38.03 42861.05 47807.74 2014-08-28 19:50:32.000 240 21178.18 38.02 42861.07 47807.77 2014-08-28 19:50:33.000 240 21178.21 38.03 42861.11 47807.77 2014-08-28 19:50:34.000 240 21178.24 38.02 42861.15 47807.84 2014-08-28 19:50:35.000 240 21178.26 38.02 42861.18 47807.87 2014-08-28 19:50:36.000 240 21178.24 38.05 42861.24 47807.92 2014-08-28 19:50:37.000 240 21178.22 38.10 42861.24 47807.94 2014-08-28 19:50:38.000 240 21178.21 38.10 42861.27 47807.95 2014-08-28 19:50:39.000 240 21178.21 38.09 42861.29 47807.95 2014-08-28 19:50:40.000 240 21178.19 38.11 42861.27 47807.96 2014-08-28 19:50:41.000 240 21178.18 38.11 42861.30 47807.97 2014-08-28 19:50:42.000 240 21178.17 38.09 42861.29 47807.98 2014-08-28 19:50:43.000 240 21178.16 38.04 42861.29 47807.97 2014-08-28 19:50:44.000 240 21178.13 38.01 42861.32 47807.98 2014-08-28 19:50:45.000 240 21178.11 37.99 42861.31 47807.96 2014-08-28 19:50:46.000 240 21178.04 37.98 42861.32 47807.94 2014-08-28 19:50:47.000 240 21177.95 37.98 42861.28 47807.90 2014-08-28 19:50:48.000 240 21177.93 37.97 42861.24 47807.87 2014-08-28 19:50:49.000 240 21177.90 37.96 42861.22 47807.84 2014-08-28 19:50:50.000 240 21177.82 37.96 42861.21 47807.76 2014-08-28 19:50:51.000 240 21177.72 38.01 42861.18 47807.73 2014-08-28 19:50:52.000 240 21177.68 38.03 42861.17 47807.65 2014-08-28 19:50:53.000 240 21177.63 38.03 42861.13 47807.61 2014-08-28 19:50:54.000 240 21177.59 38.02 42861.09 47807.55 2014-08-28 19:50:55.000 240 21177.55 38.04 42861.08 47807.51 2014-08-28 19:50:56.000 240 21177.50 38.04 42861.05 47807.47 2014-08-28 19:50:57.000 240 21177.47 38.04 42861.00 47807.46 2014-08-28 19:50:58.000 240 21177.46 38.01 42861.00 47807.43 2014-08-28 19:50:59.000 240 21177.45 37.99 42861.01 47807.40 2014-08-28 19:51:00.000 240 21177.45 37.95 42861.03 47807.40 2014-08-28 19:51:01.000 240 21177.47 37.91 42861.03 47807.45 2014-08-28 19:51:02.000 240 21177.46 37.93 42861.05 47807.43 2014-08-28 19:51:03.000 240 21177.46 37.95 42861.06 47807.44 2014-08-28 19:51:04.000 240 21177.47 37.94 42861.08 47807.44 2014-08-28 19:51:05.000 240 21177.46 37.94 42861.09 47807.44 2014-08-28 19:51:06.000 240 21177.46 37.95 42861.03 47807.41 2014-08-28 19:51:07.000 240 21177.42 37.96 42861.03 47807.40 2014-08-28 19:51:08.000 240 21177.41 37.98 42861.02 47807.37 2014-08-28 19:51:09.000 240 21177.44 37.94 42861.05 47807.37 2014-08-28 19:51:10.000 240 21177.47 37.92 42861.10 47807.43 2014-08-28 19:51:11.000 240 21177.49 37.92 42861.12 47807.45 2014-08-28 19:51:12.000 240 21177.51 37.94 42861.14 47807.51 2014-08-28 19:51:13.000 240 21177.51 37.96 42861.14 47807.50 2014-08-28 19:51:14.000 240 21177.52 38.00 42861.15 47807.52 2014-08-28 19:51:15.000 240 21177.55 38.02 42861.12 47807.53 2014-08-28 19:51:16.000 240 21177.54 38.09 42861.10 47807.53 2014-08-28 19:51:17.000 240 21177.57 38.18 42861.13 47807.54 2014-08-28 19:51:18.000 240 21177.60 38.21 42861.12 47807.56 2014-08-28 19:51:19.000 240 21177.61 38.29 42861.11 47807.56 2014-08-28 19:51:20.000 240 21177.61 38.38 42861.08 47807.56 2014-08-28 19:51:21.000 240 21177.64 38.45 42861.09 47807.58 2014-08-28 19:51:22.000 240 21177.67 38.52 42861.07 47807.54 2014-08-28 19:51:23.000 240 21177.68 38.59 42861.01 47807.54 2014-08-28 19:51:24.000 240 21177.71 38.62 42861.04 47807.53 2014-08-28 19:51:25.000 240 21177.73 38.66 42861.02 47807.51 2014-08-28 19:51:26.000 240 21177.75 38.69 42860.96 47807.50 2014-08-28 19:51:27.000 240 21177.75 38.72 42860.92 47807.49 2014-08-28 19:51:28.000 240 21177.76 38.73 42860.94 47807.47 2014-08-28 19:51:29.000 240 21177.79 38.74 42860.92 47807.47 2014-08-28 19:51:30.000 240 21177.79 38.73 42860.91 47807.47 2014-08-28 19:51:31.000 240 21177.82 38.71 42860.90 47807.48 2014-08-28 19:51:32.000 240 21177.81 38.73 42860.95 47807.52 2014-08-28 19:51:33.000 240 21177.80 38.74 42860.96 47807.50 2014-08-28 19:51:34.000 240 21177.82 38.77 42860.95 47807.53 2014-08-28 19:51:35.000 240 21177.81 38.79 42860.97 47807.52 2014-08-28 19:51:36.000 240 21177.79 38.80 42860.93 47807.51 2014-08-28 19:51:37.000 240 21177.77 38.81 42860.93 47807.50 2014-08-28 19:51:38.000 240 21177.76 38.82 42860.93 47807.50 2014-08-28 19:51:39.000 240 21177.75 38.81 42860.91 47807.43 2014-08-28 19:51:40.000 240 21177.73 38.81 42860.87 47807.43 2014-08-28 19:51:41.000 240 21177.69 38.81 42860.87 47807.40 2014-08-28 19:51:42.000 240 21177.68 38.81 42860.88 47807.41 2014-08-28 19:51:43.000 240 21177.67 38.81 42860.84 47807.36 2014-08-28 19:51:44.000 240 21177.67 38.83 42860.84 47807.38 2014-08-28 19:51:45.000 240 21177.65 38.85 42860.83 47807.34 2014-08-28 19:51:46.000 240 21177.64 38.85 42860.79 47807.33 2014-08-28 19:51:47.000 240 21177.62 38.84 42860.80 47807.30 2014-08-28 19:51:48.000 240 21177.60 38.80 42860.79 47807.29 2014-08-28 19:51:49.000 240 21177.54 38.78 42860.78 47807.24 2014-08-28 19:51:50.000 240 21177.49 38.76 42860.75 47807.23 2014-08-28 19:51:51.000 240 21177.51 38.74 42860.69 47807.22 2014-08-28 19:51:52.000 240 21177.48 38.70 42860.71 47807.20 2014-08-28 19:51:53.000 240 21177.44 38.68 42860.72 47807.18 2014-08-28 19:51:54.000 240 21177.44 38.63 42860.71 47807.18 2014-08-28 19:51:55.000 240 21177.42 38.57 42860.71 47807.12 2014-08-28 19:51:56.000 240 21177.42 38.54 42860.71 47807.15 2014-08-28 19:51:57.000 240 21177.42 38.52 42860.74 47807.15 2014-08-28 19:51:58.000 240 21177.42 38.46 42860.73 47807.14 2014-08-28 19:51:59.000 240 21177.42 38.42 42860.75 47807.17 2014-08-28 19:52:00.000 240 21177.42 38.41 42860.76 47807.14 2014-08-28 19:52:01.000 240 21177.44 38.40 42860.78 47807.15 2014-08-28 19:52:02.000 240 21177.47 38.38 42860.76 47807.17 2014-08-28 19:52:03.000 240 21177.51 38.42 42860.75 47807.17 2014-08-28 19:52:04.000 240 21177.56 38.44 42860.74 47807.19 2014-08-28 19:52:05.000 240 21177.58 38.41 42860.69 47807.18 2014-08-28 19:52:06.000 240 21177.61 38.42 42860.71 47807.17 2014-08-28 19:52:07.000 240 21177.63 38.44 42860.73 47807.22 2014-08-28 19:52:08.000 240 21177.68 38.47 42860.76 47807.22 2014-08-28 19:52:09.000 240 21177.73 38.52 42860.77 47807.27 2014-08-28 19:52:10.000 240 21177.78 38.53 42860.76 47807.29 2014-08-28 19:52:11.000 240 21177.81 38.57 42860.77 47807.30 2014-08-28 19:52:12.000 240 21177.89 38.58 42860.74 47807.32 2014-08-28 19:52:13.000 240 21177.91 38.63 42860.73 47807.36 2014-08-28 19:52:14.000 240 21177.93 38.67 42860.70 47807.37 2014-08-28 19:52:15.000 240 21177.95 38.72 42860.70 47807.37 2014-08-28 19:52:16.000 240 21178.02 38.78 42860.68 47807.37 2014-08-28 19:52:17.000 240 21178.07 38.82 42860.71 47807.37 2014-08-28 19:52:18.000 240 21178.09 38.88 42860.67 47807.40 2014-08-28 19:52:19.000 240 21178.10 38.93 42860.66 47807.39 2014-08-28 19:52:20.000 240 21178.10 38.94 42860.68 47807.39 2014-08-28 19:52:21.000 240 21178.11 38.95 42860.64 47807.38 2014-08-28 19:52:22.000 240 21178.13 38.99 42860.66 47807.36 2014-08-28 19:52:23.000 240 21178.15 39.00 42860.64 47807.37 2014-08-28 19:52:24.000 240 21178.15 39.00 42860.62 47807.38 2014-08-28 19:52:25.000 240 21178.17 39.00 42860.63 47807.38 2014-08-28 19:52:26.000 240 21178.15 39.00 42860.65 47807.38 2014-08-28 19:52:27.000 240 21178.12 39.01 42860.63 47807.38 2014-08-28 19:52:28.000 240 21178.10 39.02 42860.61 47807.37 2014-08-28 19:52:29.000 240 21178.08 39.05 42860.63 47807.38 2014-08-28 19:52:30.000 240 21178.07 39.06 42860.64 47807.34 2014-08-28 19:52:31.000 240 21178.06 39.04 42860.65 47807.35 2014-08-28 19:52:32.000 240 21178.05 39.02 42860.64 47807.34 2014-08-28 19:52:33.000 240 21178.06 39.00 42860.65 47807.34 2014-08-28 19:52:34.000 240 21178.02 39.01 42860.66 47807.35 2014-08-28 19:52:35.000 240 21178.01 39.01 42860.67 47807.36 2014-08-28 19:52:36.000 240 21177.95 39.01 42860.71 47807.37 2014-08-28 19:52:37.000 240 21177.96 39.01 42860.75 47807.38 2014-08-28 19:52:38.000 240 21178.00 39.04 42860.75 47807.38 2014-08-28 19:52:39.000 240 21177.98 39.04 42860.72 47807.39 2014-08-28 19:52:40.000 240 21177.99 39.03 42860.74 47807.40 2014-08-28 19:52:41.000 240 21177.97 39.05 42860.74 47807.40 2014-08-28 19:52:42.000 240 21177.99 39.06 42860.77 47807.40 2014-08-28 19:52:43.000 240 21178.01 39.11 42860.79 47807.42 2014-08-28 19:52:44.000 240 21178.02 39.12 42860.80 47807.43 2014-08-28 19:52:45.000 240 21178.03 39.15 42860.79 47807.45 2014-08-28 19:52:46.000 240 21178.05 39.19 42860.79 47807.47 2014-08-28 19:52:47.000 240 21178.07 39.23 42860.80 47807.45 2014-08-28 19:52:48.000 240 21178.09 39.22 42860.79 47807.48 2014-08-28 19:52:49.000 240 21178.11 39.21 42860.79 47807.47 2014-08-28 19:52:50.000 240 21178.13 39.24 42860.80 47807.50 2014-08-28 19:52:51.000 240 21178.15 39.22 42860.84 47807.50 2014-08-28 19:52:52.000 240 21178.17 39.22 42860.80 47807.50 2014-08-28 19:52:53.000 240 21178.18 39.24 42860.80 47807.52 2014-08-28 19:52:54.000 240 21178.20 39.25 42860.83 47807.55 2014-08-28 19:52:55.000 240 21178.23 39.27 42860.83 47807.55 2014-08-28 19:52:56.000 240 21178.27 39.35 42860.85 47807.57 2014-08-28 19:52:57.000 240 21178.28 39.41 42860.79 47807.58 2014-08-28 19:52:58.000 240 21178.29 39.46 42860.77 47807.57 2014-08-28 19:52:59.000 240 21178.26 39.51 42860.75 47807.54 2014-08-28 19:53:00.000 240 21178.25 39.55 42860.78 47807.53 2014-08-28 19:53:01.000 240 21178.29 39.53 42860.77 47807.49 2014-08-28 19:53:02.000 240 21178.30 39.55 42860.76 47807.53 2014-08-28 19:53:03.000 240 21178.27 39.55 42860.73 47807.53 2014-08-28 19:53:04.000 240 21178.33 39.52 42860.74 47807.52 2014-08-28 19:53:05.000 240 21178.33 39.48 42860.80 47807.52 2014-08-28 19:53:06.000 240 21178.36 39.47 42860.80 47807.58 2014-08-28 19:53:07.000 240 21178.34 39.47 42860.83 47807.58 2014-08-28 19:53:08.000 240 21178.35 39.47 42860.82 47807.61 2014-08-28 19:53:09.000 240 21178.37 39.44 42860.82 47807.63 2014-08-28 19:53:10.000 240 21178.37 39.43 42860.85 47807.61 2014-08-28 19:53:11.000 240 21178.38 39.41 42860.86 47807.65 2014-08-28 19:53:12.000 240 21178.35 39.42 42860.87 47807.63 2014-08-28 19:53:13.000 240 21178.32 39.43 42860.84 47807.66 2014-08-28 19:53:14.000 240 21178.32 39.38 42860.84 47807.63 2014-08-28 19:53:15.000 240 21178.31 39.37 42860.82 47807.65 2014-08-28 19:53:16.000 240 21178.29 39.36 42860.83 47807.64 2014-08-28 19:53:17.000 240 21178.28 39.34 42860.86 47807.63 2014-08-28 19:53:18.000 240 21178.27 39.32 42860.89 47807.61 2014-08-28 19:53:19.000 240 21178.25 39.29 42860.89 47807.61 2014-08-28 19:53:20.000 240 21178.25 39.24 42860.88 47807.62 2014-08-28 19:53:21.000 240 21178.25 39.19 42860.88 47807.64 2014-08-28 19:53:22.000 240 21178.26 39.17 42860.92 47807.65 2014-08-28 19:53:23.000 240 21178.20 39.19 42860.93 47807.66 2014-08-28 19:53:24.000 240 21178.20 39.19 42860.92 47807.66 2014-08-28 19:53:25.000 240 21178.21 39.17 42860.94 47807.63 2014-08-28 19:53:26.000 240 21178.18 39.12 42860.94 47807.66 2014-08-28 19:53:27.000 240 21178.18 39.09 42860.95 47807.67 2014-08-28 19:53:28.000 240 21178.16 39.07 42860.99 47807.67 2014-08-28 19:53:29.000 240 21178.16 39.05 42861.00 47807.68 2014-08-28 19:53:30.000 240 21178.20 39.05 42861.02 47807.69 2014-08-28 19:53:31.000 240 21178.22 39.07 42861.00 47807.73 2014-08-28 19:53:32.000 240 21178.26 39.05 42861.02 47807.73 2014-08-28 19:53:33.000 240 21178.28 39.04 42861.01 47807.73 2014-08-28 19:53:34.000 240 21178.33 39.08 42861.02 47807.79 2014-08-28 19:53:35.000 240 21178.36 39.11 42861.01 47807.79 2014-08-28 19:53:36.000 240 21178.39 39.12 42861.05 47807.82 2014-08-28 19:53:37.000 240 21178.43 39.11 42861.04 47807.83 2014-08-28 19:53:38.000 240 21178.43 39.09 42861.05 47807.83 2014-08-28 19:53:39.000 240 21178.45 39.06 42861.06 47807.86 2014-08-28 19:53:40.000 240 21178.45 39.07 42861.07 47807.84 2014-08-28 19:53:41.000 240 21178.49 39.07 42861.11 47807.91 2014-08-28 19:53:42.000 240 21178.51 39.10 42861.13 47807.92 2014-08-28 19:53:43.000 240 21178.53 39.07 42861.14 47807.95 2014-08-28 19:53:44.000 240 21178.57 39.04 42861.15 47807.95 2014-08-28 19:53:45.000 240 21178.55 39.04 42861.16 47807.98 2014-08-28 19:53:46.000 240 21178.57 39.06 42861.18 47808.01 2014-08-28 19:53:47.000 240 21178.60 39.06 42861.21 47808.04 2014-08-28 19:53:48.000 240 21178.62 39.07 42861.24 47808.07 2014-08-28 19:53:49.000 240 21178.63 39.08 42861.25 47808.11 2014-08-28 19:53:50.000 240 21178.68 39.11 42861.25 47808.11 2014-08-28 19:53:51.000 240 21178.72 39.15 42861.21 47808.14 2014-08-28 19:53:52.000 240 21178.73 39.20 42861.28 47808.15 2014-08-28 19:53:53.000 240 21178.73 39.27 42861.26 47808.17 2014-08-28 19:53:54.000 240 21178.74 39.33 42861.20 47808.15 2014-08-28 19:53:55.000 240 21178.76 39.41 42861.19 47808.15 2014-08-28 19:53:56.000 240 21178.75 39.46 42861.19 47808.14 2014-08-28 19:53:57.000 240 21178.74 39.53 42861.19 47808.12 2014-08-28 19:53:58.000 240 21178.78 39.57 42861.15 47808.12 2014-08-28 19:53:59.000 240 21178.75 39.62 42861.14 47808.09 2014-08-28 19:54:00.000 240 21178.74 39.68 42861.10 47808.05 2014-08-28 19:54:01.000 240 21178.74 39.75 42861.09 47808.06 2014-08-28 19:54:02.000 240 21178.74 39.83 42861.06 47808.01 2014-08-28 19:54:03.000 240 21178.71 39.86 42861.03 47808.02 2014-08-28 19:54:04.000 240 21178.71 39.90 42861.06 47807.99 2014-08-28 19:54:05.000 240 21178.70 39.96 42861.06 47807.97 2014-08-28 19:54:06.000 240 21178.72 40.01 42861.02 47807.95 2014-08-28 19:54:07.000 240 21178.74 40.05 42860.99 47807.93 2014-08-28 19:54:08.000 240 21178.75 40.08 42860.98 47807.92 2014-08-28 19:54:09.000 240 21178.76 40.10 42860.94 47807.91 2014-08-28 19:54:10.000 240 21178.77 40.10 42860.95 47807.88 2014-08-28 19:54:11.000 240 21178.76 40.12 42860.97 47807.90 2014-08-28 19:54:12.000 240 21178.77 40.14 42860.96 47807.90 2014-08-28 19:54:13.000 240 21178.76 40.17 42860.90 47807.89 2014-08-28 19:54:14.000 240 21178.74 40.23 42860.89 47807.87 2014-08-28 19:54:15.000 240 21178.73 40.27 42860.83 47807.84 2014-08-28 19:54:16.000 240 21178.76 40.28 42860.80 47807.82 2014-08-28 19:54:17.000 240 21178.76 40.31 42860.81 47807.83 2014-08-28 19:54:18.000 240 21178.79 40.31 42860.83 47807.81 2014-08-28 19:54:19.000 240 21178.81 40.25 42860.83 47807.82 2014-08-28 19:54:20.000 240 21178.82 40.24 42860.83 47807.82 2014-08-28 19:54:21.000 240 21178.83 40.23 42860.87 47807.88 2014-08-28 19:54:22.000 240 21178.86 40.24 42860.89 47807.89 2014-08-28 19:54:23.000 240 21178.90 40.28 42860.89 47807.93 2014-08-28 19:54:24.000 240 21178.95 40.23 42860.88 47807.94 2014-08-28 19:54:25.000 240 21178.93 40.19 42860.91 47807.95 2014-08-28 19:54:26.000 240 21178.94 40.18 42860.89 47807.95 2014-08-28 19:54:27.000 240 21178.96 40.23 42860.94 47808.00 2014-08-28 19:54:28.000 240 21178.97 40.26 42860.95 47808.00 2014-08-28 19:54:29.000 240 21179.03 40.30 42860.94 47808.01 2014-08-28 19:54:30.000 240 21179.04 40.31 42860.92 47808.04 2014-08-28 19:54:31.000 240 21179.05 40.30 42860.90 47808.03 2014-08-28 19:54:32.000 240 21179.06 40.32 42860.87 47808.02 2014-08-28 19:54:33.000 240 21179.09 40.35 42860.85 47808.01 2014-08-28 19:54:34.000 240 21179.08 40.38 42860.82 47808.00 2014-08-28 19:54:35.000 240 21179.10 40.39 42860.83 47807.96 2014-08-28 19:54:36.000 240 21179.11 40.40 42860.81 47807.97 2014-08-28 19:54:37.000 240 21179.07 40.45 42860.79 47807.96 2014-08-28 19:54:38.000 240 21179.05 40.47 42860.76 47807.92 2014-08-28 19:54:39.000 240 21179.08 40.51 42860.74 47807.92 2014-08-28 19:54:40.000 240 21179.11 40.53 42860.69 47807.90 2014-08-28 19:54:41.000 240 21179.11 40.52 42860.68 47807.89 2014-08-28 19:54:42.000 240 21179.16 40.52 42860.68 47807.90 2014-08-28 19:54:43.000 240 21179.19 40.52 42860.70 47807.92 2014-08-28 19:54:44.000 240 21179.21 40.53 42860.72 47807.91 2014-08-28 19:54:45.000 240 21179.20 40.55 42860.75 47807.94 2014-08-28 19:54:46.000 240 21179.18 40.58 42860.74 47807.95 2014-08-28 19:54:47.000 240 21179.22 40.58 42860.75 47807.93 2014-08-28 19:54:48.000 240 21179.24 40.58 42860.78 47807.95 2014-08-28 19:54:49.000 240 21179.25 40.62 42860.76 47807.96 2014-08-28 19:54:50.000 240 21179.27 40.62 42860.75 47807.96 2014-08-28 19:54:51.000 240 21179.28 40.66 42860.77 47807.98 2014-08-28 19:54:52.000 240 21179.25 40.72 42860.72 47807.99 2014-08-28 19:54:53.000 240 21179.26 40.80 42860.68 47807.94 2014-08-28 19:54:54.000 240 21179.23 40.83 42860.69 47807.94 2014-08-28 19:54:55.000 240 21179.27 40.84 42860.70 47807.91 2014-08-28 19:54:56.000 240 21179.29 40.86 42860.67 47807.92 2014-08-28 19:54:57.000 240 21179.27 40.87 42860.63 47807.90 2014-08-28 19:54:58.000 240 21179.28 40.93 42860.64 47807.90 2014-08-28 19:54:59.000 240 21179.26 40.97 42860.63 47807.87 2014-08-28 19:55:00.000 240 21179.26 40.97 42860.62 47807.89 2014-08-28 19:55:01.000 240 21179.25 40.97 42860.61 47807.86 2014-08-28 19:55:02.000 240 21179.30 41.00 42860.61 47807.86 2014-08-28 19:55:03.000 240 21179.29 41.02 42860.59 47807.84 2014-08-28 19:55:04.000 240 21179.33 41.03 42860.58 47807.87 2014-08-28 19:55:05.000 240 21179.40 40.97 42860.56 47807.85 2014-08-28 19:55:06.000 240 21179.47 40.90 42860.62 47807.88 2014-08-28 19:55:07.000 240 21179.47 40.86 42860.68 47807.95 2014-08-28 19:55:08.000 240 21179.47 40.88 42860.72 47808.01 2014-08-28 19:55:09.000 240 21179.49 40.89 42860.72 47808.00 2014-08-28 19:55:10.000 240 21179.46 40.93 42860.70 47808.04 2014-08-28 19:55:11.000 240 21179.46 40.99 42860.66 47808.03 2014-08-28 19:55:12.000 240 21179.43 41.07 42860.65 47808.01 2014-08-28 19:55:13.000 240 21179.45 41.10 42860.64 47807.99 2014-08-28 19:55:14.000 240 21179.45 41.13 42860.62 47807.94 2014-08-28 19:55:15.000 240 21179.46 41.16 42860.61 47807.96 2014-08-28 19:55:16.000 240 21179.46 41.19 42860.58 47807.92 2014-08-28 19:55:17.000 240 21179.50 41.19 42860.56 47807.93 2014-08-28 19:55:18.000 240 21179.58 41.14 42860.58 47807.91 2014-08-28 19:55:19.000 240 21179.72 41.07 42860.61 47807.99 2014-08-28 19:55:20.000 240 21179.79 41.02 42860.69 47808.06 2014-08-28 19:55:21.000 240 21179.83 41.01 42860.75 47808.15 2014-08-28 19:55:22.000 240 21179.86 41.05 42860.75 47808.19 2014-08-28 19:55:23.000 240 21179.94 41.05 42860.78 47808.27 2014-08-28 19:55:24.000 240 21179.97 41.10 42860.79 47808.30 2014-08-28 19:55:25.000 240 21180.03 41.13 42860.80 47808.32 2014-08-28 19:55:26.000 240 21180.06 41.15 42860.82 47808.34 2014-08-28 19:55:27.000 240 21180.09 41.17 42860.84 47808.40 2014-08-28 19:55:28.000 240 21180.13 41.19 42860.85 47808.41 2014-08-28 19:55:29.000 240 21180.18 41.24 42860.85 47808.42 2014-08-28 19:55:30.000 240 21180.20 41.27 42860.83 47808.46 2014-08-28 19:55:31.000 240 21180.18 41.29 42860.84 47808.48 2014-08-28 19:55:32.000 240 21180.21 41.33 42860.84 47808.48 2014-08-28 19:55:33.000 240 21180.24 41.37 42860.85 47808.50 2014-08-28 19:55:34.000 240 21180.25 41.37 42860.89 47808.50 2014-08-28 19:55:35.000 240 21180.30 41.39 42860.86 47808.50 2014-08-28 19:55:36.000 240 21180.30 41.40 42860.85 47808.51 2014-08-28 19:55:37.000 240 21180.30 41.40 42860.86 47808.50 2014-08-28 19:55:38.000 240 21180.29 41.41 42860.89 47808.53 2014-08-28 19:55:39.000 240 21180.32 41.45 42860.90 47808.53 2014-08-28 19:55:40.000 240 21180.33 41.49 42860.89 47808.53 2014-08-28 19:55:41.000 240 21180.28 41.50 42860.87 47808.53 2014-08-28 19:55:42.000 240 21180.29 41.51 42860.89 47808.52 2014-08-28 19:55:43.000 240 21180.22 41.47 42860.85 47808.53 2014-08-28 19:55:44.000 240 21180.19 41.45 42860.86 47808.50 2014-08-28 19:55:45.000 240 21180.19 41.46 42860.86 47808.49 2014-08-28 19:55:46.000 240 21180.15 41.47 42860.83 47808.47 2014-08-28 19:55:47.000 240 21180.15 41.48 42860.82 47808.47 2014-08-28 19:55:48.000 240 21180.13 41.47 42860.80 47808.46 2014-08-28 19:55:49.000 240 21180.15 41.46 42860.82 47808.48 2014-08-28 19:55:50.000 240 21180.17 41.46 42860.82 47808.47 2014-08-28 19:55:51.000 240 21180.15 41.43 42860.84 47808.47 2014-08-28 19:55:52.000 240 21180.14 41.42 42860.80 47808.46 2014-08-28 19:55:53.000 240 21180.15 41.41 42860.80 47808.45 2014-08-28 19:55:54.000 240 21180.14 41.40 42860.79 47808.42 2014-08-28 19:55:55.000 240 21180.16 41.39 42860.77 47808.41 2014-08-28 19:55:56.000 240 21180.15 41.36 42860.80 47808.43 2014-08-28 19:55:57.000 240 21180.14 41.33 42860.78 47808.38 2014-08-28 19:55:58.000 240 21180.16 41.33 42860.77 47808.39 2014-08-28 19:55:59.000 240 21180.14 41.28 42860.76 47808.39 2014-08-28 19:56:00.000 240 21180.11 41.26 42860.76 47808.38 2014-08-28 19:56:01.000 240 21180.11 41.23 42860.81 47808.42 2014-08-28 19:56:02.000 240 21180.13 41.21 42860.82 47808.40 2014-08-28 19:56:03.000 240 21180.14 41.18 42860.84 47808.44 2014-08-28 19:56:04.000 240 21180.17 41.17 42860.82 47808.45 2014-08-28 19:56:05.000 240 21180.20 41.15 42860.86 47808.47 2014-08-28 19:56:06.000 240 21180.25 41.14 42860.88 47808.51 2014-08-28 19:56:07.000 240 21180.24 41.16 42860.90 47808.52 2014-08-28 19:56:08.000 240 21180.25 41.16 42860.95 47808.56 2014-08-28 19:56:09.000 240 21180.28 41.16 42860.93 47808.56 2014-08-28 19:56:10.000 240 21180.31 41.17 42860.95 47808.57 2014-08-28 19:56:11.000 240 21180.31 41.19 42860.99 47808.59 2014-08-28 19:56:12.000 240 21180.29 41.24 42860.94 47808.60 2014-08-28 19:56:13.000 240 21180.31 41.28 42860.89 47808.60 2014-08-28 19:56:14.000 240 21180.30 41.32 42860.96 47808.59 2014-08-28 19:56:15.000 240 21180.31 41.33 42860.93 47808.60 2014-08-28 19:56:16.000 240 21180.32 41.36 42860.92 47808.60 2014-08-28 19:56:17.000 240 21180.34 41.40 42860.92 47808.58 2014-08-28 19:56:18.000 240 21180.36 41.47 42860.90 47808.60 2014-08-28 19:56:19.000 240 21180.35 41.51 42860.90 47808.57 2014-08-28 19:56:20.000 240 21180.37 41.57 42860.90 47808.58 2014-08-28 19:56:21.000 240 21180.41 41.59 42860.90 47808.55 2014-08-28 19:56:22.000 240 21180.44 41.63 42860.88 47808.54 2014-08-28 19:56:23.000 240 21180.47 41.67 42860.89 47808.54 2014-08-28 19:56:24.000 240 21180.50 41.66 42860.89 47808.61 2014-08-28 19:56:25.000 240 21180.52 41.70 42860.90 47808.62 2014-08-28 19:56:26.000 240 21180.52 41.75 42860.89 47808.64 2014-08-28 19:56:27.000 240 21180.48 41.78 42860.90 47808.64 2014-08-28 19:56:28.000 240 21180.48 41.80 42860.87 47808.61 2014-08-28 19:56:29.000 240 21180.46 41.84 42860.87 47808.60 2014-08-28 19:56:30.000 240 21180.47 41.85 42860.86 47808.60 2014-08-28 19:56:31.000 240 21180.47 41.84 42860.83 47808.59 2014-08-28 19:56:32.000 240 21180.45 41.84 42860.84 47808.59 2014-08-28 19:56:33.000 240 21180.40 41.84 42860.84 47808.55 2014-08-28 19:56:34.000 240 21180.39 41.84 42860.86 47808.56 2014-08-28 19:56:35.000 240 21180.45 41.73 42860.87 47808.55 2014-08-28 19:56:36.000 240 21180.50 41.65 42860.93 47808.60 2014-08-28 19:56:37.000 240 21180.52 41.64 42861.00 47808.66 2014-08-28 19:56:38.000 240 21180.55 41.61 42861.05 47808.75 2014-08-28 19:56:39.000 240 21180.56 41.60 42861.10 47808.76 2014-08-28 19:56:40.000 240 21180.57 41.57 42861.12 47808.83 2014-08-28 19:56:41.000 240 21180.58 41.58 42861.10 47808.84 2014-08-28 19:56:42.000 240 21180.59 41.58 42861.12 47808.87 2014-08-28 19:56:43.000 240 21180.63 41.61 42861.15 47808.88 2014-08-28 19:56:44.000 240 21180.63 41.63 42861.12 47808.91 2014-08-28 19:56:45.000 240 21180.62 41.67 42861.09 47808.87 2014-08-28 19:56:46.000 240 21180.67 41.66 42861.08 47808.89 2014-08-28 19:56:47.000 240 21180.67 41.69 42861.13 47808.88 2014-08-28 19:56:48.000 240 21180.65 41.68 42861.14 47808.89 2014-08-28 19:56:49.000 240 21180.68 41.70 42861.16 47808.89 2014-08-28 19:56:50.000 240 21180.68 41.71 42861.16 47808.93 2014-08-28 19:56:51.000 240 21180.72 41.69 42861.17 47808.92 2014-08-28 19:56:52.000 240 21180.75 41.69 42861.18 47808.95 2014-08-28 19:56:53.000 240 21180.79 41.70 42861.22 47808.99 2014-08-28 19:56:54.000 240 21180.79 41.72 42861.20 47808.99 2014-08-28 19:56:55.000 240 21180.84 41.76 42861.18 47808.97 2014-08-28 19:56:56.000 240 21180.87 41.80 42861.22 47809.05 2014-08-28 19:56:57.000 240 21180.92 41.81 42861.21 47809.08 2014-08-28 19:56:58.000 240 21180.94 41.81 42861.24 47809.09 2014-08-28 19:56:59.000 240 21180.98 41.84 42861.22 47809.10 2014-08-28 19:57:00.000 240 21181.01 41.87 42861.23 47809.14 2014-08-28 19:57:01.000 240 21181.02 41.91 42861.28 47809.15 2014-08-28 19:57:02.000 240 21181.07 41.91 42861.26 47809.15 2014-08-28 19:57:03.000 240 21181.08 41.91 42861.23 47809.20 2014-08-28 19:57:04.000 240 21181.08 41.99 42861.22 47809.18 2014-08-28 19:57:05.000 240 21181.05 42.05 42861.19 47809.18 2014-08-28 19:57:06.000 240 21181.04 42.06 42861.16 47809.16 2014-08-28 19:57:07.000 240 21181.06 42.07 42861.15 47809.12 2014-08-28 19:57:08.000 240 21181.07 42.06 42861.13 47809.10 2014-08-28 19:57:09.000 240 21181.05 42.09 42861.08 47809.09 2014-08-28 19:57:10.000 240 21181.04 42.13 42861.07 47809.07 2014-08-28 19:57:11.000 240 21181.02 42.17 42861.06 47809.03 2014-08-28 19:57:12.000 240 21181.00 42.21 42861.04 47809.00 2014-08-28 19:57:13.000 240 21181.00 42.23 42861.00 47808.97 2014-08-28 19:57:14.000 240 21181.01 42.22 42860.98 47808.94 2014-08-28 19:57:15.000 240 21180.99 42.22 42860.94 47808.90 2014-08-28 19:57:16.000 240 21180.99 42.22 42860.94 47808.89 2014-08-28 19:57:17.000 240 21180.99 42.20 42860.91 47808.88 2014-08-28 19:57:18.000 240 21180.99 42.18 42860.94 47808.88 2014-08-28 19:57:19.000 240 21181.00 42.16 42860.93 47808.85 2014-08-28 19:57:20.000 240 21181.03 42.11 42860.95 47808.88 2014-08-28 19:57:21.000 240 21181.04 42.08 42860.97 47808.90 2014-08-28 19:57:22.000 240 21181.01 42.08 42861.01 47808.89 2014-08-28 19:57:23.000 240 21181.02 42.07 42861.02 47808.95 2014-08-28 19:57:24.000 240 21181.02 42.04 42861.06 47808.96 2014-08-28 19:57:25.000 240 21181.02 42.04 42861.09 47809.02 2014-08-28 19:57:26.000 240 21181.02 42.08 42861.11 47809.02 2014-08-28 19:57:27.000 240 21181.04 42.11 42861.11 47809.05 2014-08-28 19:57:28.000 240 21181.03 42.14 42861.15 47809.07 2014-08-28 19:57:29.000 240 21181.03 42.18 42861.15 47809.06 2014-08-28 19:57:30.000 240 21181.04 42.21 42861.14 47809.07 2014-08-28 19:57:31.000 240 21181.01 42.23 42861.15 47809.07 2014-08-28 19:57:32.000 240 21181.02 42.27 42861.14 47809.06 2014-08-28 19:57:33.000 240 21181.02 42.30 42861.13 47809.07 2014-08-28 19:57:34.000 240 21181.04 42.32 42861.18 47809.08 2014-08-28 19:57:35.000 240 21181.03 42.33 42861.16 47809.10 2014-08-28 19:57:36.000 240 21181.05 42.33 42861.17 47809.09 2014-08-28 19:57:37.000 240 21181.08 42.33 42861.19 47809.09 2014-08-28 19:57:38.000 240 21181.08 42.34 42861.17 47809.12 2014-08-28 19:57:39.000 240 21181.11 42.30 42861.19 47809.13 2014-08-28 19:57:40.000 240 21181.14 42.32 42861.19 47809.14 2014-08-28 19:57:41.000 240 21181.18 42.34 42861.16 47809.16 2014-08-28 19:57:42.000 240 21181.18 42.35 42861.18 47809.15 2014-08-28 19:57:43.000 240 21181.19 42.32 42861.17 47809.16 2014-08-28 19:57:44.000 240 21181.23 42.32 42861.19 47809.19 2014-08-28 19:57:45.000 240 21181.21 42.33 42861.18 47809.18 2014-08-28 19:57:46.000 240 21181.21 42.34 42861.19 47809.23 2014-08-28 19:57:47.000 240 21181.24 42.34 42861.23 47809.23 2014-08-28 19:57:48.000 240 21181.27 42.38 42861.19 47809.25 2014-08-28 19:57:49.000 240 21181.28 42.42 42861.18 47809.24 2014-08-28 19:57:50.000 240 21181.30 42.44 42861.19 47809.25 2014-08-28 19:57:51.000 240 21181.31 42.45 42861.22 47809.25 2014-08-28 19:57:52.000 240 21181.32 42.48 42861.20 47809.28 2014-08-28 19:57:53.000 240 21181.33 42.48 42861.22 47809.26 2014-08-28 19:57:54.000 240 21181.38 42.52 42861.19 47809.28 2014-08-28 19:57:55.000 240 21181.36 42.57 42861.19 47809.28 2014-08-28 19:57:56.000 240 21181.36 42.58 42861.20 47809.28 2014-08-28 19:57:57.000 240 21181.41 42.58 42861.18 47809.29 2014-08-28 19:57:58.000 240 21181.42 42.64 42861.15 47809.28 2014-08-28 19:57:59.000 240 21181.42 42.65 42861.14 47809.26 2014-08-28 19:58:00.000 240 21181.40 42.68 42861.13 47809.27 2014-08-28 19:58:01.000 240 21181.44 42.70 42861.15 47809.26 2014-08-28 19:58:02.000 240 21181.48 42.72 42861.16 47809.29 2014-08-28 19:58:03.000 240 21181.50 42.71 42861.12 47809.29 2014-08-28 19:58:04.000 240 21181.55 42.73 42861.13 47809.31 2014-08-28 19:58:05.000 240 21181.61 42.75 42861.11 47809.34 2014-08-28 19:58:06.000 240 21181.64 42.76 42861.18 47809.36 2014-08-28 19:58:07.000 240 21181.64 42.77 42861.14 47809.37 2014-08-28 19:58:08.000 240 21181.65 42.83 42861.18 47809.39 2014-08-28 19:58:09.000 240 21181.68 42.83 42861.18 47809.37 2014-08-28 19:58:10.000 240 21181.70 42.85 42861.18 47809.40 2014-08-28 19:58:11.000 240 21181.73 42.87 42861.17 47809.42 2014-08-28 19:58:12.000 240 21181.73 42.88 42861.17 47809.44 2014-08-28 19:58:13.000 240 21181.75 42.90 42861.22 47809.45 2014-08-28 19:58:14.000 240 21181.80 42.94 42861.23 47809.46 2014-08-28 19:58:15.000 240 21181.79 43.00 42861.21 47809.45 2014-08-28 19:58:16.000 240 21181.80 43.03 42861.17 47809.48 2014-08-28 19:58:17.000 240 21181.82 43.07 42861.16 47809.47 2014-08-28 19:58:18.000 240 21181.84 43.07 42861.18 47809.45 2014-08-28 19:58:19.000 240 21181.87 43.08 42861.13 47809.46 2014-08-28 19:58:20.000 240 21181.91 43.06 42861.14 47809.48 2014-08-28 19:58:21.000 240 21181.94 42.99 42861.20 47809.50 2014-08-28 19:58:22.000 240 21181.98 42.94 42861.25 47809.54 2014-08-28 19:58:23.000 240 21182.01 42.94 42861.28 47809.61 2014-08-28 19:58:24.000 240 21181.98 42.99 42861.30 47809.63 2014-08-28 19:58:25.000 240 21181.99 42.97 42861.34 47809.65 2014-08-28 19:58:26.000 240 21181.97 42.94 42861.34 47809.65 2014-08-28 19:58:27.000 240 21181.97 42.93 42861.36 47809.64 2014-08-28 19:58:28.000 240 21181.98 42.94 42861.36 47809.67 2014-08-28 19:58:29.000 240 21181.99 42.96 42861.37 47809.69 2014-08-28 19:58:30.000 240 21182.02 43.01 42861.35 47809.71 2014-08-28 19:58:31.000 240 21182.05 43.08 42861.34 47809.72 2014-08-28 19:58:32.000 240 21182.08 43.12 42861.36 47809.74 2014-08-28 19:58:33.000 240 21182.09 43.18 42861.39 47809.73 2014-08-28 19:58:34.000 240 21182.06 43.20 42861.37 47809.75 2014-08-28 19:58:35.000 240 21182.08 43.21 42861.33 47809.74 2014-08-28 19:58:36.000 240 21182.11 43.19 42861.33 47809.73 2014-08-28 19:58:37.000 240 21182.09 43.18 42861.33 47809.74 2014-08-28 19:58:38.000 240 21182.11 43.18 42861.35 47809.74 2014-08-28 19:58:39.000 240 21182.10 43.15 42861.36 47809.75 2014-08-28 19:58:40.000 240 21182.08 43.13 42861.36 47809.76 2014-08-28 19:58:41.000 240 21182.08 43.15 42861.37 47809.77 2014-08-28 19:58:42.000 240 21182.10 43.11 42861.35 47809.75 2014-08-28 19:58:43.000 240 21182.10 43.13 42861.35 47809.75 2014-08-28 19:58:44.000 240 21182.09 43.13 42861.35 47809.77 2014-08-28 19:58:45.000 240 21182.08 43.12 42861.35 47809.73 2014-08-28 19:58:46.000 240 21182.06 43.10 42861.34 47809.72 2014-08-28 19:58:47.000 240 21182.03 43.09 42861.37 47809.73 2014-08-28 19:58:48.000 240 21182.05 43.15 42861.36 47809.72 2014-08-28 19:58:49.000 240 21182.01 43.20 42861.34 47809.70 2014-08-28 19:58:50.000 240 21182.06 43.20 42861.32 47809.66 2014-08-28 19:58:51.000 240 21182.08 43.16 42861.31 47809.68 2014-08-28 19:58:52.000 240 21182.08 43.16 42861.29 47809.68 2014-08-28 19:58:53.000 240 21182.11 43.18 42861.29 47809.70 2014-08-28 19:58:54.000 240 21182.13 43.21 42861.34 47809.71 2014-08-28 19:58:55.000 240 21182.16 43.22 42861.31 47809.74 2014-08-28 19:58:56.000 240 21182.15 43.24 42861.31 47809.74 2014-08-28 19:58:57.000 240 21182.18 43.26 42861.30 47809.74 2014-08-28 19:58:58.000 240 21182.22 43.31 42861.30 47809.73 2014-08-28 19:58:59.000 240 21182.22 43.36 42861.29 47809.73 2014-08-28 19:59:00.000 240 21182.24 43.41 42861.27 47809.72 2014-08-28 19:59:01.000 240 21182.23 43.46 42861.23 47809.70 2014-08-28 19:59:02.000 240 21182.29 43.53 42861.18 47809.69 2014-08-28 19:59:03.000 240 21182.28 43.55 42861.18 47809.68 2014-08-28 19:59:04.000 240 21182.29 43.60 42861.18 47809.68 2014-08-28 19:59:05.000 240 21182.29 43.64 42861.17 47809.67 2014-08-28 19:59:06.000 240 21182.31 43.67 42861.17 47809.66 2014-08-28 19:59:07.000 240 21182.33 43.68 42861.18 47809.64 2014-08-28 19:59:08.000 240 21182.33 43.72 42861.14 47809.65 2014-08-28 19:59:09.000 240 21182.33 43.74 42861.14 47809.67 2014-08-28 19:59:10.000 240 21182.36 43.77 42861.14 47809.69 2014-08-28 19:59:11.000 240 21182.36 43.81 42861.16 47809.69 2014-08-28 19:59:12.000 240 21182.36 43.82 42861.18 47809.69 2014-08-28 19:59:13.000 240 21182.38 43.82 42861.20 47809.72 2014-08-28 19:59:14.000 240 21182.39 43.83 42861.23 47809.68 2014-08-28 19:59:15.000 240 21182.41 43.81 42861.19 47809.74 2014-08-28 19:59:16.000 240 21182.42 43.82 42861.21 47809.76 2014-08-28 19:59:17.000 240 21182.40 43.83 42861.21 47809.72 2014-08-28 19:59:18.000 240 21182.37 43.83 42861.18 47809.73 2014-08-28 19:59:19.000 240 21182.37 43.83 42861.14 47809.72 2014-08-28 19:59:20.000 240 21182.40 43.85 42861.12 47809.72 2014-08-28 19:59:21.000 240 21182.40 43.87 42861.13 47809.68 2014-08-28 19:59:22.000 240 21182.39 43.86 42861.10 47809.70 2014-08-28 19:59:23.000 240 21182.39 43.83 42861.13 47809.68 2014-08-28 19:59:24.000 240 21182.38 43.81 42861.13 47809.69 2014-08-28 19:59:25.000 240 21182.39 43.78 42861.14 47809.69 2014-08-28 19:59:26.000 240 21182.39 43.75 42861.13 47809.72 2014-08-28 19:59:27.000 240 21182.37 43.71 42861.20 47809.73 2014-08-28 19:59:28.000 240 21182.37 43.71 42861.22 47809.73 2014-08-28 19:59:29.000 240 21182.34 43.68 42861.23 47809.74 2014-08-28 19:59:30.000 240 21182.28 43.67 42861.21 47809.73 2014-08-28 19:59:31.000 240 21182.24 43.66 42861.22 47809.73 2014-08-28 19:59:32.000 240 21182.24 43.64 42861.28 47809.72 2014-08-28 19:59:33.000 240 21182.20 43.65 42861.23 47809.71 2014-08-28 19:59:34.000 240 21182.16 43.64 42861.22 47809.70 2014-08-28 19:59:35.000 240 21182.16 43.62 42861.21 47809.66 2014-08-28 19:59:36.000 240 21182.15 43.57 42861.23 47809.67 2014-08-28 19:59:37.000 240 21182.14 43.52 42861.26 47809.67 2014-08-28 19:59:38.000 240 21182.14 43.50 42861.26 47809.67 2014-08-28 19:59:39.000 240 21182.11 43.48 42861.23 47809.66 2014-08-28 19:59:40.000 240 21182.07 43.48 42861.23 47809.67 2014-08-28 19:59:41.000 240 21182.05 43.49 42861.24 47809.65 2014-08-28 19:59:42.000 240 21182.03 43.50 42861.22 47809.59 2014-08-28 19:59:43.000 240 21182.02 43.51 42861.24 47809.62 2014-08-28 19:59:44.000 240 21182.01 43.50 42861.23 47809.59 2014-08-28 19:59:45.000 240 21182.02 43.50 42861.21 47809.58 2014-08-28 19:59:46.000 240 21182.05 43.50 42861.20 47809.60 2014-08-28 19:59:47.000 240 21182.06 43.46 42861.18 47809.57 2014-08-28 19:59:48.000 240 21182.08 43.45 42861.19 47809.60 2014-08-28 19:59:49.000 240 21182.06 43.47 42861.22 47809.61 2014-08-28 19:59:50.000 240 21182.05 43.50 42861.24 47809.60 2014-08-28 19:59:51.000 240 21182.06 43.58 42861.18 47809.59 2014-08-28 19:59:52.000 240 21182.06 43.64 42861.17 47809.58 2014-08-28 19:59:53.000 240 21182.11 43.70 42861.13 47809.57 2014-08-28 19:59:54.000 240 21182.14 43.72 42861.05 47809.55 2014-08-28 19:59:55.000 240 21182.17 43.78 42861.07 47809.52 2014-08-28 19:59:56.000 240 21182.18 43.83 42861.05 47809.50 2014-08-28 19:59:57.000 240 21182.19 43.90 42861.01 47809.48 2014-08-28 19:59:58.000 240 21182.21 43.96 42860.98 47809.47 2014-08-28 19:59:59.000 240 21182.20 44.02 42860.96 47809.45 2014-08-28 20:00:00.000 240 21182.25 44.05 42860.93 47809.42 2014-08-28 20:00:01.000 240 21182.29 44.07 42860.91 47809.41 2014-08-28 20:00:02.000 240 21182.31 44.08 42860.88 47809.40 2014-08-28 20:00:03.000 240 21182.32 44.06 42860.87 47809.42 2014-08-28 20:00:04.000 240 21182.36 44.10 42860.87 47809.44 2014-08-28 20:00:05.000 240 21182.36 44.15 42860.85 47809.46 2014-08-28 20:00:06.000 240 21182.37 44.18 42860.88 47809.44 2014-08-28 20:00:07.000 240 21182.37 44.20 42860.86 47809.45 2014-08-28 20:00:08.000 240 21182.39 44.19 42860.88 47809.44 2014-08-28 20:00:09.000 240 21182.37 44.19 42860.86 47809.43 2014-08-28 20:00:10.000 240 21182.37 44.21 42860.87 47809.45 2014-08-28 20:00:11.000 240 21182.36 44.20 42860.87 47809.44 2014-08-28 20:00:12.000 240 21182.36 44.21 42860.87 47809.45 2014-08-28 20:00:13.000 240 21182.37 44.20 42860.85 47809.44 2014-08-28 20:00:14.000 240 21182.39 44.20 42860.87 47809.42 2014-08-28 20:00:15.000 240 21182.36 44.18 42860.88 47809.44 2014-08-28 20:00:16.000 240 21182.34 44.17 42860.88 47809.43 2014-08-28 20:00:17.000 240 21182.35 44.17 42860.84 47809.41 2014-08-28 20:00:18.000 240 21182.28 44.18 42860.85 47809.38 2014-08-28 20:00:19.000 240 21182.26 44.19 42860.83 47809.38 2014-08-28 20:00:20.000 240 21182.27 44.18 42860.83 47809.36 2014-08-28 20:00:21.000 240 21182.28 44.14 42860.87 47809.37 2014-08-28 20:00:22.000 240 21182.28 44.14 42860.82 47809.36 2014-08-28 20:00:23.000 240 21182.26 44.18 42860.83 47809.40 2014-08-28 20:00:24.000 240 21182.24 44.19 42860.85 47809.35 2014-08-28 20:00:25.000 240 21182.24 44.22 42860.87 47809.38 2014-08-28 20:00:26.000 240 21182.25 44.20 42860.90 47809.39 2014-08-28 20:00:27.000 240 21182.27 44.22 42860.91 47809.39 2014-08-28 20:00:28.000 240 21182.28 44.23 42860.90 47809.41 2014-08-28 20:00:29.000 240 21182.31 44.25 42860.89 47809.39 2014-08-28 20:00:30.000 240 21182.30 44.27 42860.86 47809.41 2014-08-28 20:00:31.000 240 21182.29 44.27 42860.84 47809.41 2014-08-28 20:00:32.000 240 21182.29 44.32 42860.82 47809.38 2014-08-28 20:00:33.000 240 21182.28 44.37 42860.84 47809.39 2014-08-28 20:00:34.000 240 21182.30 44.42 42860.79 47809.35 2014-08-28 20:00:35.000 240 21182.27 44.48 42860.77 47809.34 2014-08-28 20:00:36.000 240 21182.20 44.54 42860.75 47809.28 2014-08-28 20:00:37.000 240 21182.18 44.55 42860.68 47809.23 2014-08-28 20:00:38.000 240 21182.11 44.58 42860.67 47809.17 2014-08-28 20:00:39.000 240 21182.06 44.64 42860.63 47809.13 2014-08-28 20:00:40.000 240 21181.97 44.78 42860.56 47809.03 2014-08-28 20:00:41.000 240 21181.93 44.88 42860.49 47808.98 2014-08-28 20:00:42.000 240 21181.89 44.93 42860.43 47808.89 2014-08-28 20:00:43.000 240 21181.91 44.95 42860.35 47808.80 2014-08-28 20:00:44.000 240 21181.93 44.97 42860.34 47808.77 2014-08-28 20:00:45.000 240 21181.97 44.93 42860.30 47808.74 2014-08-28 20:00:46.000 240 21182.01 44.91 42860.30 47808.74 2014-08-28 20:00:47.000 240 21182.06 44.86 42860.31 47808.78 2014-08-28 20:00:48.000 240 21182.10 44.80 42860.35 47808.81 2014-08-28 20:00:49.000 240 21182.13 44.79 42860.39 47808.86 2014-08-28 20:00:50.000 240 21182.12 44.83 42860.42 47808.90 2014-08-28 20:00:51.000 240 21182.12 44.90 42860.42 47808.91 2014-08-28 20:00:52.000 240 21182.06 45.04 42860.36 47808.89 2014-08-28 20:00:53.000 240 21182.08 45.05 42860.35 47808.86 2014-08-28 20:00:54.000 240 21182.17 44.98 42860.37 47808.85 2014-08-28 20:00:55.000 240 21182.24 44.91 42860.41 47808.89 2014-08-28 20:00:56.000 240 21182.30 44.86 42860.46 47808.95 2014-08-28 20:00:57.000 240 21182.31 44.89 42860.49 47809.01 2014-08-28 20:00:58.000 240 21182.32 44.93 42860.52 47809.08 2014-08-28 20:00:59.000 240 21182.35 44.93 42860.56 47809.12 2014-08-28 20:01:00.000 240 21182.37 44.91 42860.54 47809.14 2014-08-28 20:01:01.000 240 21182.38 44.89 42860.58 47809.15 2014-08-28 20:01:02.000 240 21182.42 44.88 42860.65 47809.19 2014-08-28 20:01:03.000 240 21182.43 44.89 42860.70 47809.26 2014-08-28 20:01:04.000 240 21182.43 44.90 42860.70 47809.27 2014-08-28 20:01:05.000 240 21182.47 44.93 42860.69 47809.28 2014-08-28 20:01:06.000 240 21182.52 44.93 42860.71 47809.31 2014-08-28 20:01:07.000 240 21182.51 44.95 42860.73 47809.33 2014-08-28 20:01:08.000 240 21182.54 44.99 42860.71 47809.36 2014-08-28 20:01:09.000 240 21182.54 45.02 42860.76 47809.35 2014-08-28 20:01:10.000 240 21182.53 45.01 42860.78 47809.39 2014-08-28 20:01:11.000 240 21182.54 45.03 42860.81 47809.41 2014-08-28 20:01:12.000 240 21182.56 45.03 42860.83 47809.40 2014-08-28 20:01:13.000 240 21182.60 45.02 42860.83 47809.44 2014-08-28 20:01:14.000 240 21182.59 45.04 42860.83 47809.47 2014-08-28 20:01:15.000 240 21182.58 45.04 42860.80 47809.51 2014-08-28 20:01:16.000 240 21182.62 45.06 42860.79 47809.51 2014-08-28 20:01:17.000 240 21182.59 45.10 42860.80 47809.52 2014-08-28 20:01:18.000 240 21182.59 45.10 42860.80 47809.52 2014-08-28 20:01:19.000 240 21182.60 45.11 42860.80 47809.51 2014-08-28 20:01:20.000 240 21182.61 45.08 42860.80 47809.52 2014-08-28 20:01:21.000 240 21182.61 45.13 42860.82 47809.52 2014-08-28 20:01:22.000 240 21182.62 45.13 42860.80 47809.51 2014-08-28 20:01:23.000 240 21182.62 45.08 42860.80 47809.53 2014-08-28 20:01:24.000 240 21182.65 45.01 42860.83 47809.56 2014-08-28 20:01:25.000 240 21182.66 44.97 42860.84 47809.57 2014-08-28 20:01:26.000 240 21182.71 44.95 42860.87 47809.60 2014-08-28 20:01:27.000 240 21182.67 44.96 42860.88 47809.64 2014-08-28 20:01:28.000 240 21182.64 44.97 42860.90 47809.63 2014-08-28 20:01:29.000 240 21182.68 44.92 42860.89 47809.64 2014-08-28 20:01:30.000 240 21182.70 44.89 42860.94 47809.63 2014-08-28 20:01:31.000 240 21182.75 44.90 42860.92 47809.65 2014-08-28 20:01:32.000 240 21182.75 44.86 42860.95 47809.69 2014-08-28 20:01:33.000 240 21182.75 44.85 42860.96 47809.69 2014-08-28 20:01:34.000 240 21182.76 44.81 42860.99 47809.73 2014-08-28 20:01:35.000 240 21182.76 44.78 42860.98 47809.73 2014-08-28 20:01:36.000 240 21182.75 44.78 42860.96 47809.75 2014-08-28 20:01:37.000 240 21182.75 44.76 42860.97 47809.75 2014-08-28 20:01:38.000 240 21182.75 44.75 42861.04 47809.77 2014-08-28 20:01:39.000 240 21182.76 44.76 42861.05 47809.78 2014-08-28 20:01:40.000 240 21182.76 44.72 42861.02 47809.80 2014-08-28 20:01:41.000 240 21182.82 44.68 42861.07 47809.83 2014-08-28 20:01:42.000 240 21182.83 44.63 42861.10 47809.86 2014-08-28 20:01:43.000 240 21182.84 44.62 42861.14 47809.88 2014-08-28 20:01:44.000 240 21182.87 44.59 42861.13 47809.91 2014-08-28 20:01:45.000 240 21182.90 44.56 42861.18 47809.94 2014-08-28 20:01:46.000 240 21182.90 44.56 42861.18 47809.98 2014-08-28 20:01:47.000 240 21182.88 44.54 42861.22 47809.97 2014-08-28 20:01:48.000 240 21182.87 44.55 42861.21 47810.02 2014-08-28 20:01:49.000 240 21182.85 44.54 42861.21 47810.00 2014-08-28 20:01:50.000 240 21182.84 44.56 42861.21 47810.01 2014-08-28 20:01:51.000 240 21182.78 44.60 42861.25 47810.01 2014-08-28 20:01:52.000 240 21182.68 44.69 42861.24 47809.97 2014-08-28 20:01:53.000 240 21182.57 44.84 42861.13 47809.88 2014-08-28 20:01:54.000 240 21182.50 44.92 42861.07 47809.78 2014-08-28 20:01:55.000 240 21182.50 44.95 42861.00 47809.71 2014-08-28 20:01:56.000 240 21182.51 44.94 42860.97 47809.68 2014-08-28 20:01:57.000 240 21182.51 44.95 42860.97 47809.64 2014-08-28 20:01:58.000 240 21182.50 44.93 42860.99 47809.67 2014-08-28 20:01:59.000 240 21182.48 44.96 42860.98 47809.65 2014-08-28 20:02:00.000 240 21182.49 44.99 42860.99 47809.66 2014-08-28 20:02:01.000 240 21182.53 45.04 42861.01 47809.68 2014-08-28 20:02:02.000 240 21182.60 45.08 42861.00 47809.67 2014-08-28 20:02:03.000 240 21182.61 45.10 42860.99 47809.66 2014-08-28 20:02:04.000 240 21182.58 45.16 42860.94 47809.66 2014-08-28 20:02:05.000 240 21182.56 45.20 42860.91 47809.64 2014-08-28 20:02:06.000 240 21182.55 45.21 42860.92 47809.63 2014-08-28 20:02:07.000 240 21182.56 45.24 42860.92 47809.60 2014-08-28 20:02:08.000 240 21182.59 45.28 42860.89 47809.59 2014-08-28 20:02:09.000 240 21182.59 45.29 42860.89 47809.63 2014-08-28 20:02:10.000 240 21182.58 45.36 42860.90 47809.60 2014-08-28 20:02:11.000 240 21182.57 45.42 42860.89 47809.61 2014-08-28 20:02:12.000 240 21182.62 45.46 42860.89 47809.59 2014-08-28 20:02:13.000 240 21182.64 45.50 42860.90 47809.60 2014-08-28 20:02:14.000 240 21182.64 45.56 42860.86 47809.58 2014-08-28 20:02:15.000 240 21182.63 45.61 42860.86 47809.62 2014-08-28 20:02:16.000 240 21182.68 45.64 42860.83 47809.60 2014-08-28 20:02:17.000 240 21182.71 45.67 42860.84 47809.59 2014-08-28 20:02:18.000 240 21182.74 45.71 42860.84 47809.62 2014-08-28 20:02:19.000 240 21182.75 45.77 42860.85 47809.62 2014-08-28 20:02:20.000 240 21182.75 45.82 42860.84 47809.64 2014-08-28 20:02:21.000 240 21182.75 45.85 42860.83 47809.63 2014-08-28 20:02:22.000 240 21182.76 45.83 42860.84 47809.62 2014-08-28 20:02:23.000 240 21182.72 45.82 42860.87 47809.65 2014-08-28 20:02:24.000 240 21182.71 45.79 42860.87 47809.64 2014-08-28 20:02:25.000 240 21182.71 45.79 42860.90 47809.66 2014-08-28 20:02:26.000 240 21182.69 45.81 42860.90 47809.66 2014-08-28 20:02:27.000 240 21182.71 45.77 42860.94 47809.66 2014-08-28 20:02:28.000 240 21182.69 45.78 42860.94 47809.69 2014-08-28 20:02:29.000 240 21182.66 45.81 42860.95 47809.71 2014-08-28 20:02:30.000 240 21182.65 45.78 42861.01 47809.71 2014-08-28 20:02:31.000 240 21182.67 45.78 42861.03 47809.75 2014-08-28 20:02:32.000 240 21182.71 45.76 42861.03 47809.73 2014-08-28 20:02:33.000 240 21182.73 45.73 42861.02 47809.77 2014-08-28 20:02:34.000 240 21182.77 45.71 42861.07 47809.83 2014-08-28 20:02:35.000 240 21182.77 45.69 42861.12 47809.85 2014-08-28 20:02:36.000 240 21182.79 45.73 42861.15 47809.87 2014-08-28 20:02:37.000 240 21182.79 45.81 42861.15 47809.91 2014-08-28 20:02:38.000 240 21182.80 45.89 42861.15 47809.92 2014-08-28 20:02:39.000 240 21182.77 46.00 42861.12 47809.92 2014-08-28 20:02:40.000 240 21182.78 46.14 42861.08 47809.89 2014-08-28 20:02:41.000 240 21182.78 46.24 42861.00 47809.81 2014-08-28 20:02:42.000 240 21182.79 46.31 42860.93 47809.73 2014-08-28 20:02:43.000 240 21182.81 46.35 42860.85 47809.68 2014-08-28 20:02:44.000 240 21182.83 46.37 42860.81 47809.67 2014-08-28 20:02:45.000 240 21182.84 46.37 42860.82 47809.61 2014-08-28 20:02:46.000 240 21182.81 46.38 42860.78 47809.60 2014-08-28 20:02:47.000 240 21182.81 46.36 42860.77 47809.60 2014-08-28 20:02:48.000 240 21182.80 46.33 42860.77 47809.62 2014-08-28 20:02:49.000 240 21182.81 46.30 42860.77 47809.59 2014-08-28 20:02:50.000 240 21182.77 46.27 42860.75 47809.58 2014-08-28 20:02:51.000 240 21182.78 46.28 42860.73 47809.56 2014-08-28 20:02:52.000 240 21182.76 46.25 42860.73 47809.57 2014-08-28 20:02:53.000 240 21182.73 46.22 42860.72 47809.55 2014-08-28 20:02:54.000 240 21182.72 46.20 42860.71 47809.52 2014-08-28 20:02:55.000 240 21182.67 46.17 42860.73 47809.50 2014-08-28 20:02:56.000 240 21182.62 46.16 42860.72 47809.50 2014-08-28 20:02:57.000 240 21182.62 46.14 42860.71 47809.48 2014-08-28 20:02:58.000 240 21182.59 46.11 42860.76 47809.49 2014-08-28 20:02:59.000 240 21182.57 46.10 42860.79 47809.46 2014-08-28 20:03:00.000 240 21182.55 46.12 42860.80 47809.46 2014-08-28 20:03:01.000 240 21182.54 46.11 42860.77 47809.47 2014-08-28 20:03:02.000 240 21182.53 46.13 42860.77 47809.48 2014-08-28 20:03:03.000 240 21182.59 46.16 42860.80 47809.49 2014-08-28 20:03:04.000 240 21182.62 46.16 42860.77 47809.47 2014-08-28 20:03:05.000 240 21182.63 46.17 42860.74 47809.50 2014-08-28 20:03:06.000 240 21182.63 46.22 42860.72 47809.48 2014-08-28 20:03:07.000 240 21182.60 46.24 42860.72 47809.49 2014-08-28 20:03:08.000 240 21182.58 46.24 42860.74 47809.47 2014-08-28 20:03:09.000 240 21182.56 46.26 42860.77 47809.45 2014-08-28 20:03:10.000 240 21182.58 46.29 42860.78 47809.45 2014-08-28 20:03:11.000 240 21182.60 46.30 42860.73 47809.43 2014-08-28 20:03:12.000 240 21182.60 46.28 42860.73 47809.47 2014-08-28 20:03:13.000 240 21182.60 46.30 42860.75 47809.49 2014-08-28 20:03:14.000 240 21182.60 46.32 42860.77 47809.48 2014-08-28 20:03:15.000 240 21182.63 46.38 42860.76 47809.50 2014-08-28 20:03:16.000 240 21182.59 46.44 42860.75 47809.50 2014-08-28 20:03:17.000 240 21182.55 46.51 42860.75 47809.49 2014-08-28 20:03:18.000 240 21182.57 46.57 42860.74 47809.50 2014-08-28 20:03:19.000 240 21182.60 46.63 42860.72 47809.48 2014-08-28 20:03:20.000 240 21182.62 46.69 42860.77 47809.49 2014-08-28 20:03:21.000 240 21182.65 46.76 42860.79 47809.52 2014-08-28 20:03:22.000 240 21182.66 46.81 42860.78 47809.51 2014-08-28 20:03:23.000 240 21182.68 46.86 42860.78 47809.54 2014-08-28 20:03:24.000 240 21182.67 46.95 42860.76 47809.51 2014-08-28 20:03:25.000 240 21182.67 47.01 42860.74 47809.52 2014-08-28 20:03:26.000 240 21182.71 47.07 42860.74 47809.51 2014-08-28 20:03:27.000 240 21182.74 47.12 42860.70 47809.52 2014-08-28 20:03:28.000 240 21182.76 47.19 42860.69 47809.50 2014-08-28 20:03:29.000 240 21182.76 47.21 42860.69 47809.50 2014-08-28 20:03:30.000 240 21182.75 47.24 42860.68 47809.48 2014-08-28 20:03:31.000 240 21182.72 47.30 42860.70 47809.47 2014-08-28 20:03:32.000 240 21182.69 47.35 42860.68 47809.46 2014-08-28 20:03:33.000 240 21182.65 47.38 42860.69 47809.45 2014-08-28 20:03:34.000 240 21182.61 47.43 42860.63 47809.42 2014-08-28 20:03:35.000 240 21182.58 47.44 42860.62 47809.37 2014-08-28 20:03:36.000 240 21182.57 47.46 42860.63 47809.35 2014-08-28 20:03:37.000 240 21182.51 47.47 42860.62 47809.33 2014-08-28 20:03:38.000 240 21182.50 47.43 42860.58 47809.31 2014-08-28 20:03:39.000 240 21182.49 47.36 42860.62 47809.31 2014-08-28 20:03:40.000 240 21182.49 47.30 42860.68 47809.32 2014-08-28 20:03:41.000 240 21182.46 47.28 42860.69 47809.33 2014-08-28 20:03:42.000 240 21182.44 47.30 42860.70 47809.35 2014-08-28 20:03:43.000 240 21182.45 47.32 42860.72 47809.35 2014-08-28 20:03:44.000 240 21182.42 47.36 42860.71 47809.36 2014-08-28 20:03:45.000 240 21182.41 47.37 42860.71 47809.35 2014-08-28 20:03:46.000 240 21182.40 47.36 42860.72 47809.33 2014-08-28 20:03:47.000 240 21182.37 47.34 42860.71 47809.36 2014-08-28 20:03:48.000 240 21182.34 47.32 42860.70 47809.35 2014-08-28 20:03:49.000 240 21182.29 47.33 42860.71 47809.31 2014-08-28 20:03:50.000 240 21182.25 47.33 42860.71 47809.32 2014-08-28 20:03:51.000 240 21182.24 47.37 42860.68 47809.29 2014-08-28 20:03:52.000 240 21182.17 47.37 42860.65 47809.23 2014-08-28 20:03:53.000 240 21182.13 47.35 42860.66 47809.22 2014-08-28 20:03:54.000 240 21182.17 47.32 42860.66 47809.21 2014-08-28 20:03:55.000 240 21182.20 47.28 42860.67 47809.21 2014-08-28 20:03:56.000 240 21182.19 47.26 42860.68 47809.23 2014-08-28 20:03:57.000 240 21182.21 47.27 42860.68 47809.25 2014-08-28 20:03:58.000 240 21182.22 47.27 42860.70 47809.26 2014-08-28 20:03:59.000 240 21182.26 47.29 42860.68 47809.30 2014-08-28 20:04:00.000 240 21182.30 47.30 42860.68 47809.29 2014-08-28 20:04:01.000 240 21182.33 47.29 42860.71 47809.31 2014-08-28 20:04:02.000 240 21182.35 47.27 42860.75 47809.34 2014-08-28 20:04:03.000 240 21182.38 47.30 42860.75 47809.35 2014-08-28 20:04:04.000 240 21182.41 47.29 42860.76 47809.38 2014-08-28 20:04:05.000 240 21182.43 47.28 42860.80 47809.37 2014-08-28 20:04:06.000 240 21182.45 47.31 42860.81 47809.43 2014-08-28 20:04:07.000 240 21182.49 47.35 42860.80 47809.46 2014-08-28 20:04:08.000 240 21182.56 47.43 42860.75 47809.45 2014-08-28 20:04:09.000 240 21182.54 47.48 42860.73 47809.47 2014-08-28 20:04:10.000 240 21182.57 47.48 42860.76 47809.45 2014-08-28 20:04:11.000 240 21182.62 47.48 42860.76 47809.47 2014-08-28 20:04:12.000 240 21182.67 47.50 42860.77 47809.51 2014-08-28 20:04:13.000 240 21182.65 47.51 42860.75 47809.50 2014-08-28 20:04:14.000 240 21182.66 47.50 42860.78 47809.53 2014-08-28 20:04:15.000 240 21182.68 47.50 42860.81 47809.55 2014-08-28 20:04:16.000 240 21182.67 47.54 42860.80 47809.54 2014-08-28 20:04:17.000 240 21182.64 47.55 42860.81 47809.57 2014-08-28 20:04:18.000 240 21182.61 47.58 42860.79 47809.55 2014-08-28 20:04:19.000 240 21182.57 47.60 42860.80 47809.54 2014-08-28 20:04:20.000 240 21182.56 47.58 42860.82 47809.54 2014-08-28 20:04:21.000 240 21182.55 47.53 42860.84 47809.55 2014-08-28 20:04:22.000 240 21182.54 47.55 42860.85 47809.54 2014-08-28 20:04:23.000 240 21182.51 47.57 42860.86 47809.56 2014-08-28 20:04:24.000 240 21182.50 47.56 42860.83 47809.53 2014-08-28 20:04:25.000 240 21182.45 47.51 42860.88 47809.52 2014-08-28 20:04:26.000 240 21182.39 47.48 42860.89 47809.50 2014-08-28 20:04:27.000 240 21182.38 47.46 42860.88 47809.52 2014-08-28 20:04:28.000 240 21182.37 47.43 42860.91 47809.52 2014-08-28 20:04:29.000 240 21182.33 47.42 42860.91 47809.53 2014-08-28 20:04:30.000 240 21182.35 47.42 42860.92 47809.52 2014-08-28 20:04:31.000 240 21182.32 47.44 42860.89 47809.52 2014-08-28 20:04:32.000 240 21182.29 47.41 42860.90 47809.50 2014-08-28 20:04:33.000 240 21182.28 47.37 42860.92 47809.50 2014-08-28 20:04:34.000 240 21182.27 47.36 42860.94 47809.49 2014-08-28 20:04:35.000 240 21182.29 47.34 42860.99 47809.49 2014-08-28 20:04:36.000 240 21182.31 47.35 42860.96 47809.54 2014-08-28 20:04:37.000 240 21182.31 47.36 42860.98 47809.53 2014-08-28 20:04:38.000 240 21182.27 47.34 42860.99 47809.54 2014-08-28 20:04:39.000 240 21182.29 47.35 42860.99 47809.54 2014-08-28 20:04:40.000 240 21182.28 47.35 42860.98 47809.53 2014-08-28 20:04:41.000 240 21182.23 47.36 42860.99 47809.54 2014-08-28 20:04:42.000 240 21182.20 47.38 42860.99 47809.52 2014-08-28 20:04:43.000 240 21182.19 47.42 42860.98 47809.51 2014-08-28 20:04:44.000 240 21182.17 47.47 42860.96 47809.52 2014-08-28 20:04:45.000 240 21182.17 47.52 42860.96 47809.49 2014-08-28 20:04:46.000 240 21182.21 47.49 42860.93 47809.45 2014-08-28 20:04:47.000 240 21182.21 47.50 42860.90 47809.46 2014-08-28 20:04:48.000 240 21182.21 47.54 42860.88 47809.46 2014-08-28 20:04:49.000 240 21182.22 47.60 42860.86 47809.45 2014-08-28 20:04:50.000 240 21182.22 47.63 42860.88 47809.41 2014-08-28 20:04:51.000 240 21182.23 47.65 42860.82 47809.39 2014-08-28 20:04:52.000 240 21182.25 47.70 42860.83 47809.40 2014-08-28 20:04:53.000 240 21182.24 47.71 42860.86 47809.42 2014-08-28 20:04:54.000 240 21182.21 47.73 42860.88 47809.39 2014-08-28 20:04:55.000 240 21182.21 47.74 42860.89 47809.40 2014-08-28 20:04:56.000 240 21182.23 47.72 42860.87 47809.39 2014-08-28 20:04:57.000 240 21182.23 47.69 42860.85 47809.41 2014-08-28 20:04:58.000 240 21182.24 47.69 42860.85 47809.39 2014-08-28 20:04:59.000 240 21182.25 47.71 42860.88 47809.40 2014-08-28 20:05:00.000 240 21182.24 47.71 42860.91 47809.40 2014-08-28 20:05:01.000 240 21182.27 47.72 42860.89 47809.42 2014-08-28 20:05:02.000 240 21182.28 47.73 42860.87 47809.40 2014-08-28 20:05:03.000 240 21182.23 47.74 42860.86 47809.42 2014-08-28 20:05:04.000 240 21182.25 47.73 42860.85 47809.39 2014-08-28 20:05:05.000 240 21182.29 47.73 42860.84 47809.39 2014-08-28 20:05:06.000 240 21182.32 47.73 42860.83 47809.41 2014-08-28 20:05:07.000 240 21182.35 47.72 42860.87 47809.43 2014-08-28 20:05:08.000 240 21182.33 47.74 42860.86 47809.43 2014-08-28 20:05:09.000 240 21182.34 47.73 42860.84 47809.45 2014-08-28 20:05:10.000 240 21182.37 47.72 42860.87 47809.44 2014-08-28 20:05:11.000 240 21182.35 47.68 42860.88 47809.45 2014-08-28 20:05:12.000 240 21182.31 47.66 42860.88 47809.45 2014-08-28 20:05:13.000 240 21182.28 47.67 42860.90 47809.47 2014-08-28 20:05:14.000 240 21182.29 47.62 42860.91 47809.47 2014-08-28 20:05:15.000 240 21182.29 47.58 42860.94 47809.47 2014-08-28 20:05:16.000 240 21182.23 47.59 42860.97 47809.46 2014-08-28 20:05:17.000 240 21182.19 47.59 42860.96 47809.47 2014-08-28 20:05:18.000 240 21182.17 47.58 42860.95 47809.45 2014-08-28 20:05:19.000 240 21182.14 47.62 42860.92 47809.47 2014-08-28 20:05:20.000 240 21182.13 47.65 42860.94 47809.45 2014-08-28 20:05:21.000 240 21182.15 47.66 42860.95 47809.44 2014-08-28 20:05:22.000 240 21182.13 47.66 42860.94 47809.45 2014-08-28 20:05:23.000 240 21182.10 47.67 42860.93 47809.44 2014-08-28 20:05:24.000 240 21182.11 47.66 42860.97 47809.44 2014-08-28 20:05:25.000 240 21182.10 47.67 42860.95 47809.42 2014-08-28 20:05:26.000 240 21182.07 47.69 42860.91 47809.44 2014-08-28 20:05:27.000 240 21182.09 47.70 42860.97 47809.43 2014-08-28 20:05:28.000 240 21182.08 47.70 42860.93 47809.43 2014-08-28 20:05:29.000 240 21182.10 47.73 42860.91 47809.42 2014-08-28 20:05:30.000 240 21182.10 47.75 42860.91 47809.42 2014-08-28 20:05:31.000 240 21182.10 47.76 42860.94 47809.43 2014-08-28 20:05:32.000 240 21182.11 47.76 42860.94 47809.41 2014-08-28 20:05:33.000 240 21182.11 47.78 42860.92 47809.44 2014-08-28 20:05:34.000 240 21182.13 47.78 42860.92 47809.42 2014-08-28 20:05:35.000 240 21182.17 47.75 42860.95 47809.44 2014-08-28 20:05:36.000 240 21182.22 47.78 42860.94 47809.45 2014-08-28 20:05:37.000 240 21182.20 47.76 42860.94 47809.45 2014-08-28 20:05:38.000 240 21182.21 47.75 42860.96 47809.47 2014-08-28 20:05:39.000 240 21182.18 47.80 42860.97 47809.49 2014-08-28 20:05:40.000 240 21182.17 47.82 42860.98 47809.49 2014-08-28 20:05:41.000 240 21182.17 47.81 42860.97 47809.48 2014-08-28 20:05:42.000 240 21182.16 47.80 42860.97 47809.48 2014-08-28 20:05:43.000 240 21182.13 47.84 42860.94 47809.46 2014-08-28 20:05:44.000 240 21182.13 47.80 42860.96 47809.46 2014-08-28 20:05:45.000 240 21182.11 47.80 42860.97 47809.44 2014-08-28 20:05:46.000 240 21182.11 47.81 42860.96 47809.43 2014-08-28 20:05:47.000 240 21182.08 47.79 42860.96 47809.43 2014-08-28 20:05:48.000 240 21182.07 47.77 42860.95 47809.43 2014-08-28 20:05:49.000 240 21182.02 47.76 42860.97 47809.40 2014-08-28 20:05:50.000 240 21181.96 47.73 42860.97 47809.38 2014-08-28 20:05:51.000 240 21181.95 47.69 42860.97 47809.38 2014-08-28 20:05:52.000 240 21181.91 47.68 42860.95 47809.36 2014-08-28 20:05:53.000 240 21181.86 47.69 42860.93 47809.35 2014-08-28 20:05:54.000 240 21181.81 47.70 42860.92 47809.32 2014-08-28 20:05:55.000 240 21181.78 47.69 42860.94 47809.28 2014-08-28 20:05:56.000 240 21181.75 47.69 42860.92 47809.28 2014-08-28 20:05:57.000 240 21181.74 47.68 42860.91 47809.25 2014-08-28 20:05:58.000 240 21181.70 47.66 42860.92 47809.23 2014-08-28 20:05:59.000 240 21181.68 47.67 42860.91 47809.22 2014-08-28 20:06:00.000 240 21181.69 47.69 42860.93 47809.21 2014-08-28 20:06:01.000 240 21181.71 47.70 42860.90 47809.22 2014-08-28 20:06:02.000 240 21181.75 47.67 42860.91 47809.22 2014-08-28 20:06:03.000 240 21181.77 47.66 42860.89 47809.22 2014-08-28 20:06:04.000 240 21181.75 47.62 42860.86 47809.23 2014-08-28 20:06:05.000 240 21181.74 47.59 42860.88 47809.21 2014-08-28 20:06:06.000 240 21181.77 47.61 42860.92 47809.23 2014-08-28 20:06:07.000 240 21181.78 47.60 42860.93 47809.24 2014-08-28 20:06:08.000 240 21181.78 47.62 42860.90 47809.26 2014-08-28 20:06:09.000 240 21181.75 47.65 42860.90 47809.28 2014-08-28 20:06:10.000 240 21181.74 47.68 42860.87 47809.25 2014-08-28 20:06:11.000 240 21181.75 47.76 42860.90 47809.25 2014-08-28 20:06:12.000 240 21181.82 47.79 42860.90 47809.25 2014-08-28 20:06:13.000 240 21181.84 47.84 42860.92 47809.28 2014-08-28 20:06:14.000 240 21181.84 47.90 42860.93 47809.29 2014-08-28 20:06:15.000 240 21181.86 47.94 42860.94 47809.31 2014-08-28 20:06:16.000 240 21181.85 47.99 42860.92 47809.31 2014-08-28 20:06:17.000 240 21181.84 47.99 42860.93 47809.31 2014-08-28 20:06:18.000 240 21181.87 48.01 42860.92 47809.31 2014-08-28 20:06:19.000 240 21181.89 48.03 42860.94 47809.33 2014-08-28 20:06:20.000 240 21181.87 48.07 42860.92 47809.32 2014-08-28 20:06:21.000 240 21181.85 48.07 42860.91 47809.33 2014-08-28 20:06:22.000 240 21181.86 48.07 42860.95 47809.31 2014-08-28 20:06:23.000 240 21181.86 48.07 42860.93 47809.30 2014-08-28 20:06:24.000 240 21181.85 48.05 42860.91 47809.34 2014-08-28 20:06:25.000 240 21181.82 48.08 42860.90 47809.29 2014-08-28 20:06:26.000 240 21181.81 48.06 42860.95 47809.31 2014-08-28 20:06:27.000 240 21181.80 48.06 42860.93 47809.31 2014-08-28 20:06:28.000 240 21181.78 48.03 42860.92 47809.27 2014-08-28 20:06:29.000 240 21181.74 48.01 42860.98 47809.28 2014-08-28 20:06:30.000 240 21181.71 47.97 42860.97 47809.27 2014-08-28 20:06:31.000 240 21181.69 47.97 42860.99 47809.26 2014-08-28 20:06:32.000 240 21181.68 47.95 42861.00 47809.26 2014-08-28 20:06:33.000 240 21181.65 47.94 42860.99 47809.27 2014-08-28 20:06:34.000 240 21181.61 47.93 42861.01 47809.25 2014-08-28 20:06:35.000 240 21181.61 47.89 42860.99 47809.26 2014-08-28 20:06:36.000 240 21181.55 47.89 42861.00 47809.21 2014-08-28 20:06:37.000 240 21181.52 47.90 42860.98 47809.25 2014-08-28 20:06:38.000 240 21181.49 47.91 42861.01 47809.23 2014-08-28 20:06:39.000 240 21181.45 47.90 42861.02 47809.19 2014-08-28 20:06:40.000 240 21181.42 47.88 42861.01 47809.18 2014-08-28 20:06:41.000 240 21181.39 47.89 42861.02 47809.17 2014-08-28 20:06:42.000 240 21181.36 47.92 42861.03 47809.17 2014-08-28 20:06:43.000 240 21181.32 47.91 42861.03 47809.14 2014-08-28 20:06:44.000 240 21181.32 47.89 42861.00 47809.13 2014-08-28 20:06:45.000 240 21181.28 47.88 42860.99 47809.14 2014-08-28 20:06:46.000 240 21181.27 47.87 42861.00 47809.09 2014-08-28 20:06:47.000 240 21181.22 47.92 42861.02 47809.09 2014-08-28 20:06:48.000 240 21181.20 47.96 42860.97 47809.10 2014-08-28 20:06:49.000 240 21181.16 47.99 42860.93 47809.04 2014-08-28 20:06:50.000 240 21181.15 47.99 42860.90 47809.02 2014-08-28 20:06:51.000 240 21181.15 48.00 42860.89 47808.99 2014-08-28 20:06:52.000 240 21181.12 48.00 42860.88 47808.98 2014-08-28 20:06:53.000 240 21181.12 48.04 42860.87 47808.96 2014-08-28 20:06:54.000 240 21181.09 48.05 42860.85 47808.93 2014-08-28 20:06:55.000 240 21181.10 48.03 42860.86 47808.92 2014-08-28 20:06:56.000 240 21181.09 48.05 42860.85 47808.92 2014-08-28 20:06:57.000 240 21181.12 48.03 42860.85 47808.89 2014-08-28 20:06:58.000 240 21181.12 48.00 42860.90 47808.93 2014-08-28 20:06:59.000 240 21181.10 48.00 42860.90 47808.94 2014-08-28 20:07:00.000 240 21181.10 48.01 42860.92 47808.93 2014-08-28 20:07:01.000 240 21181.08 48.05 42860.90 47808.95 2014-08-28 20:07:02.000 240 21181.11 48.04 42860.88 47808.93 2014-08-28 20:07:03.000 240 21181.13 48.03 42860.87 47808.95 2014-08-28 20:07:04.000 240 21181.14 48.05 42860.86 47808.96 2014-08-28 20:07:05.000 240 21181.14 48.04 42860.87 47808.97 2014-08-28 20:07:06.000 240 21181.14 48.03 42860.85 47808.97 2014-08-28 20:07:07.000 240 21181.13 48.03 42860.88 47808.97 2014-08-28 20:07:08.000 240 21181.10 48.03 42860.89 47808.98 2014-08-28 20:07:09.000 240 21181.10 48.04 42860.94 47808.99 2014-08-28 20:07:10.000 240 21181.13 48.05 42860.96 47808.98 2014-08-28 20:07:11.000 240 21181.08 48.08 42860.93 47808.97 2014-08-28 20:07:12.000 240 21181.05 48.11 42860.93 47808.96 2014-08-28 20:07:13.000 240 21181.05 48.12 42860.94 47808.97 2014-08-28 20:07:14.000 240 21181.06 48.14 42860.90 47808.95 2014-08-28 20:07:15.000 240 21181.07 48.17 42860.90 47808.98 2014-08-28 20:07:16.000 240 21181.05 48.20 42860.91 47808.98 2014-08-28 20:07:17.000 240 21181.06 48.22 42860.90 47808.96 2014-08-28 20:07:18.000 240 21181.08 48.28 42860.92 47808.96 2014-08-28 20:07:19.000 240 21181.05 48.34 42860.91 47808.95 2014-08-28 20:07:20.000 240 21181.05 48.36 42860.86 47808.90 2014-08-28 20:07:21.000 240 21181.07 48.33 42860.83 47808.88 2014-08-28 20:07:22.000 240 21181.08 48.33 42860.79 47808.87 2014-08-28 20:07:23.000 240 21181.12 48.34 42860.78 47808.88 2014-08-28 20:07:24.000 240 21181.08 48.33 42860.82 47808.86 2014-08-28 20:07:25.000 240 21181.08 48.32 42860.82 47808.87 2014-08-28 20:07:26.000 240 21181.07 48.32 42860.87 47808.87 2014-08-28 20:07:27.000 240 21181.05 48.33 42860.86 47808.84 2014-08-28 20:07:28.000 240 21181.01 48.36 42860.83 47808.86 2014-08-28 20:07:29.000 240 21180.96 48.35 42860.84 47808.83 2014-08-28 20:07:30.000 240 21180.95 48.32 42860.81 47808.80 2014-08-28 20:07:31.000 240 21180.96 48.28 42860.86 47808.78 2014-08-28 20:07:32.000 240 21180.99 48.25 42860.86 47808.80 2014-08-28 20:07:33.000 240 21180.99 48.23 42860.85 47808.81 2014-08-28 20:07:34.000 240 21180.96 48.24 42860.88 47808.82 2014-08-28 20:07:35.000 240 21180.96 48.22 42860.85 47808.80 2014-08-28 20:07:36.000 240 21180.89 48.20 42860.81 47808.77 2014-08-28 20:07:37.000 240 21180.87 48.18 42860.78 47808.73 2014-08-28 20:07:38.000 240 21180.85 48.14 42860.79 47808.71 2014-08-28 20:07:39.000 240 21180.88 48.06 42860.78 47808.70 2014-08-28 20:07:40.000 240 21180.88 48.00 42860.76 47808.68 2014-08-28 20:07:41.000 240 21180.86 47.96 42860.76 47808.70 2014-08-28 20:07:42.000 240 21180.84 47.92 42860.80 47808.70 2014-08-28 20:07:43.000 240 21180.81 47.91 42860.81 47808.70 2014-08-28 20:07:44.000 240 21180.82 47.89 42860.80 47808.72 2014-08-28 20:07:45.000 240 21180.79 47.88 42860.83 47808.69 2014-08-28 20:07:46.000 240 21180.81 47.87 42860.81 47808.70 2014-08-28 20:07:47.000 240 21180.79 47.84 42860.80 47808.70 2014-08-28 20:07:48.000 240 21180.80 47.84 42860.82 47808.69 2014-08-28 20:07:49.000 240 21180.80 47.86 42860.82 47808.70 2014-08-28 20:07:50.000 240 21180.82 47.87 42860.80 47808.71 2014-08-28 20:07:51.000 240 21180.82 47.87 42860.72 47808.68 2014-08-28 20:07:52.000 240 21180.77 47.84 42860.71 47808.66 2014-08-28 20:07:53.000 240 21180.77 47.81 42860.76 47808.65 2014-08-28 20:07:54.000 240 21180.80 47.82 42860.78 47808.68 2014-08-28 20:07:55.000 240 21180.77 47.81 42860.79 47808.66 2014-08-28 20:07:56.000 240 21180.76 47.82 42860.78 47808.66 2014-08-28 20:07:57.000 240 21180.75 47.82 42860.76 47808.67 2014-08-28 20:07:58.000 240 21180.72 47.82 42860.79 47808.67 2014-08-28 20:07:59.000 240 21180.71 47.81 42860.81 47808.65 2014-08-28 20:08:00.000 240 21180.72 47.82 42860.80 47808.66 2014-08-28 20:08:01.000 240 21180.72 47.80 42860.81 47808.64 2014-08-28 20:08:02.000 240 21180.71 47.79 42860.81 47808.68 2014-08-28 20:08:03.000 240 21180.70 47.80 42860.81 47808.65 2014-08-28 20:08:04.000 240 21180.70 47.79 42860.81 47808.66 2014-08-28 20:08:05.000 240 21180.68 47.80 42860.85 47808.64 2014-08-28 20:08:06.000 240 21180.66 47.81 42860.88 47808.64 2014-08-28 20:08:07.000 240 21180.64 47.79 42860.80 47808.65 2014-08-28 20:08:08.000 240 21180.62 47.81 42860.80 47808.66 2014-08-28 20:08:09.000 240 21180.63 47.79 42860.83 47808.64 2014-08-28 20:08:10.000 240 21180.65 47.77 42860.89 47808.65 2014-08-28 20:08:11.000 240 21180.62 47.78 42860.90 47808.64 2014-08-28 20:08:12.000 240 21180.62 47.77 42860.89 47808.62 2014-08-28 20:08:13.000 240 21180.61 47.77 42860.90 47808.63 2014-08-28 20:08:14.000 240 21180.62 47.74 42860.91 47808.64 2014-08-28 20:08:15.000 240 21180.60 47.71 42860.88 47808.67 2014-08-28 20:08:16.000 240 21180.56 47.71 42860.92 47808.63 2014-08-28 20:08:17.000 240 21180.53 47.68 42860.96 47808.66 2014-08-28 20:08:18.000 240 21180.51 47.66 42860.99 47808.68 2014-08-28 20:08:19.000 240 21180.50 47.66 42860.93 47808.67 2014-08-28 20:08:20.000 240 21180.46 47.65 42860.95 47808.67 2014-08-28 20:08:21.000 240 21180.44 47.67 42860.99 47808.67 2014-08-28 20:08:22.000 240 21180.43 47.64 42861.02 47808.68 2014-08-28 20:08:23.000 240 21180.44 47.63 42861.01 47808.67 2014-08-28 20:08:24.000 240 21180.40 47.65 42861.01 47808.67 2014-08-28 20:08:25.000 240 21180.35 47.66 42861.01 47808.67 2014-08-28 20:08:26.000 240 21180.34 47.67 42861.00 47808.67 2014-08-28 20:08:27.000 240 21180.35 47.69 42860.99 47808.68 2014-08-28 20:08:28.000 240 21180.38 47.72 42861.00 47808.66 2014-08-28 20:08:29.000 240 21180.36 47.74 42860.97 47808.65 2014-08-28 20:08:30.000 240 21180.35 47.77 42860.97 47808.67 2014-08-28 20:08:31.000 240 21180.35 47.78 42860.99 47808.63 2014-08-28 20:08:32.000 240 21180.34 47.76 42860.99 47808.64 2014-08-28 20:08:33.000 240 21180.31 47.76 42861.03 47808.63 2014-08-28 20:08:34.000 240 21180.31 47.77 42861.03 47808.63 2014-08-28 20:08:35.000 240 21180.32 47.77 42861.01 47808.64 2014-08-28 20:08:36.000 240 21180.34 47.78 42861.02 47808.64 2014-08-28 20:08:37.000 240 21180.32 47.78 42860.98 47808.63 2014-08-28 20:08:38.000 240 21180.31 47.78 42860.97 47808.62 2014-08-28 20:08:39.000 240 21180.29 47.79 42861.00 47808.63 2014-08-28 20:08:40.000 240 21180.27 47.78 42861.00 47808.59 2014-08-28 20:08:41.000 240 21180.28 47.78 42861.01 47808.62 2014-08-28 20:08:42.000 240 21180.27 47.78 42861.01 47808.60 2014-08-28 20:08:43.000 240 21180.26 47.74 42861.03 47808.60 2014-08-28 20:08:44.000 240 21180.25 47.71 42861.04 47808.61 2014-08-28 20:08:45.000 240 21180.21 47.67 42861.06 47808.63 2014-08-28 20:08:46.000 240 21180.18 47.67 42861.09 47808.61 2014-08-28 20:08:47.000 240 21180.14 47.67 42861.04 47808.59 2014-08-28 20:08:48.000 240 21180.12 47.63 42861.03 47808.59 2014-08-28 20:08:49.000 240 21180.12 47.60 42861.07 47808.57 2014-08-28 20:08:50.000 240 21180.12 47.53 42861.11 47808.56 2014-08-28 20:08:51.000 240 21180.10 47.52 42861.11 47808.58 2014-08-28 20:08:52.000 240 21180.06 47.54 42861.13 47808.59 2014-08-28 20:08:53.000 240 21180.06 47.55 42861.16 47808.58 2014-08-28 20:08:54.000 240 21180.03 47.55 42861.15 47808.59 2014-08-28 20:08:55.000 240 21180.05 47.56 42861.15 47808.60 2014-08-28 20:08:56.000 240 21180.08 47.54 42861.13 47808.57 2014-08-28 20:08:57.000 240 21180.03 47.51 42861.13 47808.57 2014-08-28 20:08:58.000 240 21180.01 47.49 42861.14 47808.56 2014-08-28 20:08:59.000 240 21180.01 47.47 42861.11 47808.58 2014-08-28 20:09:00.000 240 21180.01 47.45 42861.12 47808.58 2014-08-28 20:09:01.000 240 21179.99 47.46 42861.11 47808.57 2014-08-28 20:09:02.000 240 21179.98 47.44 42861.15 47808.56 2014-08-28 20:09:03.000 240 21179.94 47.44 42861.15 47808.56 2014-08-28 20:09:04.000 240 21179.89 47.43 42861.14 47808.54 2014-08-28 20:09:05.000 240 21179.88 47.41 42861.12 47808.54 2014-08-28 20:09:06.000 240 21179.86 47.43 42861.15 47808.55 2014-08-28 20:09:07.000 240 21179.84 47.45 42861.14 47808.53 2014-08-28 20:09:08.000 240 21179.83 47.44 42861.12 47808.50 2014-08-28 20:09:09.000 240 21179.81 47.44 42861.08 47808.50 2014-08-28 20:09:10.000 240 21179.80 47.45 42861.06 47808.46 2014-08-28 20:09:11.000 240 21179.75 47.44 42861.07 47808.45 2014-08-28 20:09:12.000 240 21179.76 47.42 42861.05 47808.43 2014-08-28 20:09:13.000 240 21179.75 47.43 42861.07 47808.41 2014-08-28 20:09:14.000 240 21179.75 47.43 42861.03 47808.41 2014-08-28 20:09:15.000 240 21179.78 47.42 42861.05 47808.42 2014-08-28 20:09:16.000 240 21179.79 47.45 42861.05 47808.42 2014-08-28 20:09:17.000 240 21179.75 47.43 42861.02 47808.41 2014-08-28 20:09:18.000 240 21179.73 47.42 42861.00 47808.36 2014-08-28 20:09:19.000 240 21179.72 47.43 42860.97 47808.37 2014-08-28 20:09:20.000 240 21179.74 47.44 42860.98 47808.37 2014-08-28 20:09:21.000 240 21179.74 47.47 42860.97 47808.35 2014-08-28 20:09:22.000 240 21179.73 47.49 42860.96 47808.37 2014-08-28 20:09:23.000 240 21179.70 47.52 42860.95 47808.31 2014-08-28 20:09:24.000 240 21179.70 47.52 42860.93 47808.30 2014-08-28 20:09:25.000 240 21179.73 47.52 42860.89 47808.26 2014-08-28 20:09:26.000 240 21179.71 47.49 42860.89 47808.27 2014-08-28 20:09:27.000 240 21179.72 47.47 42860.90 47808.27 2014-08-28 20:09:28.000 240 21179.70 47.48 42860.89 47808.24 2014-08-28 20:09:29.000 240 21179.64 47.44 42860.87 47808.23 2014-08-28 20:09:30.000 240 21179.56 47.42 42860.89 47808.19 2014-08-28 20:09:31.000 240 21179.51 47.45 42860.88 47808.16 2014-08-28 20:09:32.000 240 21179.46 47.50 42860.85 47808.14 2014-08-28 20:09:33.000 240 21179.46 47.54 42860.84 47808.11 2014-08-28 20:09:34.000 240 21179.41 47.58 42860.80 47808.08 2014-08-28 20:09:35.000 240 21179.44 47.53 42860.78 47808.05 2014-08-28 20:09:36.000 240 21179.43 47.44 42860.82 47808.05 2014-08-28 20:09:37.000 240 21179.40 47.36 42860.89 47808.06 2014-08-28 20:09:38.000 240 21179.40 47.34 42860.91 47808.12 2014-08-28 20:09:39.000 240 21179.41 47.35 42860.96 47808.16 2014-08-28 20:09:40.000 240 21179.42 47.35 42860.97 47808.17 2014-08-28 20:09:41.000 240 21179.42 47.39 42861.01 47808.17 2014-08-28 20:09:42.000 240 21179.42 47.41 42860.96 47808.20 2014-08-28 20:09:43.000 240 21179.44 47.44 42860.96 47808.19 2014-08-28 20:09:44.000 240 21179.43 47.45 42860.92 47808.15 2014-08-28 20:09:45.000 240 21179.42 47.43 42860.91 47808.17 2014-08-28 20:09:46.000 240 21179.40 47.41 42860.89 47808.14 2014-08-28 20:09:47.000 240 21179.36 47.41 42860.92 47808.12 2014-08-28 20:09:48.000 240 21179.31 47.39 42860.91 47808.12 2014-08-28 20:09:49.000 240 21179.35 47.35 42860.93 47808.11 2014-08-28 20:09:50.000 240 21179.37 47.39 42860.91 47808.13 2014-08-28 20:09:51.000 240 21179.36 47.44 42860.89 47808.11 2014-08-28 20:09:52.000 240 21179.32 47.42 42860.87 47808.12 2014-08-28 20:09:53.000 240 21179.31 47.45 42860.87 47808.08 2014-08-28 20:09:54.000 240 21179.32 47.43 42860.84 47808.09 2014-08-28 20:09:55.000 240 21179.32 47.44 42860.88 47808.09 2014-08-28 20:09:56.000 240 21179.31 47.44 42860.88 47808.06 2014-08-28 20:09:57.000 240 21179.30 47.41 42860.89 47808.09 2014-08-28 20:09:58.000 240 21179.30 47.41 42860.91 47808.08 2014-08-28 20:09:59.000 240 21179.30 47.44 42860.92 47808.07 2014-08-28 20:10:00.000 240 21179.32 47.45 42860.89 47808.11 2014-08-28 20:10:01.000 240 21179.33 47.43 42860.88 47808.10 2014-08-28 20:10:02.000 240 21179.34 47.43 42860.89 47808.09 2014-08-28 20:10:03.000 240 21179.32 47.41 42860.89 47808.13 2014-08-28 20:10:04.000 240 21179.31 47.38 42860.95 47808.09 2014-08-28 20:10:05.000 240 21179.31 47.35 42860.94 47808.12 2014-08-28 20:10:06.000 240 21179.31 47.30 42860.93 47808.13 2014-08-28 20:10:07.000 240 21179.33 47.27 42860.94 47808.14 2014-08-28 20:10:08.000 240 21179.37 47.30 42860.97 47808.18 2014-08-28 20:10:09.000 240 21179.34 47.30 42860.96 47808.16 2014-08-28 20:10:10.000 240 21179.33 47.27 42860.97 47808.15 2014-08-28 20:10:11.000 240 21179.32 47.23 42861.00 47808.16 2014-08-28 20:10:12.000 240 21179.34 47.20 42861.01 47808.18 2014-08-28 20:10:13.000 240 21179.31 47.19 42861.01 47808.20 2014-08-28 20:10:14.000 240 21179.30 47.17 42861.03 47808.21 2014-08-28 20:10:15.000 240 21179.29 47.20 42861.07 47808.21 2014-08-28 20:10:16.000 240 21179.32 47.22 42861.08 47808.20 2014-08-28 20:10:17.000 240 21179.32 47.24 42861.04 47808.22 2014-08-28 20:10:18.000 240 21179.32 47.24 42861.02 47808.22 2014-08-28 20:10:19.000 240 21179.31 47.26 42861.02 47808.20 2014-08-28 20:10:20.000 240 21179.28 47.27 42861.00 47808.17 2014-08-28 20:10:21.000 240 21179.24 47.29 42860.97 47808.16 2014-08-28 20:10:22.000 240 21179.21 47.27 42860.95 47808.12 2014-08-28 20:10:23.000 240 21179.19 47.28 42860.93 47808.08 2014-08-28 20:10:24.000 240 21179.18 47.23 42860.92 47808.06 2014-08-28 20:10:25.000 240 21179.14 47.19 42860.90 47808.03 2014-08-28 20:10:26.000 240 21179.14 47.18 42860.91 47808.03 2014-08-28 20:10:27.000 240 21179.17 47.17 42860.94 47808.02 2014-08-28 20:10:28.000 240 21179.16 47.18 42860.92 47808.02 2014-08-28 20:10:29.000 240 21179.18 47.17 42860.90 47808.02 2014-08-28 20:10:30.000 240 21179.18 47.14 42860.90 47808.00 2014-08-28 20:10:31.000 240 21179.19 47.14 42860.92 47808.01 2014-08-28 20:10:32.000 240 21179.18 47.11 42860.92 47808.01 2014-08-28 20:10:33.000 240 21179.17 47.11 42860.93 47807.99 2014-08-28 20:10:34.000 240 21179.19 47.12 42860.90 47808.00 2014-08-28 20:10:35.000 240 21179.16 47.13 42860.87 47808.01 2014-08-28 20:10:36.000 240 21179.14 47.13 42860.86 47808.00 2014-08-28 20:10:37.000 240 21179.14 47.12 42860.88 47808.01 2014-08-28 20:10:38.000 240 21179.14 47.12 42860.90 47807.98 2014-08-28 20:10:39.000 240 21179.15 47.11 42860.91 47808.00 2014-08-28 20:10:40.000 240 21179.15 47.12 42860.87 47808.00 2014-08-28 20:10:41.000 240 21179.16 47.12 42860.88 47807.99 2014-08-28 20:10:42.000 240 21179.17 47.12 42860.89 47808.01 2014-08-28 20:10:43.000 240 21179.19 47.13 42860.92 47808.03 2014-08-28 20:10:44.000 240 21179.20 47.13 42860.90 47808.03 2014-08-28 20:10:45.000 240 21179.19 47.17 42860.91 47808.04 2014-08-28 20:10:46.000 240 21179.18 47.17 42860.94 47808.07 2014-08-28 20:10:47.000 240 21179.22 47.17 42860.99 47808.09 2014-08-28 20:10:48.000 240 21179.27 47.10 42860.99 47808.12 2014-08-28 20:10:49.000 240 21179.30 47.07 42861.01 47808.14 2014-08-28 20:10:50.000 240 21179.26 47.10 42861.06 47808.17 2014-08-28 20:10:51.000 240 21179.25 47.13 42861.06 47808.19 2014-08-28 20:10:52.000 240 21179.24 47.16 42861.07 47808.20 2014-08-28 20:10:53.000 240 21179.18 47.15 42861.06 47808.18 2014-08-28 20:10:54.000 240 21179.19 47.17 42861.08 47808.18 2014-08-28 20:10:55.000 240 21179.18 47.17 42861.04 47808.16 2014-08-28 20:10:56.000 240 21179.17 47.14 42861.04 47808.17 2014-08-28 20:10:57.000 240 21179.17 47.10 42861.02 47808.17 2014-08-28 20:10:58.000 240 21179.15 47.06 42861.03 47808.15 2014-08-28 20:10:59.000 240 21179.14 47.03 42861.04 47808.14 2014-08-28 20:11:00.000 240 21179.14 47.01 42861.06 47808.14 2014-08-28 20:11:01.000 240 21179.14 47.02 42861.05 47808.15 2014-08-28 20:11:02.000 240 21179.11 47.08 42861.09 47808.14 2014-08-28 20:11:03.000 240 21179.08 47.09 42861.08 47808.14 2014-08-28 20:11:04.000 240 21179.06 47.09 42861.06 47808.10 2014-08-28 20:11:05.000 240 21179.02 47.10 42861.01 47808.11 2014-08-28 20:11:06.000 240 21179.01 47.13 42861.01 47808.08 2014-08-28 20:11:07.000 240 21179.00 47.14 42861.00 47808.07 2014-08-28 20:11:08.000 240 21178.96 47.14 42860.96 47808.06 2014-08-28 20:11:09.000 240 21178.95 47.12 42860.97 47808.05 2014-08-28 20:11:10.000 240 21178.96 47.09 42860.99 47808.04 2014-08-28 20:11:11.000 240 21178.93 47.07 42860.98 47808.04 2014-08-28 20:11:12.000 240 21178.94 47.08 42860.97 47808.02 2014-08-28 20:11:13.000 240 21178.91 47.09 42860.98 47808.01 2014-08-28 20:11:14.000 240 21178.91 47.11 42860.97 47808.02 2014-08-28 20:11:15.000 240 21178.90 47.09 42860.95 47807.99 2014-08-28 20:11:16.000 240 21178.85 47.09 42860.95 47808.00 2014-08-28 20:11:17.000 240 21178.87 47.13 42860.93 47807.98 2014-08-28 20:11:18.000 240 21178.88 47.15 42860.91 47807.99 2014-08-28 20:11:19.000 240 21178.89 47.15 42860.92 47807.95 2014-08-28 20:11:20.000 240 21178.88 47.13 42860.93 47807.97 2014-08-28 20:11:21.000 240 21178.86 47.11 42860.93 47807.97 2014-08-28 20:11:22.000 240 21178.85 47.11 42860.89 47807.96 2014-08-28 20:11:23.000 240 21178.83 47.06 42860.92 47807.99 2014-08-28 20:11:24.000 240 21178.81 47.04 42860.95 47807.97 2014-08-28 20:11:25.000 240 21178.82 47.04 42860.95 47807.96 2014-08-28 20:11:26.000 240 21178.84 47.01 42860.97 47807.99 2014-08-28 20:11:27.000 240 21178.83 46.95 42860.97 47807.99 2014-08-28 20:11:28.000 240 21178.84 46.91 42861.01 47808.00 2014-08-28 20:11:29.000 240 21178.84 46.87 42861.08 47808.05 2014-08-28 20:11:30.000 240 21178.85 46.79 42861.11 47808.05 2014-08-28 20:11:31.000 240 21178.91 46.67 42861.16 47808.15 2014-08-28 20:11:32.000 240 21178.94 46.59 42861.23 47808.22 2014-08-28 20:11:33.000 240 21179.01 46.55 42861.32 47808.31 2014-08-28 20:11:34.000 240 21179.04 46.55 42861.34 47808.37 2014-08-28 20:11:35.000 240 21179.06 46.54 42861.38 47808.41 2014-08-28 20:11:36.000 240 21179.07 46.53 42861.36 47808.44 2014-08-28 20:11:37.000 240 21179.03 46.54 42861.34 47808.45 2014-08-28 20:11:38.000 240 21179.01 46.54 42861.36 47808.43 2014-08-28 20:11:39.000 240 21179.01 46.57 42861.34 47808.47 2014-08-28 20:11:40.000 240 21178.98 46.65 42861.29 47808.44 2014-08-28 20:11:41.000 240 21178.95 46.69 42861.24 47808.38 2014-08-28 20:11:42.000 240 21178.94 46.69 42861.22 47808.33 2014-08-28 20:11:43.000 240 21178.96 46.67 42861.19 47808.29 2014-08-28 20:11:44.000 240 21178.96 46.66 42861.18 47808.25 2014-08-28 20:11:45.000 240 21178.95 46.67 42861.16 47808.24 2014-08-28 20:11:46.000 240 21178.95 46.65 42861.14 47808.23 2014-08-28 20:11:47.000 240 21178.93 46.68 42861.12 47808.21 2014-08-28 20:11:48.000 240 21178.91 46.69 42861.14 47808.21 2014-08-28 20:11:49.000 240 21178.90 46.68 42861.13 47808.19 2014-08-28 20:11:50.000 240 21178.92 46.70 42861.11 47808.18 2014-08-28 20:11:51.000 240 21178.90 46.71 42861.09 47808.15 2014-08-28 20:11:52.000 240 21178.89 46.75 42861.06 47808.13 2014-08-28 20:11:53.000 240 21178.88 46.80 42861.04 47808.10 2014-08-28 20:11:54.000 240 21178.86 46.82 42861.01 47808.07 2014-08-28 20:11:55.000 240 21178.86 46.81 42860.94 47808.03 2014-08-28 20:11:56.000 240 21178.81 46.80 42860.93 47808.00 2014-08-28 20:11:57.000 240 21178.78 46.78 42860.91 47807.97 2014-08-28 20:11:58.000 240 21178.75 46.77 42860.95 47807.96 2014-08-28 20:11:59.000 240 21178.72 46.71 42860.98 47807.94 2014-08-28 20:12:00.000 240 21178.72 46.66 42860.98 47807.95 2014-08-28 20:12:01.000 240 21178.72 46.67 42861.00 47807.96 2014-08-28 20:12:02.000 240 21178.69 46.65 42861.01 47807.97 2014-08-28 20:12:03.000 240 21178.67 46.65 42861.03 47807.99 2014-08-28 20:12:04.000 240 21178.67 46.63 42861.06 47808.00 2014-08-28 20:12:05.000 240 21178.69 46.62 42861.06 47808.01 2014-08-28 20:12:06.000 240 21178.68 46.63 42861.10 47808.03 2014-08-28 20:12:07.000 240 21178.67 46.64 42861.13 47808.03 2014-08-28 20:12:08.000 240 21178.65 46.66 42861.16 47808.03 2014-08-28 20:12:09.000 240 21178.62 46.65 42861.12 47808.03 2014-08-28 20:12:10.000 240 21178.61 46.67 42861.10 47807.99 2014-08-28 20:12:11.000 240 21178.60 46.68 42861.11 47808.00 2014-08-28 20:12:12.000 240 21178.57 46.70 42861.10 47807.99 2014-08-28 20:12:13.000 240 21178.55 46.77 42861.06 47807.97 2014-08-28 20:12:14.000 240 21178.51 46.83 42861.02 47807.93 2014-08-28 20:12:15.000 240 21178.46 46.87 42860.96 47807.85 2014-08-28 20:12:16.000 240 21178.47 46.85 42860.97 47807.82 2014-08-28 20:12:17.000 240 21178.49 46.80 42861.00 47807.81 2014-08-28 20:12:18.000 240 21178.51 46.76 42861.00 47807.82 2014-08-28 20:12:19.000 240 21178.51 46.75 42861.02 47807.87 2014-08-28 20:12:20.000 240 21178.51 46.74 42861.01 47807.90 2014-08-28 20:12:21.000 240 21178.46 46.73 42861.05 47807.88 2014-08-28 20:12:22.000 240 21178.45 46.73 42861.04 47807.90 2014-08-28 20:12:23.000 240 21178.45 46.73 42861.06 47807.87 2014-08-28 20:12:24.000 240 21178.44 46.71 42861.05 47807.89 2014-08-28 20:12:25.000 240 21178.42 46.71 42861.05 47807.88 2014-08-28 20:12:26.000 240 21178.41 46.73 42861.05 47807.88 2014-08-28 20:12:27.000 240 21178.40 46.72 42861.08 47807.88 2014-08-28 20:12:28.000 240 21178.37 46.70 42861.05 47807.89 2014-08-28 20:12:29.000 240 21178.36 46.71 42861.05 47807.85 2014-08-28 20:12:30.000 240 21178.35 46.73 42861.06 47807.84 2014-08-28 20:12:31.000 240 21178.35 46.72 42861.08 47807.87 2014-08-28 20:12:32.000 240 21178.35 46.71 42861.08 47807.84 2014-08-28 20:12:33.000 240 21178.34 46.72 42861.07 47807.84 2014-08-28 20:12:34.000 240 21178.33 46.74 42861.07 47807.87 2014-08-28 20:12:35.000 240 21178.32 46.75 42861.04 47807.86 2014-08-28 20:12:36.000 240 21178.34 46.76 42861.01 47807.84 2014-08-28 20:12:37.000 240 21178.31 46.77 42861.02 47807.83 2014-08-28 20:12:38.000 240 21178.34 46.79 42860.99 47807.82 2014-08-28 20:12:39.000 240 21178.36 46.78 42860.99 47807.83 2014-08-28 20:12:40.000 240 21178.34 46.82 42860.98 47807.82 2014-08-28 20:12:41.000 240 21178.33 46.83 42861.02 47807.80 2014-08-28 20:12:42.000 240 21178.33 46.82 42861.03 47807.81 2014-08-28 20:12:43.000 240 21178.33 46.83 42861.03 47807.82 2014-08-28 20:12:44.000 240 21178.34 46.82 42861.00 47807.83 2014-08-28 20:12:45.000 240 21178.34 46.84 42861.05 47807.82 2014-08-28 20:12:46.000 240 21178.32 46.84 42861.07 47807.86 2014-08-28 20:12:47.000 240 21178.30 46.83 42861.07 47807.86 2014-08-28 20:12:48.000 240 21178.31 46.81 42861.08 47807.87 2014-08-28 20:12:49.000 240 21178.30 46.82 42861.07 47807.90 2014-08-28 20:12:50.000 240 21178.31 46.82 42861.09 47807.86 2014-08-28 20:12:51.000 240 21178.30 46.81 42861.08 47807.86 2014-08-28 20:12:52.000 240 21178.28 46.80 42861.09 47807.87 2014-08-28 20:12:53.000 240 21178.27 46.81 42861.07 47807.87 2014-08-28 20:12:54.000 240 21178.29 46.81 42861.09 47807.85 2014-08-28 20:12:55.000 240 21178.29 46.80 42861.09 47807.87 2014-08-28 20:12:56.000 240 21178.29 46.78 42861.12 47807.86 2014-08-28 20:12:57.000 240 21178.27 46.77 42861.11 47807.85 2014-08-28 20:12:58.000 240 21178.25 46.76 42861.11 47807.83 2014-08-28 20:12:59.000 240 21178.23 46.74 42861.13 47807.84 2014-08-28 20:13:00.000 240 21178.19 46.73 42861.11 47807.84 2014-08-28 20:13:01.000 240 21178.19 46.71 42861.12 47807.85 2014-08-28 20:13:02.000 240 21178.16 46.72 42861.15 47807.85 2014-08-28 20:13:03.000 240 21178.15 46.76 42861.11 47807.86 2014-08-28 20:13:04.000 240 21178.13 46.79 42861.13 47807.83 2014-08-28 20:13:05.000 240 21178.08 46.78 42861.15 47807.79 2014-08-28 20:13:06.000 240 21178.06 46.77 42861.13 47807.79 2014-08-28 20:13:07.000 240 21178.04 46.77 42861.13 47807.78 2014-08-28 20:13:08.000 240 21177.99 46.80 42861.12 47807.73 2014-08-28 20:13:09.000 240 21177.94 46.79 42861.06 47807.72 2014-08-28 20:13:10.000 240 21177.90 46.83 42861.03 47807.71 2014-08-28 20:13:11.000 240 21177.83 46.90 42861.05 47807.67 2014-08-28 20:13:12.000 240 21177.79 46.97 42860.98 47807.61 2014-08-28 20:13:13.000 240 21177.80 46.97 42860.93 47807.53 2014-08-28 20:13:14.000 240 21177.79 46.95 42860.91 47807.52 2014-08-28 20:13:15.000 240 21177.80 46.97 42860.89 47807.47 2014-08-28 20:13:16.000 240 21177.75 46.94 42860.88 47807.46 2014-08-28 20:13:17.000 240 21177.73 46.95 42860.87 47807.44 2014-08-28 20:13:18.000 240 21177.74 46.93 42860.86 47807.42 2014-08-28 20:13:19.000 240 21177.73 46.95 42860.83 47807.38 2014-08-28 20:13:20.000 240 21177.72 47.00 42860.81 47807.39 2014-08-28 20:13:21.000 240 21177.72 46.99 42860.85 47807.37 2014-08-28 20:13:22.000 240 21177.74 46.98 42860.87 47807.36 2014-08-28 20:13:23.000 240 21177.75 46.95 42860.86 47807.37 2014-08-28 20:13:24.000 240 21177.78 46.90 42860.90 47807.39 2014-08-28 20:13:25.000 240 21177.76 46.88 42860.93 47807.42 2014-08-28 20:13:26.000 240 21177.75 46.85 42860.92 47807.40 2014-08-28 20:13:27.000 240 21177.74 46.84 42860.93 47807.42 2014-08-28 20:13:28.000 240 21177.71 46.89 42860.92 47807.41 2014-08-28 20:13:29.000 240 21177.67 46.98 42860.91 47807.39 2014-08-28 20:13:30.000 240 21177.64 46.99 42860.89 47807.36 2014-08-28 20:13:31.000 240 21177.66 46.94 42860.88 47807.33 2014-08-28 20:13:32.000 240 21177.65 46.89 42860.89 47807.34 2014-08-28 20:13:33.000 240 21177.63 46.87 42860.93 47807.37 2014-08-28 20:13:34.000 240 21177.64 46.85 42860.94 47807.38 2014-08-28 20:13:35.000 240 21177.63 46.82 42860.93 47807.38 2014-08-28 20:13:36.000 240 21177.64 46.83 42860.96 47807.38 2014-08-28 20:13:37.000 240 21177.60 46.85 42860.94 47807.38 2014-08-28 20:13:38.000 240 21177.63 46.82 42860.90 47807.38 2014-08-28 20:13:39.000 240 21177.57 46.82 42860.92 47807.37 2014-08-28 20:13:40.000 240 21177.54 46.80 42860.90 47807.34 2014-08-28 20:13:41.000 240 21177.54 46.78 42860.92 47807.34 2014-08-28 20:13:42.000 240 21177.55 46.77 42860.91 47807.30 2014-08-28 20:13:43.000 240 21177.56 46.78 42860.90 47807.31 2014-08-28 20:13:44.000 240 21177.51 46.77 42860.90 47807.29 2014-08-28 20:13:45.000 240 21177.49 46.76 42860.91 47807.30 2014-08-28 20:13:46.000 240 21177.49 46.75 42860.90 47807.31 2014-08-28 20:13:47.000 240 21177.47 46.75 42860.91 47807.29 2014-08-28 20:13:48.000 240 21177.49 46.73 42860.91 47807.28 2014-08-28 20:13:49.000 240 21177.48 46.73 42860.90 47807.26 2014-08-28 20:13:50.000 240 21177.44 46.74 42860.88 47807.30 2014-08-28 20:13:51.000 240 21177.41 46.73 42860.93 47807.28 2014-08-28 20:13:52.000 240 21177.42 46.72 42860.94 47807.27 2014-08-28 20:13:53.000 240 21177.41 46.69 42860.94 47807.28 2014-08-28 20:13:54.000 240 21177.37 46.67 42860.94 47807.27 2014-08-28 20:13:55.000 240 21177.33 46.66 42860.94 47807.25 2014-08-28 20:13:56.000 240 21177.34 46.63 42860.97 47807.26 2014-08-28 20:13:57.000 240 21177.36 46.62 42860.98 47807.28 2014-08-28 20:13:58.000 240 21177.32 46.59 42861.00 47807.27 2014-08-28 20:13:59.000 240 21177.33 46.58 42860.99 47807.27 2014-08-28 20:14:00.000 240 21177.29 46.58 42860.96 47807.26 2014-08-28 20:14:01.000 240 21177.28 46.59 42860.96 47807.28 2014-08-28 20:14:02.000 240 21177.24 46.61 42860.99 47807.25 2014-08-28 20:14:03.000 240 21177.20 46.64 42860.97 47807.24 2014-08-28 20:14:04.000 240 21177.18 46.66 42860.94 47807.21 2014-08-28 20:14:05.000 240 21177.16 46.71 42860.91 47807.17 2014-08-28 20:14:06.000 240 21177.15 46.72 42860.89 47807.15 2014-08-28 20:14:07.000 240 21177.13 46.72 42860.88 47807.11 2014-08-28 20:14:08.000 240 21177.13 46.74 42860.87 47807.08 2014-08-28 20:14:09.000 240 21177.15 46.78 42860.87 47807.08 2014-08-28 20:14:10.000 240 21177.13 46.79 42860.84 47807.04 2014-08-28 20:14:11.000 240 21177.11 46.80 42860.80 47807.03 2014-08-28 20:14:12.000 240 21177.10 46.84 42860.79 47807.03 2014-08-28 20:14:13.000 240 21177.06 46.87 42860.78 47806.97 2014-08-28 20:14:14.000 240 21177.07 46.85 42860.75 47806.94 2014-08-28 20:14:15.000 240 21177.05 46.85 42860.75 47806.93 2014-08-28 20:14:16.000 240 21177.04 46.79 42860.77 47806.92 2014-08-28 20:14:17.000 240 21177.01 46.76 42860.77 47806.92 2014-08-28 20:14:18.000 240 21177.00 46.80 42860.79 47806.88 2014-08-28 20:14:19.000 240 21177.00 46.81 42860.78 47806.91 2014-08-28 20:14:20.000 240 21176.97 46.83 42860.75 47806.93 2014-08-28 20:14:21.000 240 21176.98 46.85 42860.71 47806.91 2014-08-28 20:14:22.000 240 21177.02 46.83 42860.69 47806.89 2014-08-28 20:14:23.000 240 21177.06 46.80 42860.74 47806.89 2014-08-28 20:14:24.000 240 21177.07 46.79 42860.78 47806.92 2014-08-28 20:14:25.000 240 21177.04 46.76 42860.77 47806.95 2014-08-28 20:14:26.000 240 21177.03 46.76 42860.82 47806.95 2014-08-28 20:14:27.000 240 21176.99 46.75 42860.83 47806.96 2014-08-28 20:14:28.000 240 21176.98 46.73 42860.85 47806.97 2014-08-28 20:14:29.000 240 21176.94 46.74 42860.83 47806.97 2014-08-28 20:14:30.000 240 21176.93 46.77 42860.86 47806.96 2014-08-28 20:14:31.000 240 21176.91 46.76 42860.88 47806.97 2014-08-28 20:14:32.000 240 21176.93 46.81 42860.89 47806.98 2014-08-28 20:14:33.000 240 21176.94 46.84 42860.87 47806.97 2014-08-28 20:14:34.000 240 21176.95 46.86 42860.85 47806.98 2014-08-28 20:14:35.000 240 21176.91 46.90 42860.84 47806.96 2014-08-28 20:14:36.000 240 21176.92 46.91 42860.83 47806.95 2014-08-28 20:14:37.000 240 21176.92 46.89 42860.78 47806.93 2014-08-28 20:14:38.000 240 21176.90 46.91 42860.81 47806.93 2014-08-28 20:14:39.000 240 21176.88 46.93 42860.81 47806.92 2014-08-28 20:14:40.000 240 21176.88 46.91 42860.81 47806.93 2014-08-28 20:14:41.000 240 21176.86 46.92 42860.81 47806.89 2014-08-28 20:14:42.000 240 21176.85 46.91 42860.75 47806.90 2014-08-28 20:14:43.000 240 21176.81 46.92 42860.76 47806.87 2014-08-28 20:14:44.000 240 21176.79 46.93 42860.73 47806.85 2014-08-28 20:14:45.000 240 21176.77 46.92 42860.72 47806.87 2014-08-28 20:14:46.000 240 21176.76 46.96 42860.72 47806.83 2014-08-28 20:14:47.000 240 21176.76 46.95 42860.76 47806.84 2014-08-28 20:14:48.000 240 21176.80 46.95 42860.73 47806.83 2014-08-28 20:14:49.000 240 21176.79 46.96 42860.71 47806.84 2014-08-28 20:14:50.000 240 21176.78 46.95 42860.74 47806.84 2014-08-28 20:14:51.000 240 21176.77 46.95 42860.72 47806.81 2014-08-28 20:14:52.000 240 21176.77 46.98 42860.73 47806.83 2014-08-28 20:14:53.000 240 21176.76 46.98 42860.76 47806.80 2014-08-28 20:14:54.000 240 21176.76 47.00 42860.78 47806.82 2014-08-28 20:14:55.000 240 21176.79 47.01 42860.78 47806.83 2014-08-28 20:14:56.000 240 21176.77 47.01 42860.76 47806.82 2014-08-28 20:14:57.000 240 21176.75 47.03 42860.68 47806.82 2014-08-28 20:14:58.000 240 21176.74 47.06 42860.67 47806.80 2014-08-28 20:14:59.000 240 21176.73 47.08 42860.69 47806.77 2014-08-28 20:15:00.000 240 21176.78 47.09 42860.71 47806.81 2014-08-28 20:15:01.000 240 21176.82 47.11 42860.70 47806.81 2014-08-28 20:15:02.000 240 21176.84 47.11 42860.70 47806.81 2014-08-28 20:15:03.000 240 21176.88 47.07 42860.71 47806.86 2014-08-28 20:15:04.000 240 21176.91 47.04 42860.73 47806.87 2014-08-28 20:15:05.000 240 21176.91 47.04 42860.73 47806.90 2014-08-28 20:15:06.000 240 21176.93 47.02 42860.73 47806.92 2014-08-28 20:15:07.000 240 21176.97 47.02 42860.75 47806.90 2014-08-28 20:15:08.000 240 21176.95 47.03 42860.74 47806.95 2014-08-28 20:15:09.000 240 21176.94 47.01 42860.77 47806.96 2014-08-28 20:15:10.000 240 21176.96 47.00 42860.76 47806.94 2014-08-28 20:15:11.000 240 21176.93 46.97 42860.76 47806.94 2014-08-28 20:15:12.000 240 21176.90 46.94 42860.76 47806.97 2014-08-28 20:15:13.000 240 21176.89 46.93 42860.80 47806.96 2014-08-28 20:15:14.000 240 21176.85 46.95 42860.82 47806.96 2014-08-28 20:15:15.000 240 21176.85 46.95 42860.79 47806.94 2014-08-28 20:15:16.000 240 21176.84 46.92 42860.80 47806.97 2014-08-28 20:15:17.000 240 21176.83 46.92 42860.79 47806.95 2014-08-28 20:15:18.000 240 21176.82 46.93 42860.79 47806.92 2014-08-28 20:15:19.000 240 21176.82 46.94 42860.74 47806.90 2014-08-28 20:15:20.000 240 21176.79 46.95 42860.73 47806.89 2014-08-28 20:15:21.000 240 21176.76 46.94 42860.67 47806.86 2014-08-28 20:15:22.000 240 21176.74 46.94 42860.69 47806.85 2014-08-28 20:15:23.000 240 21176.70 46.94 42860.71 47806.82 2014-08-28 20:15:24.000 240 21176.72 46.92 42860.69 47806.83 2014-08-28 20:15:25.000 240 21176.71 46.92 42860.72 47806.82 2014-08-28 20:15:26.000 240 21176.72 46.92 42860.72 47806.84 2014-08-28 20:15:27.000 240 21176.74 46.90 42860.74 47806.80 2014-08-28 20:15:28.000 240 21176.75 46.91 42860.72 47806.84 2014-08-28 20:15:29.000 240 21176.75 46.90 42860.69 47806.82 2014-08-28 20:15:30.000 240 21176.76 46.86 42860.72 47806.82 2014-08-28 20:15:31.000 240 21176.76 46.83 42860.71 47806.80 2014-08-28 20:15:32.000 240 21176.74 46.80 42860.75 47806.82 2014-08-28 20:15:33.000 240 21176.71 46.77 42860.72 47806.82 2014-08-28 20:15:34.000 240 21176.68 46.76 42860.75 47806.82 2014-08-28 20:15:35.000 240 21176.65 46.76 42860.73 47806.80 2014-08-28 20:15:36.000 240 21176.65 46.75 42860.74 47806.81 2014-08-28 20:15:37.000 240 21176.60 46.70 42860.75 47806.78 2014-08-28 20:15:38.000 240 21176.56 46.72 42860.74 47806.78 2014-08-28 20:15:39.000 240 21176.52 46.72 42860.73 47806.76 2014-08-28 20:15:40.000 240 21176.53 46.71 42860.70 47806.75 2014-08-28 20:15:41.000 240 21176.50 46.72 42860.70 47806.73 2014-08-28 20:15:42.000 240 21176.50 46.77 42860.69 47806.70 2014-08-28 20:15:43.000 240 21176.50 46.77 42860.65 47806.69 2014-08-28 20:15:44.000 240 21176.46 46.77 42860.64 47806.65 2014-08-28 20:15:45.000 240 21176.48 46.76 42860.60 47806.65 2014-08-28 20:15:46.000 240 21176.48 46.73 42860.61 47806.62 2014-08-28 20:15:47.000 240 21176.50 46.71 42860.65 47806.66 2014-08-28 20:15:48.000 240 21176.53 46.69 42860.64 47806.64 2014-08-28 20:15:49.000 240 21176.53 46.69 42860.67 47806.69 2014-08-28 20:15:50.000 240 21176.55 46.69 42860.69 47806.68 2014-08-28 20:15:51.000 240 21176.55 46.69 42860.70 47806.72 2014-08-28 20:15:52.000 240 21176.55 46.67 42860.69 47806.71 2014-08-28 20:15:53.000 240 21176.57 46.66 42860.68 47806.73 2014-08-28 20:15:54.000 240 21176.53 46.67 42860.68 47806.74 2014-08-28 20:15:55.000 240 21176.52 46.66 42860.69 47806.74 2014-08-28 20:15:56.000 240 21176.53 46.64 42860.70 47806.75 2014-08-28 20:15:57.000 240 21176.50 46.63 42860.74 47806.78 2014-08-28 20:15:58.000 240 21176.46 46.65 42860.78 47806.77 2014-08-28 20:15:59.000 240 21176.46 46.65 42860.77 47806.75 2014-08-28 20:16:00.000 240 21176.50 46.66 42860.75 47806.76 2014-08-28 20:16:01.000 240 21176.45 46.68 42860.79 47806.76 2014-08-28 20:16:02.000 240 21176.41 46.69 42860.78 47806.74 2014-08-28 20:16:03.000 240 21176.45 46.71 42860.77 47806.74 2014-08-28 20:16:04.000 240 21176.44 46.70 42860.76 47806.73 2014-08-28 20:16:05.000 240 21176.41 46.69 42860.73 47806.74 2014-08-28 20:16:06.000 240 21176.39 46.73 42860.75 47806.71 2014-08-28 20:16:07.000 240 21176.37 46.78 42860.71 47806.66 2014-08-28 20:16:08.000 240 21176.31 46.79 42860.67 47806.66 2014-08-28 20:16:09.000 240 21176.32 46.82 42860.66 47806.62 2014-08-28 20:16:10.000 240 21176.33 46.83 42860.67 47806.61 2014-08-28 20:16:11.000 240 21176.31 46.85 42860.69 47806.60 2014-08-28 20:16:12.000 240 21176.31 46.86 42860.68 47806.60 2014-08-28 20:16:13.000 240 21176.32 46.90 42860.65 47806.59 2014-08-28 20:16:14.000 240 21176.35 46.91 42860.66 47806.60 2014-08-28 20:16:15.000 240 21176.40 46.92 42860.64 47806.58 2014-08-28 20:16:16.000 240 21176.39 46.95 42860.62 47806.61 2014-08-28 20:16:17.000 240 21176.39 46.98 42860.63 47806.58 2014-08-28 20:16:18.000 240 21176.42 47.00 42860.65 47806.60 2014-08-28 20:16:19.000 240 21176.44 47.02 42860.66 47806.63 2014-08-28 20:16:20.000 240 21176.44 47.03 42860.63 47806.61 2014-08-28 20:16:21.000 240 21176.40 47.06 42860.67 47806.62 2014-08-28 20:16:22.000 240 21176.41 47.08 42860.66 47806.64 2014-08-28 20:16:23.000 240 21176.41 47.09 42860.65 47806.60 2014-08-28 20:16:24.000 240 21176.42 47.10 42860.63 47806.62 2014-08-28 20:16:25.000 240 21176.41 47.15 42860.62 47806.62 2014-08-28 20:16:26.000 240 21176.40 47.16 42860.64 47806.62 2014-08-28 20:16:27.000 240 21176.39 47.16 42860.62 47806.58 2014-08-28 20:16:28.000 240 21176.39 47.15 42860.58 47806.61 2014-08-28 20:16:29.000 240 21176.37 47.21 42860.56 47806.58 2014-08-28 20:16:30.000 240 21176.35 47.24 42860.57 47806.55 2014-08-28 20:16:31.000 240 21176.32 47.25 42860.60 47806.58 2014-08-28 20:16:32.000 240 21176.33 47.26 42860.61 47806.55 2014-08-28 20:16:33.000 240 21176.32 47.26 42860.61 47806.55 2014-08-28 20:16:34.000 240 21176.32 47.31 42860.59 47806.54 2014-08-28 20:16:35.000 240 21176.31 47.32 42860.60 47806.54 2014-08-28 20:16:36.000 240 21176.35 47.32 42860.59 47806.56 2014-08-28 20:16:37.000 240 21176.32 47.34 42860.57 47806.55 2014-08-28 20:16:38.000 240 21176.33 47.36 42860.59 47806.56 2014-08-28 20:16:39.000 240 21176.32 47.37 42860.60 47806.53 2014-08-28 20:16:40.000 240 21176.30 47.33 42860.60 47806.55 2014-08-28 20:16:41.000 240 21176.30 47.34 42860.60 47806.54 2014-08-28 20:16:42.000 240 21176.28 47.34 42860.60 47806.54 2014-08-28 20:16:43.000 240 21176.27 47.34 42860.63 47806.51 2014-08-28 20:16:44.000 240 21176.25 47.36 42860.65 47806.53 2014-08-28 20:16:45.000 240 21176.25 47.39 42860.63 47806.56 2014-08-28 20:16:46.000 240 21176.25 47.39 42860.63 47806.54 2014-08-28 20:16:47.000 240 21176.25 47.42 42860.62 47806.52 2014-08-28 20:16:48.000 240 21176.24 47.46 42860.61 47806.54 2014-08-28 20:16:49.000 240 21176.24 47.48 42860.58 47806.55 2014-08-28 20:16:50.000 240 21176.21 47.49 42860.59 47806.51 2014-08-28 20:16:51.000 240 21176.23 47.50 42860.61 47806.51 2014-08-28 20:16:52.000 240 21176.26 47.48 42860.64 47806.53 2014-08-28 20:16:53.000 240 21176.26 47.50 42860.62 47806.52 2014-08-28 20:16:54.000 240 21176.26 47.52 42860.61 47806.51 2014-08-28 20:16:55.000 240 21176.24 47.50 42860.60 47806.50 2014-08-28 20:16:56.000 240 21176.22 47.48 42860.58 47806.49 2014-08-28 20:16:57.000 240 21176.20 47.50 42860.57 47806.46 2014-08-28 20:16:58.000 240 21176.24 47.51 42860.56 47806.47 2014-08-28 20:16:59.000 240 21176.22 47.50 42860.57 47806.45 2014-08-28 20:17:00.000 240 21176.20 47.48 42860.56 47806.45 2014-08-28 20:17:01.000 240 21176.20 47.48 42860.54 47806.45 2014-08-28 20:17:02.000 240 21176.15 47.51 42860.54 47806.43 2014-08-28 20:17:03.000 240 21176.13 47.54 42860.50 47806.41 2014-08-28 20:17:04.000 240 21176.13 47.53 42860.46 47806.38 2014-08-28 20:17:05.000 240 21176.10 47.53 42860.47 47806.37 2014-08-28 20:17:06.000 240 21176.09 47.51 42860.49 47806.37 2014-08-28 20:17:07.000 240 21176.10 47.50 42860.50 47806.34 2014-08-28 20:17:08.000 240 21176.12 47.50 42860.49 47806.34 2014-08-28 20:17:09.000 240 21176.12 47.50 42860.46 47806.33 2014-08-28 20:17:10.000 240 21176.13 47.47 42860.48 47806.34 2014-08-28 20:17:11.000 240 21176.15 47.47 42860.51 47806.35 2014-08-28 20:17:12.000 240 21176.15 47.46 42860.47 47806.37 2014-08-28 20:17:13.000 240 21176.22 47.47 42860.48 47806.38 2014-08-28 20:17:14.000 240 21176.22 47.47 42860.50 47806.36 2014-08-28 20:17:15.000 240 21176.23 47.45 42860.48 47806.38 2014-08-28 20:17:16.000 240 21176.20 47.46 42860.51 47806.37 2014-08-28 20:17:17.000 240 21176.23 47.45 42860.50 47806.37 2014-08-28 20:17:18.000 240 21176.22 47.44 42860.46 47806.41 2014-08-28 20:17:19.000 240 21176.23 47.42 42860.50 47806.40 2014-08-28 20:17:20.000 240 21176.22 47.38 42860.51 47806.40 2014-08-28 20:17:21.000 240 21176.22 47.36 42860.54 47806.43 2014-08-28 20:17:22.000 240 21176.25 47.34 42860.58 47806.44 2014-08-28 20:17:23.000 240 21176.27 47.34 42860.61 47806.49 2014-08-28 20:17:24.000 240 21176.31 47.33 42860.62 47806.50 2014-08-28 20:17:25.000 240 21176.31 47.34 42860.63 47806.57 2014-08-28 20:17:26.000 240 21176.30 47.31 42860.64 47806.57 2014-08-28 20:17:27.000 240 21176.30 47.33 42860.66 47806.56 2014-08-28 20:17:28.000 240 21176.27 47.40 42860.65 47806.58 2014-08-28 20:17:29.000 240 21176.24 47.45 42860.64 47806.56 2014-08-28 20:17:30.000 240 21176.22 47.51 42860.59 47806.52 2014-08-28 20:17:31.000 240 21176.15 47.56 42860.53 47806.46 2014-08-28 20:17:32.000 240 21176.14 47.58 42860.52 47806.43 2014-08-28 20:17:33.000 240 21176.12 47.57 42860.49 47806.39 2014-08-28 20:17:34.000 240 21176.12 47.56 42860.50 47806.37 2014-08-28 20:17:35.000 240 21176.10 47.59 42860.50 47806.35 2014-08-28 20:17:36.000 240 21176.12 47.59 42860.46 47806.35 2014-08-28 20:17:37.000 240 21176.11 47.62 42860.42 47806.35 2014-08-28 20:17:38.000 240 21176.12 47.62 42860.44 47806.34 2014-08-28 20:17:39.000 240 21176.11 47.60 42860.40 47806.30 2014-08-28 20:17:40.000 240 21176.12 47.55 42860.40 47806.29 2014-08-28 20:17:41.000 240 21176.11 47.54 42860.41 47806.31 2014-08-28 20:17:42.000 240 21176.10 47.55 42860.41 47806.31 2014-08-28 20:17:43.000 240 21176.07 47.57 42860.41 47806.32 2014-08-28 20:17:44.000 240 21176.05 47.60 42860.42 47806.33 2014-08-28 20:17:45.000 240 21176.03 47.62 42860.46 47806.30 2014-08-28 20:17:46.000 240 21176.04 47.64 42860.41 47806.29 2014-08-28 20:17:47.000 240 21176.02 47.64 42860.41 47806.29 2014-08-28 20:17:48.000 240 21176.02 47.62 42860.44 47806.27 2014-08-28 20:17:49.000 240 21176.04 47.60 42860.43 47806.26 2014-08-28 20:17:50.000 240 21176.05 47.60 42860.42 47806.26 2014-08-28 20:17:51.000 240 21176.04 47.59 42860.43 47806.25 2014-08-28 20:17:52.000 240 21176.03 47.61 42860.41 47806.25 2014-08-28 20:17:53.000 240 21176.03 47.62 42860.44 47806.24 2014-08-28 20:17:54.000 240 21176.04 47.63 42860.43 47806.26 2014-08-28 20:17:55.000 240 21176.06 47.63 42860.42 47806.25 2014-08-28 20:17:56.000 240 21176.06 47.62 42860.43 47806.25 2014-08-28 20:17:57.000 240 21176.07 47.61 42860.41 47806.27 2014-08-28 20:17:58.000 240 21176.09 47.59 42860.44 47806.27 2014-08-28 20:17:59.000 240 21176.11 47.56 42860.43 47806.29 2014-08-28 20:18:00.000 240 21176.12 47.53 42860.45 47806.27 2014-08-28 20:18:01.000 240 21176.13 47.51 42860.45 47806.32 2014-08-28 20:18:02.000 240 21176.15 47.49 42860.47 47806.32 2014-08-28 20:18:03.000 240 21176.19 47.50 42860.48 47806.35 2014-08-28 20:18:04.000 240 21176.19 47.49 42860.48 47806.36 2014-08-28 20:18:05.000 240 21176.18 47.47 42860.47 47806.37 2014-08-28 20:18:06.000 240 21176.19 47.46 42860.49 47806.38 2014-08-28 20:18:07.000 240 21176.22 47.46 42860.49 47806.37 2014-08-28 20:18:08.000 240 21176.21 47.46 42860.53 47806.39 2014-08-28 20:18:09.000 240 21176.23 47.44 42860.52 47806.39 2014-08-28 20:18:10.000 240 21176.27 47.43 42860.48 47806.41 2014-08-28 20:18:11.000 240 21176.28 47.42 42860.48 47806.42 2014-08-28 20:18:12.000 240 21176.27 47.41 42860.52 47806.45 2014-08-28 20:18:13.000 240 21176.25 47.40 42860.50 47806.43 2014-08-28 20:18:14.000 240 21176.23 47.39 42860.50 47806.43 2014-08-28 20:18:15.000 240 21176.21 47.39 42860.51 47806.43 2014-08-28 20:18:16.000 240 21176.19 47.38 42860.50 47806.41 2014-08-28 20:18:17.000 240 21176.19 47.38 42860.47 47806.43 2014-08-28 20:18:18.000 240 21176.20 47.37 42860.47 47806.41 2014-08-28 20:18:19.000 240 21176.18 47.35 42860.46 47806.41 2014-08-28 20:18:20.000 240 21176.15 47.33 42860.47 47806.41 2014-08-28 20:18:21.000 240 21176.17 47.31 42860.48 47806.37 2014-08-28 20:18:22.000 240 21176.15 47.29 42860.52 47806.38 2014-08-28 20:18:23.000 240 21176.16 47.24 42860.49 47806.37 2014-08-28 20:18:24.000 240 21176.15 47.24 42860.47 47806.40 2014-08-28 20:18:25.000 240 21176.14 47.24 42860.51 47806.37 2014-08-28 20:18:26.000 240 21176.12 47.22 42860.46 47806.39 2014-08-28 20:18:27.000 240 21176.16 47.16 42860.44 47806.37 2014-08-28 20:18:28.000 240 21176.15 47.14 42860.49 47806.40 2014-08-28 20:18:29.000 240 21176.14 47.15 42860.49 47806.41 2014-08-28 20:18:30.000 240 21176.16 47.12 42860.53 47806.41 2014-08-28 20:18:31.000 240 21176.15 47.08 42860.54 47806.44 2014-08-28 20:18:32.000 240 21176.16 47.05 42860.51 47806.44 2014-08-28 20:18:33.000 240 21176.15 47.02 42860.55 47806.43 2014-08-28 20:18:34.000 240 21176.18 47.00 42860.57 47806.45 2014-08-28 20:18:35.000 240 21176.15 46.98 42860.58 47806.46 2014-08-28 20:18:36.000 240 21176.14 46.97 42860.61 47806.47 2014-08-28 20:18:37.000 240 21176.11 46.99 42860.60 47806.47 2014-08-28 20:18:38.000 240 21176.12 46.99 42860.61 47806.46 2014-08-28 20:18:39.000 240 21176.12 46.97 42860.58 47806.47 2014-08-28 20:18:40.000 240 21176.13 46.95 42860.61 47806.46 2014-08-28 20:18:41.000 240 21176.11 46.98 42860.61 47806.45 2014-08-28 20:18:42.000 240 21176.05 47.02 42860.56 47806.45 2014-08-28 20:18:43.000 240 21175.97 47.06 42860.51 47806.40 2014-08-28 20:18:44.000 240 21175.93 47.12 42860.49 47806.33 2014-08-28 20:18:45.000 240 21175.94 47.12 42860.47 47806.29 2014-08-28 20:18:46.000 240 21175.91 47.13 42860.46 47806.24 2014-08-28 20:18:47.000 240 21175.87 47.10 42860.42 47806.22 2014-08-28 20:18:48.000 240 21175.89 47.12 42860.38 47806.18 2014-08-28 20:18:49.000 240 21175.85 47.08 42860.42 47806.19 2014-08-28 20:18:50.000 240 21175.83 47.05 42860.41 47806.19 2014-08-28 20:18:51.000 240 21175.81 47.04 42860.43 47806.16 2014-08-28 20:18:52.000 240 21175.80 47.05 42860.45 47806.18 2014-08-28 20:18:53.000 240 21175.80 47.06 42860.42 47806.17 2014-08-28 20:18:54.000 240 21175.80 47.06 42860.44 47806.17 2014-08-28 20:18:55.000 240 21175.78 47.08 42860.45 47806.17 2014-08-28 20:18:56.000 240 21175.78 47.11 42860.43 47806.17 2014-08-28 20:18:57.000 240 21175.83 47.10 42860.43 47806.16 2014-08-28 20:18:58.000 240 21175.85 47.11 42860.43 47806.17 2014-08-28 20:18:59.000 240 21175.84 47.13 42860.40 47806.16 2014-08-28 20:19:00.000 240 21175.83 47.15 42860.39 47806.12 2014-08-28 20:19:01.000 240 21175.85 47.11 42860.37 47806.15 2014-08-28 20:19:02.000 240 21175.93 47.02 42860.41 47806.16 2014-08-28 20:19:03.000 240 21175.97 46.97 42860.46 47806.20 2014-08-28 20:19:04.000 240 21175.99 46.95 42860.54 47806.26 2014-08-28 20:19:05.000 240 21176.01 46.94 42860.53 47806.30 2014-08-28 20:19:06.000 240 21176.04 46.94 42860.54 47806.33 2014-08-28 20:19:07.000 240 21176.05 46.96 42860.51 47806.38 2014-08-28 20:19:08.000 240 21176.05 46.98 42860.55 47806.38 2014-08-28 20:19:09.000 240 21176.08 46.99 42860.57 47806.38 2014-08-28 20:19:10.000 240 21176.11 47.00 42860.55 47806.39 2014-08-28 20:19:11.000 240 21176.09 47.03 42860.55 47806.39 2014-08-28 20:19:12.000 240 21176.08 47.04 42860.53 47806.41 2014-08-28 20:19:13.000 240 21176.05 47.05 42860.54 47806.41 2014-08-28 20:19:14.000 240 21176.05 47.04 42860.55 47806.40 2014-08-28 20:19:15.000 240 21176.05 47.04 42860.55 47806.38 2014-08-28 20:19:16.000 240 21176.05 47.07 42860.55 47806.38 2014-08-28 20:19:17.000 240 21176.05 47.10 42860.54 47806.38 2014-08-28 20:19:18.000 240 21176.06 47.09 42860.49 47806.37 2014-08-28 20:19:19.000 240 21176.03 47.12 42860.47 47806.35 2014-08-28 20:19:20.000 240 21176.02 47.16 42860.46 47806.33 2014-08-28 20:19:21.000 240 21176.02 47.19 42860.44 47806.31 2014-08-28 20:19:22.000 240 21176.03 47.21 42860.40 47806.29 2014-08-28 20:19:23.000 240 21176.04 47.20 42860.38 47806.26 2014-08-28 20:19:24.000 240 21176.05 47.21 42860.40 47806.27 2014-08-28 20:19:25.000 240 21176.02 47.24 42860.38 47806.24 2014-08-28 20:19:26.000 240 21176.00 47.24 42860.37 47806.21 2014-08-28 20:19:27.000 240 21175.98 47.22 42860.37 47806.22 2014-08-28 20:19:28.000 240 21175.97 47.25 42860.37 47806.17 2014-08-28 20:19:29.000 240 21175.94 47.25 42860.36 47806.17 2014-08-28 20:19:30.000 240 21175.92 47.23 42860.34 47806.14 2014-08-28 20:19:31.000 240 21175.88 47.27 42860.31 47806.13 2014-08-28 20:19:32.000 240 21175.82 47.38 42860.28 47806.11 2014-08-28 20:19:33.000 240 21175.78 47.42 42860.21 47806.02 2014-08-28 20:19:34.000 240 21175.74 47.44 42860.17 47805.97 2014-08-28 20:19:35.000 240 21175.74 47.44 42860.19 47805.96 2014-08-28 20:19:36.000 240 21175.70 47.45 42860.16 47805.91 2014-08-28 20:19:37.000 240 21175.71 47.45 42860.14 47805.89 2014-08-28 20:19:38.000 240 21175.72 47.44 42860.14 47805.88 2014-08-28 20:19:39.000 240 21175.68 47.46 42860.11 47805.85 2014-08-28 20:19:40.000 240 21175.65 47.46 42860.09 47805.84 2014-08-28 20:19:41.000 240 21175.63 47.46 42860.09 47805.79 2014-08-28 20:19:42.000 240 21175.64 47.45 42860.07 47805.79 2014-08-28 20:19:43.000 240 21175.61 47.47 42860.04 47805.76 2014-08-28 20:19:44.000 240 21175.60 47.45 42860.03 47805.74 2014-08-28 20:19:45.000 240 21175.61 47.44 42860.01 47805.73 2014-08-28 20:19:46.000 240 21175.62 47.42 42860.01 47805.74 2014-08-28 20:19:47.000 240 21175.60 47.40 42859.97 47805.72 2014-08-28 20:19:48.000 240 21175.59 47.37 42859.99 47805.75 2014-08-28 20:19:49.000 240 21175.60 47.38 42860.01 47805.74 2014-08-28 20:19:50.000 240 21175.62 47.34 42860.02 47805.74 2014-08-28 20:19:51.000 240 21175.59 47.30 42860.03 47805.74 2014-08-28 20:19:52.000 240 21175.59 47.25 42860.04 47805.73 2014-08-28 20:19:53.000 240 21175.59 47.20 42860.04 47805.72 2014-08-28 20:19:54.000 240 21175.59 47.14 42860.05 47805.69 2014-08-28 20:19:55.000 240 21175.61 47.05 42860.08 47805.72 2014-08-28 20:19:56.000 240 21175.59 46.98 42860.12 47805.74 2014-08-28 20:19:57.000 240 21175.61 46.96 42860.13 47805.79 2014-08-28 20:19:58.000 240 21175.60 46.96 42860.16 47805.81 2014-08-28 20:19:59.000 240 21175.59 46.96 42860.19 47805.81 2014-08-28 20:20:00.000 240 21175.62 46.98 42860.16 47805.84 2014-08-28 20:20:01.000 240 21175.62 46.97 42860.18 47805.87 2014-08-28 20:20:02.000 240 21175.63 46.96 42860.15 47805.86 2014-08-28 20:20:03.000 240 21175.64 46.95 42860.13 47805.85 2014-08-28 20:20:04.000 240 21175.63 46.94 42860.19 47805.84 2014-08-28 20:20:05.000 240 21175.60 46.94 42860.19 47805.85 2014-08-28 20:20:06.000 240 21175.60 46.93 42860.19 47805.84 2014-08-28 20:20:07.000 240 21175.59 46.97 42860.18 47805.86 2014-08-28 20:20:08.000 240 21175.56 46.98 42860.16 47805.85 2014-08-28 20:20:09.000 240 21175.56 47.00 42860.14 47805.87 2014-08-28 20:20:10.000 240 21175.56 47.05 42860.11 47805.81 2014-08-28 20:20:11.000 240 21175.57 47.03 42860.11 47805.81 2014-08-28 20:20:12.000 240 21175.56 47.02 42860.13 47805.80 2014-08-28 20:20:13.000 240 21175.58 46.99 42860.15 47805.79 2014-08-28 20:20:14.000 240 21175.63 46.95 42860.15 47805.81 2014-08-28 20:20:15.000 240 21175.69 46.89 42860.16 47805.86 2014-08-28 20:20:16.000 240 21175.76 46.87 42860.20 47805.92 2014-08-28 20:20:17.000 240 21175.81 46.81 42860.25 47805.97 2014-08-28 20:20:18.000 240 21175.89 46.78 42860.27 47806.04 2014-08-28 20:20:19.000 240 21175.93 46.79 42860.30 47806.09 2014-08-28 20:20:20.000 240 21175.95 46.80 42860.33 47806.13 2014-08-28 20:20:21.000 240 21175.99 46.80 42860.33 47806.14 2014-08-28 20:20:22.000 240 21176.00 46.77 42860.33 47806.17 2014-08-28 20:20:23.000 240 21175.98 46.77 42860.33 47806.18 2014-08-28 20:20:24.000 240 21176.01 46.78 42860.34 47806.19 2014-08-28 20:20:25.000 240 21176.03 46.75 42860.36 47806.19 2014-08-28 20:20:26.000 240 21176.01 46.70 42860.39 47806.20 2014-08-28 20:20:27.000 240 21176.00 46.69 42860.41 47806.25 2014-08-28 20:20:28.000 240 21176.02 46.69 42860.41 47806.25 2014-08-28 20:20:29.000 240 21175.99 46.68 42860.40 47806.28 2014-08-28 20:20:30.000 240 21176.01 46.66 42860.44 47806.27 2014-08-28 20:20:31.000 240 21176.02 46.66 42860.46 47806.30 2014-08-28 20:20:32.000 240 21176.01 46.65 42860.48 47806.29 2014-08-28 20:20:33.000 240 21176.00 46.66 42860.45 47806.30 2014-08-28 20:20:34.000 240 21176.00 46.65 42860.45 47806.30 2014-08-28 20:20:35.000 240 21176.00 46.67 42860.45 47806.30 2014-08-28 20:20:36.000 240 21175.99 46.68 42860.43 47806.30 2014-08-28 20:20:37.000 240 21175.96 46.69 42860.45 47806.29 2014-08-28 20:20:38.000 240 21175.97 46.71 42860.45 47806.30 2014-08-28 20:20:39.000 240 21175.96 46.69 42860.44 47806.31 2014-08-28 20:20:40.000 240 21175.94 46.67 42860.45 47806.28 2014-08-28 20:20:41.000 240 21175.91 46.72 42860.42 47806.29 2014-08-28 20:20:42.000 240 21175.92 46.71 42860.41 47806.24 2014-08-28 20:20:43.000 240 21175.92 46.71 42860.42 47806.24 2014-08-28 20:20:44.000 240 21175.93 46.69 42860.43 47806.22 2014-08-28 20:20:45.000 240 21175.90 46.69 42860.41 47806.21 2014-08-28 20:20:46.000 240 21175.87 46.69 42860.38 47806.20 2014-08-28 20:20:47.000 240 21175.86 46.70 42860.40 47806.17 2014-08-28 20:20:48.000 240 21175.88 46.69 42860.37 47806.18 2014-08-28 20:20:49.000 240 21175.84 46.67 42860.38 47806.18 2014-08-28 20:20:50.000 240 21175.82 46.65 42860.36 47806.16 2014-08-28 20:20:51.000 240 21175.84 46.64 42860.36 47806.14 2014-08-28 20:20:52.000 240 21175.84 46.64 42860.36 47806.16 2014-08-28 20:20:53.000 240 21175.87 46.65 42860.40 47806.17 2014-08-28 20:20:54.000 240 21175.87 46.68 42860.39 47806.15 2014-08-28 20:20:55.000 240 21175.87 46.68 42860.37 47806.17 2014-08-28 20:20:56.000 240 21175.85 46.71 42860.35 47806.17 2014-08-28 20:20:57.000 240 21175.82 46.77 42860.32 47806.16 2014-08-28 20:20:58.000 240 21175.86 46.81 42860.32 47806.15 2014-08-28 20:20:59.000 240 21175.83 46.83 42860.31 47806.12 2014-08-28 20:21:00.000 240 21175.83 46.82 42860.30 47806.11 2014-08-28 20:21:01.000 240 21175.86 46.85 42860.30 47806.08 2014-08-28 20:21:02.000 240 21175.83 46.87 42860.29 47806.10 2014-08-28 20:21:03.000 240 21175.84 46.88 42860.30 47806.08 2014-08-28 20:21:04.000 240 21175.84 46.88 42860.25 47806.06 2014-08-28 20:21:05.000 240 21175.83 46.90 42860.24 47806.04 2014-08-28 20:21:06.000 240 21175.82 46.89 42860.24 47806.03 2014-08-28 20:21:07.000 240 21175.78 46.90 42860.23 47806.01 2014-08-28 20:21:08.000 240 21175.76 46.87 42860.23 47806.00 2014-08-28 20:21:09.000 240 21175.77 46.89 42860.24 47805.99 2014-08-28 20:21:10.000 240 21175.79 46.90 42860.21 47805.98 2014-08-28 20:21:11.000 240 21175.82 46.90 42860.21 47805.98 2014-08-28 20:21:12.000 240 21175.80 46.91 42860.21 47805.94 2014-08-28 20:21:13.000 240 21175.80 46.93 42860.16 47805.94 2014-08-28 20:21:14.000 240 21175.78 46.96 42860.14 47805.94 2014-08-28 20:21:15.000 240 21175.77 46.97 42860.14 47805.93 2014-08-28 20:21:16.000 240 21175.81 47.01 42860.10 47805.90 2014-08-28 20:21:17.000 240 21175.83 47.03 42860.07 47805.90 2014-08-28 20:21:18.000 240 21175.84 47.02 42860.06 47805.87 2014-08-28 20:21:19.000 240 21175.86 47.02 42860.04 47805.83 2014-08-28 20:21:20.000 240 21175.83 46.99 42860.03 47805.84 2014-08-28 20:21:21.000 240 21175.80 46.95 42860.02 47805.82 2014-08-28 20:21:22.000 240 21175.77 46.91 42860.04 47805.82 2014-08-28 20:21:23.000 240 21175.78 46.88 42860.06 47805.82 2014-08-28 20:21:24.000 240 21175.78 46.84 42860.06 47805.82 2014-08-28 20:21:25.000 240 21175.76 46.82 42860.06 47805.84 2014-08-28 20:21:26.000 240 21175.76 46.81 42860.09 47805.85 2014-08-28 20:21:27.000 240 21175.75 46.80 42860.11 47805.85 2014-08-28 20:21:28.000 240 21175.76 46.78 42860.09 47805.87 2014-08-28 20:21:29.000 240 21175.75 46.77 42860.12 47805.89 2014-08-28 20:21:30.000 240 21175.74 46.77 42860.16 47805.90 2014-08-28 20:21:31.000 240 21175.72 46.78 42860.19 47805.88 2014-08-28 20:21:32.000 240 21175.70 46.79 42860.15 47805.90 2014-08-28 20:21:33.000 240 21175.70 46.79 42860.10 47805.88 2014-08-28 20:21:34.000 240 21175.70 46.80 42860.13 47805.89 2014-08-28 20:21:35.000 240 21175.71 46.81 42860.12 47805.87 2014-08-28 20:21:36.000 240 21175.71 46.82 42860.12 47805.91 2014-08-28 20:21:37.000 240 21175.75 46.77 42860.12 47805.88 2014-08-28 20:21:38.000 240 21175.74 46.78 42860.15 47805.91 2014-08-28 20:21:39.000 240 21175.73 46.76 42860.19 47805.90 2014-08-28 20:21:40.000 240 21175.75 46.71 42860.19 47805.92 2014-08-28 20:21:41.000 240 21175.75 46.71 42860.23 47805.98 2014-08-28 20:21:42.000 240 21175.79 46.67 42860.26 47805.99 2014-08-28 20:21:43.000 240 21175.79 46.66 42860.28 47806.02 2014-08-28 20:21:44.000 240 21175.77 46.66 42860.27 47806.03 2014-08-28 20:21:45.000 240 21175.75 46.65 42860.29 47806.05 2014-08-28 20:21:46.000 240 21175.77 46.64 42860.27 47806.06 2014-08-28 20:21:47.000 240 21175.76 46.65 42860.32 47806.09 2014-08-28 20:21:48.000 240 21175.75 46.66 42860.32 47806.08 2014-08-28 20:21:49.000 240 21175.77 46.67 42860.26 47806.08 2014-08-28 20:21:50.000 240 21175.78 46.67 42860.28 47806.07 2014-08-28 20:21:51.000 240 21175.78 46.68 42860.30 47806.09 2014-08-28 20:21:52.000 240 21175.77 46.67 42860.31 47806.07 2014-08-28 20:21:53.000 240 21175.75 46.67 42860.33 47806.10 2014-08-28 20:21:54.000 240 21175.76 46.67 42860.36 47806.07 2014-08-28 20:21:55.000 240 21175.75 46.67 42860.32 47806.08 2014-08-28 20:21:56.000 240 21175.76 46.65 42860.32 47806.09 2014-08-28 20:21:57.000 240 21175.79 46.62 42860.36 47806.07 2014-08-28 20:21:58.000 240 21175.78 46.62 42860.38 47806.09 2014-08-28 20:21:59.000 240 21175.75 46.61 42860.37 47806.10 2014-08-28 20:22:00.000 240 21175.78 46.58 42860.37 47806.09 2014-08-28 20:22:01.000 240 21175.78 46.55 42860.36 47806.09 2014-08-28 20:22:02.000 240 21175.78 46.55 42860.37 47806.11 2014-08-28 20:22:03.000 240 21175.79 46.56 42860.36 47806.11 2014-08-28 20:22:04.000 240 21175.82 46.54 42860.35 47806.13 2014-08-28 20:22:05.000 240 21175.80 46.55 42860.35 47806.11 2014-08-28 20:22:06.000 240 21175.81 46.55 42860.32 47806.11 2014-08-28 20:22:07.000 240 21175.81 46.57 42860.34 47806.10 2014-08-28 20:22:08.000 240 21175.81 46.54 42860.35 47806.12 2014-08-28 20:22:09.000 240 21175.85 46.55 42860.35 47806.13 2014-08-28 20:22:10.000 240 21175.84 46.53 42860.36 47806.12 2014-08-28 20:22:11.000 240 21175.84 46.51 42860.36 47806.15 2014-08-28 20:22:12.000 240 21175.84 46.53 42860.34 47806.13 2014-08-28 20:22:13.000 240 21175.87 46.51 42860.32 47806.13 2014-08-28 20:22:14.000 240 21175.85 46.50 42860.37 47806.17 2014-08-28 20:22:15.000 240 21175.84 46.48 42860.37 47806.15 2014-08-28 20:22:16.000 240 21175.84 46.47 42860.35 47806.15 2014-08-28 20:22:17.000 240 21175.85 46.49 42860.35 47806.14 2014-08-28 20:22:18.000 240 21175.86 46.48 42860.39 47806.15 2014-08-28 20:22:19.000 240 21175.85 46.48 42860.40 47806.16 2014-08-28 20:22:20.000 240 21175.84 46.48 42860.40 47806.14 2014-08-28 20:22:21.000 240 21175.85 46.49 42860.37 47806.14 2014-08-28 20:22:22.000 240 21175.84 46.51 42860.36 47806.14 2014-08-28 20:22:23.000 240 21175.83 46.53 42860.33 47806.15 2014-08-28 20:22:24.000 240 21175.84 46.52 42860.32 47806.11 2014-08-28 20:22:25.000 240 21175.85 46.52 42860.34 47806.08 2014-08-28 20:22:26.000 240 21175.85 46.49 42860.35 47806.10 2014-08-28 20:22:27.000 240 21175.83 46.45 42860.32 47806.11 2014-08-28 20:22:28.000 240 21175.86 46.46 42860.31 47806.10 2014-08-28 20:22:29.000 240 21175.86 46.45 42860.31 47806.09 2014-08-28 20:22:30.000 240 21175.85 46.45 42860.31 47806.11 2014-08-28 20:22:31.000 240 21175.83 46.44 42860.30 47806.11 2014-08-28 20:22:32.000 240 21175.80 46.41 42860.32 47806.11 2014-08-28 20:22:33.000 240 21175.80 46.42 42860.32 47806.08 2014-08-28 20:22:34.000 240 21175.83 46.41 42860.33 47806.08 2014-08-28 20:22:35.000 240 21175.83 46.38 42860.38 47806.10 2014-08-28 20:22:36.000 240 21175.81 46.38 42860.35 47806.09 2014-08-28 20:22:37.000 240 21175.82 46.37 42860.33 47806.09 2014-08-28 20:22:38.000 240 21175.80 46.37 42860.33 47806.09 2014-08-28 20:22:39.000 240 21175.77 46.36 42860.35 47806.09 2014-08-28 20:22:40.000 240 21175.77 46.35 42860.32 47806.07 2014-08-28 20:22:41.000 240 21175.75 46.38 42860.33 47806.10 2014-08-28 20:22:42.000 240 21175.71 46.39 42860.35 47806.07 2014-08-28 20:22:43.000 240 21175.71 46.41 42860.33 47806.08 2014-08-28 20:22:44.000 240 21175.71 46.40 42860.31 47806.07 2014-08-28 20:22:45.000 240 21175.70 46.45 42860.27 47806.05 2014-08-28 20:22:46.000 240 21175.74 46.46 42860.29 47806.04 2014-08-28 20:22:47.000 240 21175.76 46.50 42860.26 47806.06 2014-08-28 20:22:48.000 240 21175.79 46.50 42860.30 47806.04 2014-08-28 20:22:49.000 240 21175.79 46.51 42860.29 47806.03 2014-08-28 20:22:50.000 240 21175.78 46.49 42860.30 47806.05 2014-08-28 20:22:51.000 240 21175.76 46.50 42860.33 47806.05 2014-08-28 20:22:52.000 240 21175.75 46.52 42860.30 47806.05 2014-08-28 20:22:53.000 240 21175.72 46.51 42860.33 47806.05 2014-08-28 20:22:54.000 240 21175.71 46.52 42860.33 47806.07 2014-08-28 20:22:55.000 240 21175.72 46.53 42860.35 47806.10 2014-08-28 20:22:56.000 240 21175.73 46.56 42860.35 47806.07 2014-08-28 20:22:57.000 240 21175.74 46.57 42860.37 47806.09 2014-08-28 20:22:58.000 240 21175.76 46.57 42860.36 47806.09 2014-08-28 20:22:59.000 240 21175.75 46.58 42860.32 47806.09 2014-08-28 20:23:00.000 240 21175.75 46.56 42860.34 47806.07 2014-08-28 20:23:01.000 240 21175.76 46.56 42860.31 47806.07 2014-08-28 20:23:02.000 240 21175.75 46.57 42860.31 47806.07 2014-08-28 20:23:03.000 240 21175.74 46.58 42860.34 47806.07 2014-08-28 20:23:04.000 240 21175.72 46.58 42860.35 47806.07 2014-08-28 20:23:05.000 240 21175.69 46.56 42860.35 47806.07 2014-08-28 20:23:06.000 240 21175.68 46.51 42860.33 47806.07 2014-08-28 20:23:07.000 240 21175.64 46.48 42860.35 47806.07 2014-08-28 20:23:08.000 240 21175.62 46.48 42860.40 47806.07 2014-08-28 20:23:09.000 240 21175.61 46.48 42860.40 47806.07 2014-08-28 20:23:10.000 240 21175.61 46.48 42860.41 47806.07 2014-08-28 20:23:11.000 240 21175.60 46.47 42860.40 47806.07 2014-08-28 20:23:12.000 240 21175.56 46.47 42860.39 47806.05 2014-08-28 20:23:13.000 240 21175.52 46.48 42860.42 47806.06 2014-08-28 20:23:14.000 240 21175.55 46.48 42860.45 47806.06 2014-08-28 20:23:15.000 240 21175.51 46.50 42860.42 47806.06 2014-08-28 20:23:16.000 240 21175.53 46.51 42860.44 47806.06 2014-08-28 20:23:17.000 240 21175.57 46.51 42860.47 47806.07 2014-08-28 20:23:18.000 240 21175.56 46.54 42860.45 47806.05 2014-08-28 20:23:19.000 240 21175.56 46.56 42860.40 47806.04 2014-08-28 20:23:20.000 240 21175.57 46.56 42860.40 47806.03 2014-08-28 20:23:21.000 240 21175.56 46.57 42860.39 47806.03 2014-08-28 20:23:22.000 240 21175.56 46.60 42860.39 47806.01 2014-08-28 20:23:23.000 240 21175.55 46.60 42860.37 47806.01 2014-08-28 20:23:24.000 240 21175.52 46.59 42860.33 47805.99 2014-08-28 20:23:25.000 240 21175.51 46.58 42860.32 47805.99 2014-08-28 20:23:26.000 240 21175.50 46.56 42860.29 47805.97 2014-08-28 20:23:27.000 240 21175.54 46.58 42860.28 47806.01 2014-08-28 20:23:28.000 240 21175.55 46.61 42860.31 47805.96 2014-08-28 20:23:29.000 240 21175.53 46.63 42860.32 47805.97 2014-08-28 20:23:30.000 240 21175.53 46.65 42860.27 47805.93 2014-08-28 20:23:31.000 240 21175.56 46.65 42860.28 47805.93 2014-08-28 20:23:32.000 240 21175.55 46.66 42860.27 47805.95 2014-08-28 20:23:33.000 240 21175.50 46.66 42860.24 47805.91 2014-08-28 20:23:34.000 240 21175.48 46.64 42860.21 47805.87 2014-08-28 20:23:35.000 240 21175.51 46.61 42860.23 47805.87 2014-08-28 20:23:36.000 240 21175.53 46.61 42860.26 47805.84 2014-08-28 20:23:37.000 240 21175.53 46.58 42860.24 47805.88 2014-08-28 20:23:38.000 240 21175.53 46.54 42860.24 47805.87 2014-08-28 20:23:39.000 240 21175.55 46.53 42860.25 47805.88 2014-08-28 20:23:40.000 240 21175.57 46.52 42860.26 47805.91 2014-08-28 20:23:41.000 240 21175.57 46.48 42860.27 47805.92 2014-08-28 20:23:42.000 240 21175.59 46.46 42860.26 47805.91 2014-08-28 20:23:43.000 240 21175.57 46.44 42860.28 47805.91 2014-08-28 20:23:44.000 240 21175.55 46.44 42860.24 47805.91 2014-08-28 20:23:45.000 240 21175.53 46.43 42860.26 47805.89 2014-08-28 20:23:46.000 240 21175.55 46.44 42860.24 47805.91 2014-08-28 20:23:47.000 240 21175.53 46.44 42860.25 47805.92 2014-08-28 20:23:48.000 240 21175.52 46.42 42860.26 47805.90 2014-08-28 20:23:49.000 240 21175.51 46.41 42860.28 47805.91 2014-08-28 20:23:50.000 240 21175.49 46.43 42860.27 47805.88 2014-08-28 20:23:51.000 240 21175.49 46.46 42860.24 47805.90 2014-08-28 20:23:52.000 240 21175.50 46.48 42860.23 47805.88 2014-08-28 20:23:53.000 240 21175.47 46.48 42860.22 47805.85 2014-08-28 20:23:54.000 240 21175.46 46.49 42860.23 47805.83 2014-08-28 20:23:55.000 240 21175.44 46.49 42860.22 47805.81 2014-08-28 20:23:56.000 240 21175.42 46.48 42860.24 47805.82 2014-08-28 20:23:57.000 240 21175.39 46.50 42860.19 47805.80 2014-08-28 20:23:58.000 240 21175.38 46.47 42860.22 47805.78 2014-08-28 20:23:59.000 240 21175.38 46.43 42860.21 47805.78 2014-08-28 20:24:00.000 240 21175.40 46.44 42860.19 47805.78 2014-08-28 20:24:01.000 240 21175.42 46.45 42860.18 47805.79 2014-08-28 20:24:02.000 240 21175.42 46.46 42860.17 47805.80 2014-08-28 20:24:03.000 240 21175.42 46.47 42860.15 47805.78 2014-08-28 20:24:04.000 240 21175.41 46.45 42860.16 47805.78 2014-08-28 20:24:05.000 240 21175.41 46.45 42860.16 47805.77 2014-08-28 20:24:06.000 240 21175.39 46.44 42860.16 47805.77 2014-08-28 20:24:07.000 240 21175.37 46.45 42860.15 47805.76 2014-08-28 20:24:08.000 240 21175.39 46.46 42860.16 47805.74 2014-08-28 20:24:09.000 240 21175.37 46.45 42860.14 47805.76 2014-08-28 20:24:10.000 240 21175.40 46.40 42860.16 47805.76 2014-08-28 20:24:11.000 240 21175.42 46.40 42860.16 47805.75 2014-08-28 20:24:12.000 240 21175.44 46.42 42860.15 47805.74 2014-08-28 20:24:13.000 240 21175.42 46.42 42860.15 47805.74 2014-08-28 20:24:14.000 240 21175.40 46.41 42860.14 47805.75 2014-08-28 20:24:15.000 240 21175.40 46.41 42860.10 47805.71 2014-08-28 20:24:16.000 240 21175.41 46.39 42860.11 47805.72 2014-08-28 20:24:17.000 240 21175.44 46.40 42860.13 47805.73 2014-08-28 20:24:18.000 240 21175.42 46.41 42860.11 47805.72 2014-08-28 20:24:19.000 240 21175.41 46.41 42860.11 47805.72 2014-08-28 20:24:20.000 240 21175.43 46.42 42860.12 47805.74 2014-08-28 20:24:21.000 240 21175.41 46.41 42860.11 47805.70 2014-08-28 20:24:22.000 240 21175.39 46.42 42860.10 47805.67 2014-08-28 20:24:23.000 240 21175.36 46.44 42860.10 47805.68 2014-08-28 20:24:24.000 240 21175.38 46.46 42860.07 47805.68 2014-08-28 20:24:25.000 240 21175.37 46.44 42860.08 47805.66 2014-08-28 20:24:26.000 240 21175.36 46.46 42860.08 47805.66 2014-08-28 20:24:27.000 240 21175.34 46.47 42860.06 47805.66 2014-08-28 20:24:28.000 240 21175.32 46.50 42860.05 47805.64 2014-08-28 20:24:29.000 240 21175.33 46.52 42860.04 47805.62 2014-08-28 20:24:30.000 240 21175.34 46.53 42860.04 47805.60 2014-08-28 20:24:31.000 240 21175.34 46.54 42860.01 47805.60 2014-08-28 20:24:32.000 240 21175.37 46.53 42860.00 47805.57 2014-08-28 20:24:33.000 240 21175.38 46.51 42860.00 47805.56 2014-08-28 20:24:34.000 240 21175.43 46.48 42860.00 47805.59 2014-08-28 20:24:35.000 240 21175.43 46.47 42859.99 47805.61 2014-08-28 20:24:36.000 240 21175.41 46.46 42860.00 47805.61 2014-08-28 20:24:37.000 240 21175.42 46.45 42860.02 47805.63 2014-08-28 20:24:38.000 240 21175.41 46.43 42860.01 47805.65 2014-08-28 20:24:39.000 240 21175.43 46.44 42860.04 47805.66 2014-08-28 20:24:40.000 240 21175.45 46.48 42860.02 47805.65 2014-08-28 20:24:41.000 240 21175.44 46.46 42860.02 47805.65 2014-08-28 20:24:42.000 240 21175.42 46.47 42860.00 47805.63 2014-08-28 20:24:43.000 240 21175.41 46.45 42860.00 47805.60 2014-08-28 20:24:44.000 240 21175.41 46.44 42859.97 47805.61 2014-08-28 20:24:45.000 240 21175.39 46.44 42859.98 47805.61 2014-08-28 20:24:46.000 240 21175.38 46.42 42860.02 47805.60 2014-08-28 20:24:47.000 240 21175.38 46.41 42859.99 47805.61 2014-08-28 20:24:48.000 240 21175.38 46.42 42859.98 47805.59 2014-08-28 20:24:49.000 240 21175.36 46.45 42860.01 47805.58 2014-08-28 20:24:50.000 240 21175.35 46.45 42859.97 47805.57 2014-08-28 20:24:51.000 240 21175.35 46.44 42859.93 47805.56 2014-08-28 20:24:52.000 240 21175.34 46.46 42859.98 47805.55 2014-08-28 20:24:53.000 240 21175.36 46.48 42859.98 47805.56 2014-08-28 20:24:54.000 240 21175.38 46.46 42859.98 47805.54 2014-08-28 20:24:55.000 240 21175.35 46.46 42859.98 47805.53 2014-08-28 20:24:56.000 240 21175.39 46.46 42859.97 47805.54 2014-08-28 20:24:57.000 240 21175.40 46.41 42859.93 47805.53 2014-08-28 20:24:58.000 240 21175.44 46.37 42859.93 47805.57 2014-08-28 20:24:59.000 240 21175.46 46.36 42860.00 47805.57 2014-08-28 20:25:00.000 240 21175.46 46.36 42859.99 47805.59 2014-08-28 20:25:01.000 240 21175.46 46.36 42859.97 47805.59 2014-08-28 20:25:02.000 240 21175.46 46.39 42859.97 47805.63 2014-08-28 20:25:03.000 240 21175.47 46.41 42859.97 47805.63 2014-08-28 20:25:04.000 240 21175.48 46.41 42859.99 47805.62 2014-08-28 20:25:05.000 240 21175.50 46.40 42859.97 47805.63 2014-08-28 20:25:06.000 240 21175.48 46.39 42859.97 47805.62 2014-08-28 20:25:07.000 240 21175.49 46.36 42859.95 47805.61 2014-08-28 20:25:08.000 240 21175.49 46.37 42859.93 47805.60 2014-08-28 20:25:09.000 240 21175.52 46.37 42859.92 47805.61 2014-08-28 20:25:10.000 240 21175.50 46.31 42859.97 47805.61 2014-08-28 20:25:11.000 240 21175.48 46.28 42859.94 47805.60 2014-08-28 20:25:12.000 240 21175.47 46.32 42859.91 47805.59 2014-08-28 20:25:13.000 240 21175.45 46.33 42859.91 47805.58 2014-08-28 20:25:14.000 240 21175.46 46.30 42859.95 47805.58 2014-08-28 20:25:15.000 240 21175.43 46.29 42859.92 47805.55 2014-08-28 20:25:16.000 240 21175.44 46.27 42859.93 47805.54 2014-08-28 20:25:17.000 240 21175.44 46.23 42859.91 47805.52 2014-08-28 20:25:18.000 240 21175.41 46.22 42859.92 47805.53 2014-08-28 20:25:19.000 240 21175.40 46.23 42859.96 47805.54 2014-08-28 20:25:20.000 240 21175.39 46.21 42859.95 47805.51 2014-08-28 20:25:21.000 240 21175.37 46.20 42859.93 47805.51 2014-08-28 20:25:22.000 240 21175.36 46.20 42859.92 47805.53 2014-08-28 20:25:23.000 240 21175.36 46.21 42859.91 47805.53 2014-08-28 20:25:24.000 240 21175.33 46.19 42859.90 47805.52 2014-08-28 20:25:25.000 240 21175.34 46.16 42859.92 47805.51 2014-08-28 20:25:26.000 240 21175.35 46.13 42859.91 47805.50 2014-08-28 20:25:27.000 240 21175.35 46.13 42859.88 47805.50 2014-08-28 20:25:28.000 240 21175.38 46.12 42859.89 47805.51 2014-08-28 20:25:29.000 240 21175.37 46.10 42859.90 47805.54 2014-08-28 20:25:30.000 240 21175.41 46.07 42859.91 47805.50 2014-08-28 20:25:31.000 240 21175.41 46.05 42859.91 47805.53 2014-08-28 20:25:32.000 240 21175.41 46.04 42859.93 47805.53 2014-08-28 20:25:33.000 240 21175.41 46.04 42859.92 47805.54 2014-08-28 20:25:34.000 240 21175.43 46.02 42859.92 47805.55 2014-08-28 20:25:35.000 240 21175.41 45.98 42859.96 47805.55 2014-08-28 20:25:36.000 240 21175.45 45.97 42859.96 47805.57 2014-08-28 20:25:37.000 240 21175.45 45.96 42859.95 47805.56 2014-08-28 20:25:38.000 240 21175.46 45.95 42859.99 47805.60 2014-08-28 20:25:39.000 240 21175.50 45.92 42859.99 47805.61 2014-08-28 20:25:40.000 240 21175.52 45.92 42859.98 47805.62 2014-08-28 20:25:41.000 240 21175.52 45.88 42860.01 47805.66 2014-08-28 20:25:42.000 240 21175.52 45.86 42860.00 47805.64 2014-08-28 20:25:43.000 240 21175.51 45.85 42860.02 47805.64 2014-08-28 20:25:44.000 240 21175.51 45.84 42860.03 47805.68 2014-08-28 20:25:45.000 240 21175.51 45.82 42860.03 47805.68 2014-08-28 20:25:46.000 240 21175.55 45.79 42860.01 47805.69 2014-08-28 20:25:47.000 240 21175.56 45.76 42860.02 47805.68 2014-08-28 20:25:48.000 240 21175.56 45.74 42860.02 47805.70 2014-08-28 20:25:49.000 240 21175.57 45.75 42860.03 47805.69 2014-08-28 20:25:50.000 240 21175.58 45.73 42860.03 47805.71 2014-08-28 20:25:51.000 240 21175.57 45.70 42860.04 47805.72 2014-08-28 20:25:52.000 240 21175.58 45.67 42860.04 47805.74 2014-08-28 20:25:53.000 240 21175.57 45.66 42860.02 47805.74 2014-08-28 20:25:54.000 240 21175.59 45.64 42860.08 47805.74 2014-08-28 20:25:55.000 240 21175.57 45.62 42860.08 47805.76 2014-08-28 20:25:56.000 240 21175.56 45.63 42860.10 47805.75 2014-08-28 20:25:57.000 240 21175.59 45.61 42860.11 47805.75 2014-08-28 20:25:58.000 240 21175.62 45.59 42860.09 47805.78 2014-08-28 20:25:59.000 240 21175.60 45.54 42860.08 47805.78 2014-08-28 20:26:00.000 240 21175.61 45.56 42860.09 47805.79 2014-08-28 20:26:01.000 240 21175.59 45.59 42860.10 47805.76 2014-08-28 20:26:02.000 240 21175.59 45.62 42860.04 47805.79 2014-08-28 20:26:03.000 240 21175.58 45.61 42860.04 47805.77 2014-08-28 20:26:04.000 240 21175.55 45.60 42860.03 47805.74 2014-08-28 20:26:05.000 240 21175.56 45.59 42860.04 47805.74 2014-08-28 20:26:06.000 240 21175.57 45.59 42860.04 47805.72 2014-08-28 20:26:07.000 240 21175.55 45.54 42860.01 47805.70 2014-08-28 20:26:08.000 240 21175.56 45.56 42860.01 47805.72 2014-08-28 20:26:09.000 240 21175.55 45.57 42860.00 47805.68 2014-08-28 20:26:10.000 240 21175.56 45.53 42859.99 47805.71 2014-08-28 20:26:11.000 240 21175.56 45.50 42859.99 47805.70 2014-08-28 20:26:12.000 240 21175.57 45.46 42860.00 47805.67 2014-08-28 20:26:13.000 240 21175.58 45.45 42860.01 47805.71 2014-08-28 20:26:14.000 240 21175.60 45.44 42860.04 47805.71 2014-08-28 20:26:15.000 240 21175.62 45.41 42860.02 47805.73 2014-08-28 20:26:16.000 240 21175.64 45.38 42860.03 47805.73 2014-08-28 20:26:17.000 240 21175.62 45.35 42860.02 47805.75 2014-08-28 20:26:18.000 240 21175.62 45.32 42860.02 47805.74 2014-08-28 20:26:19.000 240 21175.61 45.28 42860.02 47805.73 2014-08-28 20:26:20.000 240 21175.61 45.24 42859.99 47805.75 2014-08-28 20:26:21.000 240 21175.62 45.25 42860.03 47805.75 2014-08-28 20:26:22.000 240 21175.62 45.23 42860.03 47805.75 2014-08-28 20:26:23.000 240 21175.60 45.23 42860.01 47805.76 2014-08-28 20:26:24.000 240 21175.59 45.24 42860.02 47805.75 2014-08-28 20:26:25.000 240 21175.59 45.25 42860.00 47805.74 2014-08-28 20:26:26.000 240 21175.61 45.29 42859.97 47805.71 2014-08-28 20:26:27.000 240 21175.60 45.31 42859.94 47805.68 2014-08-28 20:26:28.000 240 21175.58 45.29 42859.98 47805.69 2014-08-28 20:26:29.000 240 21175.58 45.28 42859.95 47805.68 2014-08-28 20:26:30.000 240 21175.56 45.26 42859.97 47805.67 2014-08-28 20:26:31.000 240 21175.57 45.25 42859.98 47805.66 2014-08-28 20:26:32.000 240 21175.55 45.26 42859.96 47805.65 2014-08-28 20:26:33.000 240 21175.59 45.27 42859.93 47805.67 2014-08-28 20:26:34.000 240 21175.60 45.29 42859.94 47805.64 2014-08-28 20:26:35.000 240 21175.61 45.31 42859.95 47805.67 2014-08-28 20:26:36.000 240 21175.60 45.30 42859.94 47805.61 2014-08-28 20:26:37.000 240 21175.60 45.30 42859.91 47805.62 2014-08-28 20:26:38.000 240 21175.61 45.29 42859.90 47805.63 2014-08-28 20:26:39.000 240 21175.62 45.27 42859.89 47805.59 2014-08-28 20:26:40.000 240 21175.63 45.28 42859.86 47805.62 2014-08-28 20:26:41.000 240 21175.64 45.26 42859.85 47805.63 2014-08-28 20:26:42.000 240 21175.64 45.27 42859.87 47805.64 2014-08-28 20:26:43.000 240 21175.66 45.27 42859.90 47805.63 2014-08-28 20:26:44.000 240 21175.67 45.27 42859.88 47805.63 2014-08-28 20:26:45.000 240 21175.65 45.27 42859.87 47805.65 2014-08-28 20:26:46.000 240 21175.65 45.27 42859.87 47805.67 2014-08-28 20:26:47.000 240 21175.64 45.26 42859.85 47805.62 2014-08-28 20:26:48.000 240 21175.65 45.24 42859.89 47805.64 2014-08-28 20:26:49.000 240 21175.64 45.23 42859.91 47805.64 2014-08-28 20:26:50.000 240 21175.63 45.23 42859.89 47805.63 2014-08-28 20:26:51.000 240 21175.62 45.20 42859.89 47805.65 2014-08-28 20:26:52.000 240 21175.59 45.21 42859.88 47805.63 2014-08-28 20:26:53.000 240 21175.61 45.17 42859.88 47805.64 2014-08-28 20:26:54.000 240 21175.60 45.15 42859.89 47805.63 2014-08-28 20:26:55.000 240 21175.62 45.15 42859.90 47805.59 2014-08-28 20:26:56.000 240 21175.63 45.13 42859.95 47805.61 2014-08-28 20:26:57.000 240 21175.64 45.10 42859.94 47805.63 2014-08-28 20:26:58.000 240 21175.70 45.08 42859.92 47805.63 2014-08-28 20:26:59.000 240 21175.67 45.08 42859.92 47805.64 2014-08-28 20:27:00.000 240 21175.63 45.11 42859.93 47805.63 2014-08-28 20:27:01.000 240 21175.64 45.10 42859.93 47805.66 2014-08-28 20:27:02.000 240 21175.66 45.09 42859.92 47805.64 2014-08-28 20:27:03.000 240 21175.69 45.08 42859.91 47805.65 2014-08-28 20:27:04.000 240 21175.68 45.08 42859.91 47805.64 2014-08-28 20:27:05.000 240 21175.66 45.09 42859.95 47805.65 2014-08-28 20:27:06.000 240 21175.66 45.11 42859.92 47805.65 2014-08-28 20:27:07.000 240 21175.67 45.10 42859.89 47805.62 2014-08-28 20:27:08.000 240 21175.67 45.05 42859.86 47805.63 2014-08-28 20:27:09.000 240 21175.66 45.06 42859.88 47805.62 2014-08-28 20:27:10.000 240 21175.65 45.07 42859.86 47805.60 2014-08-28 20:27:11.000 240 21175.69 45.08 42859.88 47805.57 2014-08-28 20:27:12.000 240 21175.70 45.08 42859.89 47805.60 2014-08-28 20:27:13.000 240 21175.71 45.09 42859.84 47805.63 2014-08-28 20:27:14.000 240 21175.71 45.09 42859.81 47805.59 2014-08-28 20:27:15.000 240 21175.70 45.10 42859.82 47805.60 2014-08-28 20:27:16.000 240 21175.70 45.09 42859.82 47805.59 2014-08-28 20:27:17.000 240 21175.70 45.10 42859.82 47805.58 2014-08-28 20:27:18.000 240 21175.75 45.10 42859.85 47805.59 2014-08-28 20:27:19.000 240 21175.78 45.11 42859.82 47805.61 2014-08-28 20:27:20.000 240 21175.78 45.09 42859.89 47805.62 2014-08-28 20:27:21.000 240 21175.79 45.05 42859.88 47805.63 2014-08-28 20:27:22.000 240 21175.79 45.05 42859.88 47805.65 2014-08-28 20:27:23.000 240 21175.81 45.04 42859.88 47805.68 2014-08-28 20:27:24.000 240 21175.87 45.02 42859.88 47805.70 2014-08-28 20:27:25.000 240 21175.87 45.02 42859.90 47805.74 2014-08-28 20:27:26.000 240 21175.86 45.01 42859.89 47805.74 2014-08-28 20:27:27.000 240 21175.87 45.01 42859.93 47805.77 2014-08-28 20:27:28.000 240 21175.86 44.97 42859.92 47805.77 2014-08-28 20:27:29.000 240 21175.83 44.92 42859.92 47805.77 2014-08-28 20:27:30.000 240 21175.81 44.93 42859.99 47805.74 2014-08-28 20:27:31.000 240 21175.80 44.91 42859.97 47805.77 2014-08-28 20:27:32.000 240 21175.78 44.90 42859.93 47805.77 2014-08-28 20:27:33.000 240 21175.81 44.90 42859.97 47805.79 2014-08-28 20:27:34.000 240 21175.80 44.88 42860.00 47805.77 2014-08-28 20:27:35.000 240 21175.79 44.87 42860.00 47805.78 2014-08-28 20:27:36.000 240 21175.76 44.86 42859.99 47805.78 2014-08-28 20:27:37.000 240 21175.72 44.85 42859.97 47805.78 2014-08-28 20:27:38.000 240 21175.74 44.83 42860.00 47805.76 2014-08-28 20:27:39.000 240 21175.77 44.85 42860.01 47805.79 2014-08-28 20:27:40.000 240 21175.78 44.83 42860.03 47805.79 2014-08-28 20:27:41.000 240 21175.79 44.84 42860.00 47805.78 2014-08-28 20:27:42.000 240 21175.79 44.84 42860.02 47805.79 2014-08-28 20:27:43.000 240 21175.77 44.81 42860.03 47805.77 2014-08-28 20:27:44.000 240 21175.78 44.82 42860.01 47805.79 2014-08-28 20:27:45.000 240 21175.76 44.81 42860.01 47805.79 2014-08-28 20:27:46.000 240 21175.75 44.84 42860.02 47805.81 2014-08-28 20:27:47.000 240 21175.75 44.85 42859.97 47805.78 2014-08-28 20:27:48.000 240 21175.75 44.88 42859.99 47805.79 2014-08-28 20:27:49.000 240 21175.74 44.93 42859.99 47805.77 2014-08-28 20:27:50.000 240 21175.78 44.93 42859.98 47805.76 2014-08-28 20:27:51.000 240 21175.77 44.97 42859.97 47805.77 2014-08-28 20:27:52.000 240 21175.74 44.99 42859.99 47805.76 2014-08-28 20:27:53.000 240 21175.76 44.98 42860.02 47805.75 2014-08-28 20:27:54.000 240 21175.76 45.00 42860.00 47805.73 2014-08-28 20:27:55.000 240 21175.79 44.98 42859.97 47805.74 2014-08-28 20:27:56.000 240 21175.79 44.98 42859.92 47805.72 2014-08-28 20:27:57.000 240 21175.75 44.97 42859.95 47805.74 2014-08-28 20:27:58.000 240 21175.73 44.93 42859.97 47805.72 2014-08-28 20:27:59.000 240 21175.73 44.93 42859.98 47805.75 2014-08-28 20:28:00.000 240 21175.70 44.93 42859.99 47805.74 2014-08-28 20:28:01.000 240 21175.66 44.91 42860.00 47805.72 2014-08-28 20:28:02.000 240 21175.68 44.88 42860.03 47805.72 2014-08-28 20:28:03.000 240 21175.68 44.86 42860.01 47805.73 2014-08-28 20:28:04.000 240 21175.70 44.84 42860.02 47805.76 2014-08-28 20:28:05.000 240 21175.72 44.85 42860.05 47805.77 2014-08-28 20:28:06.000 240 21175.73 44.84 42860.06 47805.79 2014-08-28 20:28:07.000 240 21175.70 44.82 42860.07 47805.77 2014-08-28 20:28:08.000 240 21175.73 44.81 42860.08 47805.81 2014-08-28 20:28:09.000 240 21175.75 44.81 42860.10 47805.83 2014-08-28 20:28:10.000 240 21175.77 44.79 42860.14 47805.84 2014-08-28 20:28:11.000 240 21175.78 44.78 42860.15 47805.87 2014-08-28 20:28:12.000 240 21175.83 44.76 42860.15 47805.94 2014-08-28 20:28:13.000 240 21175.85 44.78 42860.16 47805.93 2014-08-28 20:28:14.000 240 21175.89 44.76 42860.20 47805.97 2014-08-28 20:28:15.000 240 21175.92 44.78 42860.21 47806.00 2014-08-28 20:28:16.000 240 21175.92 44.79 42860.19 47806.00 2014-08-28 20:28:17.000 240 21175.95 44.81 42860.20 47806.05 2014-08-28 20:28:18.000 240 21175.96 44.79 42860.20 47806.07 2014-08-28 20:28:19.000 240 21176.02 44.76 42860.26 47806.08 2014-08-28 20:28:20.000 240 21176.06 44.76 42860.26 47806.12 2014-08-28 20:28:21.000 240 21176.10 44.77 42860.27 47806.16 2014-08-28 20:28:22.000 240 21176.11 44.77 42860.27 47806.17 2014-08-28 20:28:23.000 240 21176.16 44.78 42860.31 47806.21 2014-08-28 20:28:24.000 240 21176.18 44.76 42860.32 47806.23 2014-08-28 20:28:25.000 240 21176.21 44.78 42860.31 47806.24 2014-08-28 20:28:26.000 240 21176.16 44.86 42860.30 47806.27 2014-08-28 20:28:27.000 240 21176.15 44.89 42860.28 47806.25 2014-08-28 20:28:28.000 240 21176.17 44.91 42860.28 47806.23 2014-08-28 20:28:29.000 240 21176.19 44.87 42860.25 47806.21 2014-08-28 20:28:30.000 240 21176.25 44.86 42860.24 47806.19 2014-08-28 20:28:31.000 240 21176.24 44.88 42860.26 47806.19 2014-08-28 20:28:32.000 240 21176.22 44.90 42860.24 47806.21 2014-08-28 20:28:33.000 240 21176.24 44.90 42860.21 47806.21 2014-08-28 20:28:34.000 240 21176.28 44.89 42860.24 47806.19 2014-08-28 20:28:35.000 240 21176.27 44.88 42860.25 47806.17 2014-08-28 20:28:36.000 240 21176.26 44.85 42860.28 47806.20 2014-08-28 20:28:37.000 240 21176.28 44.83 42860.23 47806.23 2014-08-28 20:28:38.000 240 21176.29 44.83 42860.26 47806.22 2014-08-28 20:28:39.000 240 21176.31 44.83 42860.27 47806.23 2014-08-28 20:28:40.000 240 21176.33 44.78 42860.29 47806.24 2014-08-28 20:28:41.000 240 21176.32 44.75 42860.27 47806.27 2014-08-28 20:28:42.000 240 21176.31 44.75 42860.30 47806.29 2014-08-28 20:28:43.000 240 21176.34 44.75 42860.31 47806.29 2014-08-28 20:28:44.000 240 21176.31 44.73 42860.31 47806.28 2014-08-28 20:28:45.000 240 21176.33 44.69 42860.32 47806.29 2014-08-28 20:28:46.000 240 21176.34 44.67 42860.33 47806.34 2014-08-28 20:28:47.000 240 21176.35 44.64 42860.37 47806.33 2014-08-28 20:28:48.000 240 21176.33 44.62 42860.35 47806.34 2014-08-28 20:28:49.000 240 21176.32 44.59 42860.38 47806.36 2014-08-28 20:28:50.000 240 21176.35 44.57 42860.42 47806.39 2014-08-28 20:28:51.000 240 21176.37 44.55 42860.45 47806.41 2014-08-28 20:28:52.000 240 21176.39 44.52 42860.44 47806.42 2014-08-28 20:28:53.000 240 21176.38 44.49 42860.47 47806.47 2014-08-28 20:28:54.000 240 21176.38 44.45 42860.47 47806.44 2014-08-28 20:28:55.000 240 21176.39 44.44 42860.48 47806.48 2014-08-28 20:28:56.000 240 21176.43 44.42 42860.49 47806.50 2014-08-28 20:28:57.000 240 21176.45 44.39 42860.51 47806.53 2014-08-28 20:28:58.000 240 21176.48 44.37 42860.53 47806.52 2014-08-28 20:28:59.000 240 21176.52 44.36 42860.55 47806.57 2014-08-28 20:29:00.000 240 21176.50 44.35 42860.55 47806.60 2014-08-28 20:29:01.000 240 21176.52 44.31 42860.56 47806.60 2014-08-28 20:29:02.000 240 21176.53 44.27 42860.60 47806.63 2014-08-28 20:29:03.000 240 21176.57 44.24 42860.65 47806.63 2014-08-28 20:29:04.000 240 21176.55 44.21 42860.62 47806.67 2014-08-28 20:29:05.000 240 21176.56 44.17 42860.63 47806.69 2014-08-28 20:29:06.000 240 21176.57 44.13 42860.72 47806.72 2014-08-28 20:29:07.000 240 21176.56 44.14 42860.72 47806.73 2014-08-28 20:29:08.000 240 21176.61 44.09 42860.71 47806.77 2014-08-28 20:29:09.000 240 21176.58 44.07 42860.72 47806.76 2014-08-28 20:29:10.000 240 21176.55 44.05 42860.73 47806.78 2014-08-28 20:29:11.000 240 21176.56 44.03 42860.75 47806.79 2014-08-28 20:29:12.000 240 21176.59 44.02 42860.78 47806.78 2014-08-28 20:29:13.000 240 21176.57 43.99 42860.76 47806.80 2014-08-28 20:29:14.000 240 21176.55 43.97 42860.78 47806.80 2014-08-28 20:29:15.000 240 21176.56 43.93 42860.79 47806.80 2014-08-28 20:29:16.000 240 21176.55 43.91 42860.79 47806.82 2014-08-28 20:29:17.000 240 21176.53 43.89 42860.78 47806.82 2014-08-28 20:29:18.000 240 21176.53 43.88 42860.75 47806.81 2014-08-28 20:29:19.000 240 21176.52 43.87 42860.78 47806.82 2014-08-28 20:29:20.000 240 21176.52 43.87 42860.79 47806.79 2014-08-28 20:29:21.000 240 21176.54 43.86 42860.72 47806.79 2014-08-28 20:29:22.000 240 21176.52 43.84 42860.75 47806.76 2014-08-28 20:29:23.000 240 21176.53 43.82 42860.73 47806.75 2014-08-28 20:29:24.000 240 21176.52 43.80 42860.74 47806.75 2014-08-28 20:29:25.000 240 21176.50 43.80 42860.71 47806.73 2014-08-28 20:29:26.000 240 21176.48 43.82 42860.68 47806.74 2014-08-28 20:29:27.000 240 21176.46 43.89 42860.63 47806.71 2014-08-28 20:29:28.000 240 21176.46 43.91 42860.62 47806.67 2014-08-28 20:29:29.000 240 21176.48 43.92 42860.60 47806.64 2014-08-28 20:29:30.000 240 21176.49 43.95 42860.55 47806.58 2014-08-28 20:29:31.000 240 21176.47 43.99 42860.51 47806.56 2014-08-28 20:29:32.000 240 21176.47 44.01 42860.46 47806.51 2014-08-28 20:29:33.000 240 21176.47 44.07 42860.43 47806.48 2014-08-28 20:29:34.000 240 21176.47 44.11 42860.37 47806.45 2014-08-28 20:29:35.000 240 21176.51 44.09 42860.32 47806.41 2014-08-28 20:29:36.000 240 21176.54 44.09 42860.30 47806.40 2014-08-28 20:29:37.000 240 21176.55 44.08 42860.29 47806.37 2014-08-28 20:29:38.000 240 21176.57 44.09 42860.26 47806.36 2014-08-28 20:29:39.000 240 21176.56 44.09 42860.24 47806.36 2014-08-28 20:29:40.000 240 21176.55 44.08 42860.24 47806.34 2014-08-28 20:29:41.000 240 21176.54 44.09 42860.22 47806.37 2014-08-28 20:29:42.000 240 21176.58 44.09 42860.18 47806.30 2014-08-28 20:29:43.000 240 21176.57 44.10 42860.15 47806.31 2014-08-28 20:29:44.000 240 21176.58 44.15 42860.13 47806.29 2014-08-28 20:29:45.000 240 21176.56 44.13 42860.15 47806.27 2014-08-28 20:29:46.000 240 21176.58 44.13 42860.15 47806.29 2014-08-28 20:29:47.000 240 21176.60 44.14 42860.16 47806.25 2014-08-28 20:29:48.000 240 21176.61 44.14 42860.12 47806.27 2014-08-28 20:29:49.000 240 21176.59 44.14 42860.08 47806.24 2014-08-28 20:29:50.000 240 21176.59 44.14 42860.07 47806.25 2014-08-28 20:29:51.000 240 21176.59 44.16 42860.05 47806.24 2014-08-28 20:29:52.000 240 21176.60 44.16 42860.06 47806.22 2014-08-28 20:29:53.000 240 21176.60 44.17 42860.06 47806.22 2014-08-28 20:29:54.000 240 21176.58 44.15 42860.07 47806.20 2014-08-28 20:29:55.000 240 21176.58 44.14 42860.06 47806.19 2014-08-28 20:29:56.000 240 21176.61 44.13 42860.06 47806.19 2014-08-28 20:29:57.000 240 21176.58 44.11 42860.06 47806.18 2014-08-28 20:29:58.000 240 21176.59 44.10 42860.06 47806.21 2014-08-28 20:29:59.000 240 21176.60 44.10 42860.04 47806.23 2014-08-28 20:30:00.000 240 21176.65 44.08 42860.08 47806.22 2014-08-28 20:30:01.000 240 21176.68 44.05 42860.05 47806.23 2014-08-28 20:30:02.000 240 21176.65 44.06 42860.05 47806.22 2014-08-28 20:30:03.000 240 21176.65 44.05 42860.05 47806.21 2014-08-28 20:30:04.000 240 21176.64 44.06 42860.03 47806.20 2014-08-28 20:30:05.000 240 21176.64 44.05 42860.00 47806.16 2014-08-28 20:30:06.000 240 21176.66 44.03 42860.01 47806.21 2014-08-28 20:30:07.000 240 21176.66 44.03 42859.98 47806.18 2014-08-28 20:30:08.000 240 21176.63 44.02 42859.98 47806.16 2014-08-28 20:30:09.000 240 21176.63 43.99 42859.96 47806.16 2014-08-28 20:30:10.000 240 21176.63 43.98 42859.92 47806.13 2014-08-28 20:30:11.000 240 21176.61 43.99 42859.92 47806.13 2014-08-28 20:30:12.000 240 21176.63 44.02 42859.94 47806.14 2014-08-28 20:30:13.000 240 21176.65 44.06 42859.94 47806.10 2014-08-28 20:30:14.000 240 21176.63 44.05 42859.93 47806.11 2014-08-28 20:30:15.000 240 21176.64 44.06 42859.89 47806.11 2014-08-28 20:30:16.000 240 21176.66 44.07 42859.88 47806.10 2014-08-28 20:30:17.000 240 21176.67 44.12 42859.86 47806.10 2014-08-28 20:30:18.000 240 21176.63 44.18 42859.86 47806.05 2014-08-28 20:30:19.000 240 21176.60 44.25 42859.83 47806.02 2014-08-28 20:30:20.000 240 21176.59 44.30 42859.77 47805.98 2014-08-28 20:30:21.000 240 21176.57 44.35 42859.74 47805.92 2014-08-28 20:30:22.000 240 21176.56 44.36 42859.71 47805.90 2014-08-28 20:30:23.000 240 21176.56 44.34 42859.65 47805.86 2014-08-28 20:30:24.000 240 21176.57 44.35 42859.65 47805.82 2014-08-28 20:30:25.000 240 21176.57 44.38 42859.66 47805.84 2014-08-28 20:30:26.000 240 21176.59 44.37 42859.64 47805.82 2014-08-28 20:30:27.000 240 21176.65 44.40 42859.61 47805.82 2014-08-28 20:30:28.000 240 21176.67 44.44 42859.62 47805.84 2014-08-28 20:30:29.000 240 21176.69 44.46 42859.61 47805.85 2014-08-28 20:30:30.000 240 21176.71 44.48 42859.64 47805.85 2014-08-28 20:30:31.000 240 21176.78 44.48 42859.66 47805.88 2014-08-28 20:30:32.000 240 21176.82 44.48 42859.69 47805.91 2014-08-28 20:30:33.000 240 21176.86 44.48 42859.68 47805.99 2014-08-28 20:30:34.000 240 21176.88 44.51 42859.71 47806.00 2014-08-28 20:30:35.000 240 21176.91 44.53 42859.74 47806.02 2014-08-28 20:30:36.000 240 21176.93 44.56 42859.72 47806.03 2014-08-28 20:30:37.000 240 21176.98 44.58 42859.73 47806.06 2014-08-28 20:30:38.000 240 21177.02 44.62 42859.70 47806.08 2014-08-28 20:30:39.000 240 21177.03 44.68 42859.71 47806.09 2014-08-28 20:30:40.000 240 21177.08 44.72 42859.68 47806.08 2014-08-28 20:30:41.000 240 21177.10 44.74 42859.69 47806.08 2014-08-28 20:30:42.000 240 21177.14 44.81 42859.68 47806.08 2014-08-28 20:30:43.000 240 21177.18 44.88 42859.70 47806.12 2014-08-28 20:30:44.000 240 21177.19 44.93 42859.71 47806.12 2014-08-28 20:30:45.000 240 21177.22 44.95 42859.67 47806.12 2014-08-28 20:30:46.000 240 21177.24 45.01 42859.67 47806.13 2014-08-28 20:30:47.000 240 21177.24 45.08 42859.67 47806.15 2014-08-28 20:30:48.000 240 21177.27 45.11 42859.67 47806.14 2014-08-28 20:30:49.000 240 21177.31 45.15 42859.64 47806.13 2014-08-28 20:30:50.000 240 21177.36 45.17 42859.63 47806.16 2014-08-28 20:30:51.000 240 21177.38 45.19 42859.65 47806.14 2014-08-28 20:30:52.000 240 21177.39 45.22 42859.63 47806.15 2014-08-28 20:30:53.000 240 21177.44 45.24 42859.64 47806.19 2014-08-28 20:30:54.000 240 21177.46 45.29 42859.64 47806.20 2014-08-28 20:30:55.000 240 21177.50 45.31 42859.64 47806.22 2014-08-28 20:30:56.000 240 21177.55 45.33 42859.60 47806.22 2014-08-28 20:30:57.000 240 21177.60 45.37 42859.60 47806.23 2014-08-28 20:30:58.000 240 21177.60 45.41 42859.61 47806.24 2014-08-28 20:30:59.000 240 21177.59 45.44 42859.58 47806.24 2014-08-28 20:31:00.000 240 21177.61 45.43 42859.61 47806.26 2014-08-28 20:31:01.000 240 21177.63 45.40 42859.61 47806.23 2014-08-28 20:31:02.000 240 21177.66 45.35 42859.63 47806.26 2014-08-28 20:31:03.000 240 21177.65 45.31 42859.68 47806.31 2014-08-28 20:31:04.000 240 21177.69 45.32 42859.71 47806.30 2014-08-28 20:31:05.000 240 21177.66 45.32 42859.70 47806.34 2014-08-28 20:31:06.000 240 21177.68 45.29 42859.71 47806.35 2014-08-28 20:31:07.000 240 21177.68 45.30 42859.72 47806.36 2014-08-28 20:31:08.000 240 21177.67 45.30 42859.71 47806.38 2014-08-28 20:31:09.000 240 21177.67 45.31 42859.72 47806.35 2014-08-28 20:31:10.000 240 21177.63 45.33 42859.73 47806.37 2014-08-28 20:31:11.000 240 21177.63 45.31 42859.76 47806.37 2014-08-28 20:31:12.000 240 21177.63 45.26 42859.79 47806.38 2014-08-28 20:31:13.000 240 21177.64 45.20 42859.76 47806.38 2014-08-28 20:31:14.000 240 21177.63 45.18 42859.75 47806.42 2014-08-28 20:31:15.000 240 21177.58 45.19 42859.81 47806.40 2014-08-28 20:31:16.000 240 21177.58 45.23 42859.83 47806.41 2014-08-28 20:31:17.000 240 21177.57 45.25 42859.83 47806.39 2014-08-28 20:31:18.000 240 21177.54 45.30 42859.82 47806.39 2014-08-28 20:31:19.000 240 21177.50 45.36 42859.78 47806.36 2014-08-28 20:31:20.000 240 21177.46 45.40 42859.72 47806.30 2014-08-28 20:31:21.000 240 21177.41 45.41 42859.69 47806.28 2014-08-28 20:31:22.000 240 21177.41 45.41 42859.64 47806.24 2014-08-28 20:31:23.000 240 21177.41 45.38 42859.59 47806.19 2014-08-28 20:31:24.000 240 21177.41 45.34 42859.62 47806.17 2014-08-28 20:31:25.000 240 21177.38 45.30 42859.63 47806.16 2014-08-28 20:31:26.000 240 21177.43 45.25 42859.65 47806.15 2014-08-28 20:31:27.000 240 21177.47 45.23 42859.63 47806.20 2014-08-28 20:31:28.000 240 21177.43 45.23 42859.68 47806.19 2014-08-28 20:31:29.000 240 21177.36 45.26 42859.69 47806.19 2014-08-28 20:31:30.000 240 21177.38 45.24 42859.64 47806.19 2014-08-28 20:31:31.000 240 21177.40 45.22 42859.67 47806.19 2014-08-28 20:31:32.000 240 21177.42 45.19 42859.65 47806.19 2014-08-28 20:31:33.000 240 21177.39 45.22 42859.65 47806.21 2014-08-28 20:31:34.000 240 21177.36 45.23 42859.66 47806.20 2014-08-28 20:31:35.000 240 21177.36 45.26 42859.69 47806.21 2014-08-28 20:31:36.000 240 21177.36 45.34 42859.67 47806.19 2014-08-28 20:31:37.000 240 21177.33 45.38 42859.65 47806.19 2014-08-28 20:31:38.000 240 21177.33 45.38 42859.68 47806.17 2014-08-28 20:31:39.000 240 21177.33 45.41 42859.63 47806.17 2014-08-28 20:31:40.000 240 21177.35 45.44 42859.67 47806.17 2014-08-28 20:31:41.000 240 21177.40 45.46 42859.66 47806.19 2014-08-28 20:31:42.000 240 21177.43 45.48 42859.68 47806.21 2014-08-28 20:31:43.000 240 21177.44 45.48 42859.68 47806.21 2014-08-28 20:31:44.000 240 21177.48 45.45 42859.71 47806.25 2014-08-28 20:31:45.000 240 21177.49 45.41 42859.71 47806.27 2014-08-28 20:31:46.000 240 21177.51 45.40 42859.75 47806.30 2014-08-28 20:31:47.000 240 21177.49 45.41 42859.77 47806.34 2014-08-28 20:31:48.000 240 21177.51 45.41 42859.77 47806.33 2014-08-28 20:31:49.000 240 21177.53 45.42 42859.77 47806.34 2014-08-28 20:31:50.000 240 21177.53 45.43 42859.80 47806.36 2014-08-28 20:31:51.000 240 21177.54 45.43 42859.80 47806.37 2014-08-28 20:31:52.000 240 21177.51 45.45 42859.78 47806.37 2014-08-28 20:31:53.000 240 21177.53 45.49 42859.79 47806.38 2014-08-28 20:31:54.000 240 21177.49 45.49 42859.78 47806.35 2014-08-28 20:31:55.000 240 21177.47 45.50 42859.80 47806.36 2014-08-28 20:31:56.000 240 21177.45 45.52 42859.79 47806.36 2014-08-28 20:31:57.000 240 21177.47 45.52 42859.77 47806.36 2014-08-28 20:31:58.000 240 21177.48 45.56 42859.78 47806.34 2014-08-28 20:31:59.000 240 21177.47 45.60 42859.81 47806.36 2014-08-28 20:32:00.000 240 21177.49 45.63 42859.80 47806.34 2014-08-28 20:32:01.000 240 21177.50 45.69 42859.76 47806.32 2014-08-28 20:32:02.000 240 21177.55 45.71 42859.75 47806.37 2014-08-28 20:32:03.000 240 21177.54 45.68 42859.79 47806.36 2014-08-28 20:32:04.000 240 21177.56 45.68 42859.79 47806.40 2014-08-28 20:32:05.000 240 21177.58 45.67 42859.82 47806.39 2014-08-28 20:32:06.000 240 21177.60 45.67 42859.82 47806.45 2014-08-28 20:32:07.000 240 21177.63 45.65 42859.86 47806.44 2014-08-28 20:32:08.000 240 21177.67 45.64 42859.85 47806.49 2014-08-28 20:32:09.000 240 21177.71 45.62 42859.87 47806.50 2014-08-28 20:32:10.000 240 21177.72 45.58 42859.92 47806.53 2014-08-28 20:32:11.000 240 21177.70 45.57 42859.94 47806.54 2014-08-28 20:32:12.000 240 21177.71 45.55 42859.92 47806.55 2014-08-28 20:32:13.000 240 21177.76 45.52 42859.91 47806.57 2014-08-28 20:32:14.000 240 21177.74 45.54 42859.88 47806.58 2014-08-28 20:32:15.000 240 21177.74 45.51 42859.86 47806.56 2014-08-28 20:32:16.000 240 21177.73 45.51 42859.89 47806.57 2014-08-28 20:32:17.000 240 21177.73 45.51 42859.91 47806.56 2014-08-28 20:32:18.000 240 21177.75 45.49 42859.92 47806.58 2014-08-28 20:32:19.000 240 21177.77 45.45 42859.90 47806.56 2014-08-28 20:32:20.000 240 21177.77 45.42 42859.91 47806.55 2014-08-28 20:32:21.000 240 21177.78 45.41 42859.90 47806.59 2014-08-28 20:32:22.000 240 21177.81 45.40 42859.91 47806.62 2014-08-28 20:32:23.000 240 21177.82 45.43 42859.90 47806.61 2014-08-28 20:32:24.000 240 21177.81 45.44 42859.90 47806.61 2014-08-28 20:32:25.000 240 21177.81 45.44 42859.90 47806.58 2014-08-28 20:32:26.000 240 21177.78 45.47 42859.85 47806.56 2014-08-28 20:32:27.000 240 21177.80 45.47 42859.85 47806.59 2014-08-28 20:32:28.000 240 21177.86 45.45 42859.84 47806.57 2014-08-28 20:32:29.000 240 21177.87 45.43 42859.80 47806.55 2014-08-28 20:32:30.000 240 21177.84 45.45 42859.82 47806.56 2014-08-28 20:32:31.000 240 21177.82 45.45 42859.79 47806.56 2014-08-28 20:32:32.000 240 21177.83 45.44 42859.81 47806.53 2014-08-28 20:32:33.000 240 21177.87 45.42 42859.81 47806.53 2014-08-28 20:32:34.000 240 21177.89 45.40 42859.81 47806.54 2014-08-28 20:32:35.000 240 21177.89 45.39 42859.81 47806.54 2014-08-28 20:32:36.000 240 21177.89 45.37 42859.78 47806.53 2014-08-28 20:32:37.000 240 21177.87 45.32 42859.79 47806.49 2014-08-28 20:32:38.000 240 21177.86 45.27 42859.79 47806.52 2014-08-28 20:32:39.000 240 21177.85 45.19 42859.80 47806.52 2014-08-28 20:32:40.000 240 21177.92 45.13 42859.82 47806.55 2014-08-28 20:32:41.000 240 21177.95 45.06 42859.86 47806.59 2014-08-28 20:32:42.000 240 21177.98 45.03 42859.90 47806.65 2014-08-28 20:32:43.000 240 21178.00 45.00 42859.91 47806.67 2014-08-28 20:32:44.000 240 21178.01 44.96 42859.94 47806.72 2014-08-28 20:32:45.000 240 21177.98 44.93 42859.97 47806.75 2014-08-28 20:32:46.000 240 21177.99 44.93 42860.01 47806.76 2014-08-28 20:32:47.000 240 21178.01 44.95 42860.02 47806.77 2014-08-28 20:32:48.000 240 21177.99 44.94 42860.02 47806.78 2014-08-28 20:32:49.000 240 21177.96 44.98 42860.00 47806.80 2014-08-28 20:32:50.000 240 21177.99 45.03 42859.99 47806.78 2014-08-28 20:32:51.000 240 21178.01 45.05 42859.97 47806.75 2014-08-28 20:32:52.000 240 21178.01 45.03 42859.95 47806.74 2014-08-28 20:32:53.000 240 21178.03 45.05 42859.95 47806.72 2014-08-28 20:32:54.000 240 21178.02 45.08 42859.94 47806.73 2014-08-28 20:32:55.000 240 21177.98 45.11 42859.92 47806.71 2014-08-28 20:32:56.000 240 21177.98 45.12 42859.90 47806.67 2014-08-28 20:32:57.000 240 21177.99 45.14 42859.86 47806.68 2014-08-28 20:32:58.000 240 21177.97 45.19 42859.84 47806.66 2014-08-28 20:32:59.000 240 21177.94 45.18 42859.80 47806.64 2014-08-28 20:33:00.000 240 21177.95 45.18 42859.82 47806.60 2014-08-28 20:33:01.000 240 21177.99 45.21 42859.84 47806.62 2014-08-28 20:33:02.000 240 21177.97 45.25 42859.81 47806.62 2014-08-28 20:33:03.000 240 21177.99 45.26 42859.80 47806.61 2014-08-28 20:33:04.000 240 21177.99 45.28 42859.77 47806.60 2014-08-28 20:33:05.000 240 21177.96 45.27 42859.80 47806.58 2014-08-28 20:33:06.000 240 21177.97 45.30 42859.78 47806.55 2014-08-28 20:33:07.000 240 21177.98 45.35 42859.75 47806.57 2014-08-28 20:33:08.000 240 21177.98 45.38 42859.76 47806.56 2014-08-28 20:33:09.000 240 21178.00 45.42 42859.79 47806.54 2014-08-28 20:33:10.000 240 21178.02 45.46 42859.79 47806.57 2014-08-28 20:33:11.000 240 21177.99 45.51 42859.80 47806.53 2014-08-28 20:33:12.000 240 21177.97 45.55 42859.79 47806.53 2014-08-28 20:33:13.000 240 21177.98 45.60 42859.76 47806.54 2014-08-28 20:33:14.000 240 21177.99 45.67 42859.71 47806.53 2014-08-28 20:33:15.000 240 21177.96 45.72 42859.70 47806.51 2014-08-28 20:33:16.000 240 21177.94 45.77 42859.70 47806.48 2014-08-28 20:33:17.000 240 21177.95 45.79 42859.68 47806.48 2014-08-28 20:33:18.000 240 21177.95 45.84 42859.68 47806.44 2014-08-28 20:33:19.000 240 21177.95 45.88 42859.65 47806.44 2014-08-28 20:33:20.000 240 21177.96 45.91 42859.65 47806.44 2014-08-28 20:33:21.000 240 21177.93 45.97 42859.64 47806.41 2014-08-28 20:33:22.000 240 21177.93 46.00 42859.63 47806.39 2014-08-28 20:33:23.000 240 21177.96 46.07 42859.58 47806.38 2014-08-28 20:33:24.000 240 21177.94 46.08 42859.58 47806.34 2014-08-28 20:33:25.000 240 21177.96 46.05 42859.58 47806.34 2014-08-28 20:33:26.000 240 21177.99 46.05 42859.59 47806.34 2014-08-28 20:33:27.000 240 21178.00 46.09 42859.59 47806.35 2014-08-28 20:33:28.000 240 21178.00 46.09 42859.61 47806.41 2014-08-28 20:33:29.000 240 21177.97 46.11 42859.61 47806.40 2014-08-28 20:33:30.000 240 21178.00 46.13 42859.62 47806.40 2014-08-28 20:33:31.000 240 21178.03 46.13 42859.60 47806.42 2014-08-28 20:33:32.000 240 21178.05 46.15 42859.57 47806.45 2014-08-28 20:33:33.000 240 21178.07 46.17 42859.62 47806.45 2014-08-28 20:33:34.000 240 21178.08 46.17 42859.62 47806.44 2014-08-28 20:33:35.000 240 21178.09 46.17 42859.64 47806.44 2014-08-28 20:33:36.000 240 21178.13 46.17 42859.61 47806.46 2014-08-28 20:33:37.000 240 21178.17 46.16 42859.61 47806.47 2014-08-28 20:33:38.000 240 21178.15 46.19 42859.60 47806.49 2014-08-28 20:33:39.000 240 21178.17 46.16 42859.63 47806.49 2014-08-28 20:33:40.000 240 21178.17 46.14 42859.65 47806.50 2014-08-28 20:33:41.000 240 21178.23 46.14 42859.64 47806.53 2014-08-28 20:33:42.000 240 21178.22 46.12 42859.65 47806.54 2014-08-28 20:33:43.000 240 21178.24 46.10 42859.65 47806.56 2014-08-28 20:33:44.000 240 21178.26 46.10 42859.66 47806.56 2014-08-28 20:33:45.000 240 21178.29 46.09 42859.67 47806.59 2014-08-28 20:33:46.000 240 21178.32 46.08 42859.66 47806.58 2014-08-28 20:33:47.000 240 21178.32 46.05 42859.68 47806.63 2014-08-28 20:33:48.000 240 21178.39 46.06 42859.71 47806.63 2014-08-28 20:33:49.000 240 21178.39 46.05 42859.70 47806.64 2014-08-28 20:33:50.000 240 21178.39 46.08 42859.68 47806.63 2014-08-28 20:33:51.000 240 21178.43 46.07 42859.65 47806.61 2014-08-28 20:33:52.000 240 21178.44 46.04 42859.64 47806.64 2014-08-28 20:33:53.000 240 21178.48 46.01 42859.64 47806.63 2014-08-28 20:33:54.000 240 21178.47 46.02 42859.66 47806.65 2014-08-28 20:33:55.000 240 21178.48 46.00 42859.65 47806.66 2014-08-28 20:33:56.000 240 21178.49 46.01 42859.66 47806.67 2014-08-28 20:33:57.000 240 21178.50 46.02 42859.67 47806.68 2014-08-28 20:33:58.000 240 21178.53 46.03 42859.65 47806.70 2014-08-28 20:33:59.000 240 21178.57 46.03 42859.63 47806.68 2014-08-28 20:34:00.000 240 21178.58 46.05 42859.60 47806.67 2014-08-28 20:34:01.000 240 21178.59 46.04 42859.59 47806.68 2014-08-28 20:34:02.000 240 21178.62 46.05 42859.60 47806.68 2014-08-28 20:34:03.000 240 21178.63 46.02 42859.61 47806.68 2014-08-28 20:34:04.000 240 21178.63 46.01 42859.62 47806.70 2014-08-28 20:34:05.000 240 21178.64 45.99 42859.65 47806.69 2014-08-28 20:34:06.000 240 21178.68 45.97 42859.64 47806.72 2014-08-28 20:34:07.000 240 21178.68 45.94 42859.68 47806.74 2014-08-28 20:34:08.000 240 21178.70 45.90 42859.67 47806.76 2014-08-28 20:34:09.000 240 21178.70 45.92 42859.69 47806.78 2014-08-28 20:34:10.000 240 21178.70 45.98 42859.72 47806.79 2014-08-28 20:34:11.000 240 21178.71 46.00 42859.68 47806.80 2014-08-28 20:34:12.000 240 21178.71 46.02 42859.66 47806.79 2014-08-28 20:34:13.000 240 21178.72 46.04 42859.67 47806.81 2014-08-28 20:34:14.000 240 21178.72 46.07 42859.65 47806.81 2014-08-28 20:34:15.000 240 21178.73 46.12 42859.64 47806.81 2014-08-28 20:34:16.000 240 21178.77 46.13 42859.64 47806.81 2014-08-28 20:34:17.000 240 21178.76 46.16 42859.63 47806.81 2014-08-28 20:34:18.000 240 21178.71 46.22 42859.61 47806.79 2014-08-28 20:34:19.000 240 21178.71 46.26 42859.60 47806.80 2014-08-28 20:34:20.000 240 21178.73 46.27 42859.62 47806.79 2014-08-28 20:34:21.000 240 21178.79 46.30 42859.61 47806.81 2014-08-28 20:34:22.000 240 21178.76 46.35 42859.63 47806.79 2014-08-28 20:34:23.000 240 21178.78 46.38 42859.63 47806.81 2014-08-28 20:34:24.000 240 21178.76 46.43 42859.56 47806.79 2014-08-28 20:34:25.000 240 21178.77 46.48 42859.55 47806.77 2014-08-28 20:34:26.000 240 21178.79 46.51 42859.53 47806.74 2014-08-28 20:34:27.000 240 21178.77 46.52 42859.55 47806.73 2014-08-28 20:34:28.000 240 21178.81 46.53 42859.56 47806.71 2014-08-28 20:34:29.000 240 21178.85 46.51 42859.54 47806.72 2014-08-28 20:34:30.000 240 21178.89 46.54 42859.57 47806.76 2014-08-28 20:34:31.000 240 21178.90 46.56 42859.57 47806.78 2014-08-28 20:34:32.000 240 21178.89 46.58 42859.55 47806.80 2014-08-28 20:34:33.000 240 21178.91 46.59 42859.57 47806.80 2014-08-28 20:34:34.000 240 21178.90 46.61 42859.55 47806.81 2014-08-28 20:34:35.000 240 21178.88 46.64 42859.54 47806.79 2014-08-28 20:34:36.000 240 21178.89 46.67 42859.56 47806.79 2014-08-28 20:34:37.000 240 21178.87 46.71 42859.53 47806.77 2014-08-28 20:34:38.000 240 21178.86 46.73 42859.50 47806.76 2014-08-28 20:34:39.000 240 21178.88 46.74 42859.48 47806.74 2014-08-28 20:34:40.000 240 21178.88 46.74 42859.51 47806.74 2014-08-28 20:34:41.000 240 21178.86 46.74 42859.50 47806.73 2014-08-28 20:34:42.000 240 21178.85 46.72 42859.49 47806.73 2014-08-28 20:34:43.000 240 21178.86 46.69 42859.52 47806.72 2014-08-28 20:34:44.000 240 21178.87 46.66 42859.54 47806.76 2014-08-28 20:34:45.000 240 21178.89 46.64 42859.52 47806.74 2014-08-28 20:34:46.000 240 21178.88 46.64 42859.51 47806.79 2014-08-28 20:34:47.000 240 21178.90 46.62 42859.50 47806.77 2014-08-28 20:34:48.000 240 21178.92 46.64 42859.56 47806.79 2014-08-28 20:34:49.000 240 21178.92 46.66 42859.57 47806.77 2014-08-28 20:34:50.000 240 21178.91 46.65 42859.55 47806.78 2014-08-28 20:34:51.000 240 21178.89 46.64 42859.56 47806.77 2014-08-28 20:34:52.000 240 21178.89 46.63 42859.53 47806.77 2014-08-28 20:34:53.000 240 21178.91 46.65 42859.54 47806.77 2014-08-28 20:34:54.000 240 21178.91 46.60 42859.57 47806.80 2014-08-28 20:34:55.000 240 21178.96 46.56 42859.62 47806.82 2014-08-28 20:34:56.000 240 21178.96 46.56 42859.64 47806.88 2014-08-28 20:34:57.000 240 21178.94 46.59 42859.66 47806.87 2014-08-28 20:34:58.000 240 21178.91 46.63 42859.67 47806.89 2014-08-28 20:34:59.000 240 21178.87 46.64 42859.63 47806.88 2014-08-28 20:35:00.000 240 21178.88 46.66 42859.64 47806.83 2014-08-28 20:35:01.000 240 21178.89 46.66 42859.62 47806.83 2014-08-28 20:35:02.000 240 21178.90 46.67 42859.61 47806.81 2014-08-28 20:35:03.000 240 21178.89 46.68 42859.57 47806.83 2014-08-28 20:35:04.000 240 21178.93 46.66 42859.58 47806.80 2014-08-28 20:35:05.000 240 21178.93 46.60 42859.55 47806.81 2014-08-28 20:35:06.000 240 21178.95 46.59 42859.61 47806.80 2014-08-28 20:35:07.000 240 21178.92 46.60 42859.61 47806.84 2014-08-28 20:35:08.000 240 21178.90 46.61 42859.59 47806.83 2014-08-28 20:35:09.000 240 21178.88 46.64 42859.59 47806.83 2014-08-28 20:35:10.000 240 21178.85 46.64 42859.59 47806.83 2014-08-28 20:35:11.000 240 21178.87 46.63 42859.59 47806.80 2014-08-28 20:35:12.000 240 21178.90 46.61 42859.58 47806.82 2014-08-28 20:35:13.000 240 21178.94 46.61 42859.59 47806.84 2014-08-28 20:35:14.000 240 21178.94 46.62 42859.59 47806.84 2014-08-28 20:35:15.000 240 21178.95 46.63 42859.61 47806.86 2014-08-28 20:35:16.000 240 21179.00 46.65 42859.62 47806.88 2014-08-28 20:35:17.000 240 21179.02 46.68 42859.59 47806.88 2014-08-28 20:35:18.000 240 21179.04 46.70 42859.55 47806.87 2014-08-28 20:35:19.000 240 21179.01 46.72 42859.58 47806.87 2014-08-28 20:35:20.000 240 21179.02 46.75 42859.57 47806.85 2014-08-28 20:35:21.000 240 21178.99 46.74 42859.53 47806.86 2014-08-28 20:35:22.000 240 21179.01 46.77 42859.54 47806.83 2014-08-28 20:35:23.000 240 21179.01 46.79 42859.57 47806.82 2014-08-28 20:35:24.000 240 21178.95 46.82 42859.57 47806.84 2014-08-28 20:35:25.000 240 21178.93 46.86 42859.55 47806.82 2014-08-28 20:35:26.000 240 21178.95 46.89 42859.54 47806.80 2014-08-28 20:35:27.000 240 21178.95 46.93 42859.52 47806.78 2014-08-28 20:35:28.000 240 21178.94 46.95 42859.50 47806.76 2014-08-28 20:35:29.000 240 21178.92 46.97 42859.50 47806.76 2014-08-28 20:35:30.000 240 21178.92 46.98 42859.50 47806.76 2014-08-28 20:35:31.000 240 21178.93 47.00 42859.48 47806.76 2014-08-28 20:35:32.000 240 21178.93 47.02 42859.48 47806.74 2014-08-28 20:35:33.000 240 21178.97 47.06 42859.50 47806.74 2014-08-28 20:35:34.000 240 21178.99 47.10 42859.48 47806.75 2014-08-28 20:35:35.000 240 21178.97 47.02 42859.50 47806.74 2014-08-28 20:35:36.000 240 21178.97 46.97 42859.53 47806.79 2014-08-28 20:35:37.000 240 21178.98 46.96 42859.53 47806.78 2014-08-28 20:35:38.000 240 21178.97 46.99 42859.54 47806.82 2014-08-28 20:35:39.000 240 21178.95 47.04 42859.51 47806.81 2014-08-28 20:35:40.000 240 21178.92 47.09 42859.45 47806.78 2014-08-28 20:35:41.000 240 21178.94 47.10 42859.46 47806.74 2014-08-28 20:35:42.000 240 21178.96 47.17 42859.46 47806.73 2014-08-28 20:35:43.000 240 21178.97 47.19 42859.40 47806.72 2014-08-28 20:35:44.000 240 21178.98 47.19 42859.41 47806.66 2014-08-28 20:35:45.000 240 21178.96 47.18 42859.40 47806.67 2014-08-28 20:35:46.000 240 21178.96 47.20 42859.40 47806.70 2014-08-28 20:35:47.000 240 21178.93 47.20 42859.41 47806.69 2014-08-28 20:35:48.000 240 21178.93 47.21 42859.43 47806.71 2014-08-28 20:35:49.000 240 21178.90 47.20 42859.41 47806.72 2014-08-28 20:35:50.000 240 21178.83 47.20 42859.41 47806.69 2014-08-28 20:35:51.000 240 21178.75 47.22 42859.43 47806.66 2014-08-28 20:35:52.000 240 21178.74 47.24 42859.42 47806.62 2014-08-28 20:35:53.000 240 21178.75 47.27 42859.38 47806.60 2014-08-28 20:35:54.000 240 21178.73 47.34 42859.35 47806.60 2014-08-28 20:35:55.000 240 21178.74 47.40 42859.33 47806.55 2014-08-28 20:35:56.000 240 21178.73 47.45 42859.32 47806.51 2014-08-28 20:35:57.000 240 21178.69 47.48 42859.30 47806.49 2014-08-28 20:35:58.000 240 21178.73 47.49 42859.32 47806.46 2014-08-28 20:35:59.000 240 21178.73 47.50 42859.28 47806.45 2014-08-28 20:36:00.000 240 21178.75 47.51 42859.28 47806.45 2014-08-28 20:36:01.000 240 21178.77 47.54 42859.26 47806.48 2014-08-28 20:36:02.000 240 21178.77 47.57 42859.29 47806.48 2014-08-28 20:36:03.000 240 21178.76 47.61 42859.28 47806.46 2014-08-28 20:36:04.000 240 21178.78 47.66 42859.26 47806.45 2014-08-28 20:36:05.000 240 21178.77 47.70 42859.26 47806.44 2014-08-28 20:36:06.000 240 21178.78 47.72 42859.23 47806.44 2014-08-28 20:36:07.000 240 21178.81 47.77 42859.22 47806.43 2014-08-28 20:36:08.000 240 21178.83 47.80 42859.21 47806.43 2014-08-28 20:36:09.000 240 21178.85 47.79 42859.19 47806.45 2014-08-28 20:36:10.000 240 21178.88 47.73 42859.22 47806.43 2014-08-28 20:36:11.000 240 21178.94 47.70 42859.24 47806.49 2014-08-28 20:36:12.000 240 21178.97 47.73 42859.28 47806.52 2014-08-28 20:36:13.000 240 21178.99 47.76 42859.30 47806.59 2014-08-28 20:36:14.000 240 21178.98 47.80 42859.30 47806.59 2014-08-28 20:36:15.000 240 21178.96 47.89 42859.29 47806.61 2014-08-28 20:36:16.000 240 21178.95 47.92 42859.30 47806.58 2014-08-28 20:36:17.000 240 21178.98 47.92 42859.28 47806.58 2014-08-28 20:36:18.000 240 21179.01 47.92 42859.28 47806.58 2014-08-28 20:36:19.000 240 21179.02 47.91 42859.29 47806.58 2014-08-28 20:36:20.000 240 21179.07 47.92 42859.29 47806.60 2014-08-28 20:36:21.000 240 21179.10 47.88 42859.31 47806.64 2014-08-28 20:36:22.000 240 21179.12 47.88 42859.33 47806.65 2014-08-28 20:36:23.000 240 21179.14 47.86 42859.30 47806.69 2014-08-28 20:36:24.000 240 21179.17 47.79 42859.36 47806.70 2014-08-28 20:36:25.000 240 21179.18 47.75 42859.35 47806.71 2014-08-28 20:36:26.000 240 21179.18 47.75 42859.40 47806.75 2014-08-28 20:36:27.000 240 21179.17 47.79 42859.42 47806.79 2014-08-28 20:36:28.000 240 21179.14 47.83 42859.41 47806.77 2014-08-28 20:36:29.000 240 21179.10 47.88 42859.37 47806.75 2014-08-28 20:36:30.000 240 21179.11 47.90 42859.36 47806.75 2014-08-28 20:36:31.000 240 21179.09 47.92 42859.33 47806.69 2014-08-28 20:36:32.000 240 21179.09 47.90 42859.31 47806.69 2014-08-28 20:36:33.000 240 21179.07 47.88 42859.30 47806.65 2014-08-28 20:36:34.000 240 21179.04 47.88 42859.32 47806.65 2014-08-28 20:36:35.000 240 21179.07 47.85 42859.33 47806.66 2014-08-28 20:36:36.000 240 21179.10 47.77 42859.34 47806.66 2014-08-28 20:36:37.000 240 21179.12 47.72 42859.43 47806.72 2014-08-28 20:36:38.000 240 21179.13 47.68 42859.45 47806.76 2014-08-28 20:36:39.000 240 21179.15 47.63 42859.47 47806.79 2014-08-28 20:36:40.000 240 21179.17 47.64 42859.49 47806.84 2014-08-28 20:36:41.000 240 21179.17 47.62 42859.53 47806.87 2014-08-28 20:36:42.000 240 21179.20 47.61 42859.54 47806.90 2014-08-28 20:36:43.000 240 21179.21 47.58 42859.57 47806.91 2014-08-28 20:36:44.000 240 21179.20 47.55 42859.56 47806.90 2014-08-28 20:36:45.000 240 21179.19 47.55 42859.56 47806.90 2014-08-28 20:36:46.000 240 21179.22 47.55 42859.55 47806.93 2014-08-28 20:36:47.000 240 21179.19 47.56 42859.56 47806.92 2014-08-28 20:36:48.000 240 21179.19 47.54 42859.55 47806.95 2014-08-28 20:36:49.000 240 21179.23 47.56 42859.52 47806.91 2014-08-28 20:36:50.000 240 21179.20 47.53 42859.54 47806.92 2014-08-28 20:36:51.000 240 21179.20 47.51 42859.57 47806.92 2014-08-28 20:36:52.000 240 21179.19 47.47 42859.54 47806.89 2014-08-28 20:36:53.000 240 21179.14 47.46 42859.57 47806.90 2014-08-28 20:36:54.000 240 21179.14 47.47 42859.59 47806.91 2014-08-28 20:36:55.000 240 21179.16 47.48 42859.61 47806.90 2014-08-28 20:36:56.000 240 21179.14 47.50 42859.59 47806.92 2014-08-28 20:36:57.000 240 21179.11 47.51 42859.57 47806.90 2014-08-28 20:36:58.000 240 21179.13 47.53 42859.55 47806.91 2014-08-28 20:36:59.000 240 21179.12 47.55 42859.56 47806.89 2014-08-28 20:37:00.000 240 21179.12 47.58 42859.55 47806.88 2014-08-28 20:37:01.000 240 21179.12 47.58 42859.57 47806.89 2014-08-28 20:37:02.000 240 21179.15 47.60 42859.60 47806.88 2014-08-28 20:37:03.000 240 21179.20 47.66 42859.59 47806.91 2014-08-28 20:37:04.000 240 21179.22 47.72 42859.56 47806.92 2014-08-28 20:37:05.000 240 21179.24 47.74 42859.55 47806.90 2014-08-28 20:37:06.000 240 21179.25 47.76 42859.57 47806.93 2014-08-28 20:37:07.000 240 21179.28 47.78 42859.57 47806.94 2014-08-28 20:37:08.000 240 21179.30 47.80 42859.57 47806.95 2014-08-28 20:37:09.000 240 21179.33 47.87 42859.56 47806.94 2014-08-28 20:37:10.000 240 21179.36 47.91 42859.54 47806.97 2014-08-28 20:37:11.000 240 21179.40 47.97 42859.53 47807.00 2014-08-28 20:37:12.000 240 21179.40 48.07 42859.56 47806.98 2014-08-28 20:37:13.000 240 21179.43 48.13 42859.54 47807.02 2014-08-28 20:37:14.000 240 21179.49 48.19 42859.52 47807.00 2014-08-28 20:37:15.000 240 21179.50 48.27 42859.55 47807.01 2014-08-28 20:37:16.000 240 21179.52 48.33 42859.54 47807.04 2014-08-28 20:37:17.000 240 21179.58 48.41 42859.54 47807.04 2014-08-28 20:37:18.000 240 21179.64 48.53 42859.52 47807.07 2014-08-28 20:37:19.000 240 21179.64 48.63 42859.52 47807.07 2014-08-28 20:37:20.000 240 21179.70 48.71 42859.52 47807.09 2014-08-28 20:37:21.000 240 21179.74 48.81 42859.50 47807.08 2014-08-28 20:37:22.000 240 21179.78 48.90 42859.49 47807.09 2014-08-28 20:37:23.000 240 21179.81 48.98 42859.46 47807.11 2014-08-28 20:37:24.000 240 21179.88 49.05 42859.45 47807.11 2014-08-28 20:37:25.000 240 21179.92 49.13 42859.43 47807.10 2014-08-28 20:37:26.000 240 21179.98 49.24 42859.45 47807.14 2014-08-28 20:37:27.000 240 21180.05 49.33 42859.40 47807.14 2014-08-28 20:37:28.000 240 21180.12 49.39 42859.37 47807.15 2014-08-28 20:37:29.000 240 21180.17 49.45 42859.40 47807.13 2014-08-28 20:37:30.000 240 21180.19 49.49 42859.37 47807.14 2014-08-28 20:37:31.000 240 21180.19 49.51 42859.33 47807.15 2014-08-28 20:37:32.000 240 21180.21 49.54 42859.31 47807.13 2014-08-28 20:37:33.000 240 21180.27 49.58 42859.36 47807.15 2014-08-28 20:37:34.000 240 21180.26 49.61 42859.34 47807.17 2014-08-28 20:37:35.000 240 21180.21 49.70 42859.33 47807.17 2014-08-28 20:37:36.000 240 21180.21 49.75 42859.31 47807.15 2014-08-28 20:37:37.000 240 21180.22 49.76 42859.28 47807.14 2014-08-28 20:37:38.000 240 21180.23 49.77 42859.28 47807.08 2014-08-28 20:37:39.000 240 21180.21 49.82 42859.23 47807.08 2014-08-28 20:37:40.000 240 21180.21 49.83 42859.19 47807.06 2014-08-28 20:37:41.000 240 21180.20 49.81 42859.16 47807.04 2014-08-28 20:37:42.000 240 21180.20 49.82 42859.15 47806.98 2014-08-28 20:37:43.000 240 21180.14 49.80 42859.14 47806.97 2014-08-28 20:37:44.000 240 21180.12 49.75 42859.12 47806.94 2014-08-28 20:37:45.000 240 21180.11 49.70 42859.11 47806.92 2014-08-28 20:37:46.000 240 21180.11 49.62 42859.12 47806.91 2014-08-28 20:37:47.000 240 21180.05 49.55 42859.13 47806.94 2014-08-28 20:37:48.000 240 21180.04 49.55 42859.19 47806.94 2014-08-28 20:37:49.000 240 21180.02 49.55 42859.20 47806.95 2014-08-28 20:37:50.000 240 21179.98 49.58 42859.19 47806.90 2014-08-28 20:37:51.000 240 21179.97 49.57 42859.17 47806.91 2014-08-28 20:37:52.000 240 21179.93 49.55 42859.19 47806.92 2014-08-28 20:37:53.000 240 21179.91 49.52 42859.19 47806.90 2014-08-28 20:37:54.000 240 21179.90 49.48 42859.17 47806.90 2014-08-28 20:37:55.000 240 21179.91 49.44 42859.21 47806.92 2014-08-28 20:37:56.000 240 21179.89 49.42 42859.21 47806.91 2014-08-28 20:37:57.000 240 21179.85 49.43 42859.20 47806.92 2014-08-28 20:37:58.000 240 21179.88 49.38 42859.24 47806.92 2014-08-28 20:37:59.000 240 21179.85 49.39 42859.26 47806.93 2014-08-28 20:38:00.000 240 21179.88 49.38 42859.25 47806.96 2014-08-28 20:38:01.000 240 21179.87 49.38 42859.29 47806.97 2014-08-28 20:38:02.000 240 21179.93 49.39 42859.29 47806.97 2014-08-28 20:38:03.000 240 21179.96 49.39 42859.26 47807.01 2014-08-28 20:38:04.000 240 21179.97 49.40 42859.30 47807.04 2014-08-28 20:38:05.000 240 21179.97 49.39 42859.33 47807.05 2014-08-28 20:38:06.000 240 21180.02 49.37 42859.31 47807.06 2014-08-28 20:38:07.000 240 21180.02 49.39 42859.33 47807.08 2014-08-28 20:38:08.000 240 21180.07 49.43 42859.37 47807.08 2014-08-28 20:38:09.000 240 21180.05 49.45 42859.38 47807.11 2014-08-28 20:38:10.000 240 21180.03 49.48 42859.41 47807.10 2014-08-28 20:38:11.000 240 21180.04 49.51 42859.39 47807.07 2014-08-28 20:38:12.000 240 21180.05 49.54 42859.40 47807.09 2014-08-28 20:38:13.000 240 21180.07 49.60 42859.41 47807.09 2014-08-28 20:38:14.000 240 21180.07 49.65 42859.39 47807.10 2014-08-28 20:38:15.000 240 21180.12 49.67 42859.36 47807.11 2014-08-28 20:38:16.000 240 21180.16 49.70 42859.38 47807.13 2014-08-28 20:38:17.000 240 21180.17 49.75 42859.44 47807.11 2014-08-28 20:38:18.000 240 21180.18 49.79 42859.41 47807.13 2014-08-28 20:38:19.000 240 21180.18 49.82 42859.36 47807.16 2014-08-28 20:38:20.000 240 21180.21 49.86 42859.36 47807.12 2014-08-28 20:38:21.000 240 21180.26 49.90 42859.36 47807.15 2014-08-28 20:38:22.000 240 21180.26 49.93 42859.36 47807.12 2014-08-28 20:38:23.000 240 21180.28 49.96 42859.36 47807.14 2014-08-28 20:38:24.000 240 21180.25 50.03 42859.37 47807.17 2014-08-28 20:38:25.000 240 21180.29 50.09 42859.38 47807.19 2014-08-28 20:38:26.000 240 21180.33 50.11 42859.39 47807.19 2014-08-28 20:38:27.000 240 21180.35 50.15 42859.41 47807.20 2014-08-28 20:38:28.000 240 21180.40 50.17 42859.38 47807.23 2014-08-28 20:38:29.000 240 21180.42 50.19 42859.36 47807.23 2014-08-28 20:38:30.000 240 21180.45 50.21 42859.38 47807.26 2014-08-28 20:38:31.000 240 21180.45 50.25 42859.37 47807.27 2014-08-28 20:38:32.000 240 21180.45 50.34 42859.36 47807.27 2014-08-28 20:38:33.000 240 21180.40 50.43 42859.33 47807.27 2014-08-28 20:38:34.000 240 21180.38 50.49 42859.26 47807.20 2014-08-28 20:38:35.000 240 21180.39 50.56 42859.23 47807.16 2014-08-28 20:38:36.000 240 21180.37 50.63 42859.22 47807.15 2014-08-28 20:38:37.000 240 21180.35 50.67 42859.16 47807.08 2014-08-28 20:38:38.000 240 21180.37 50.69 42859.14 47807.07 2014-08-28 20:38:39.000 240 21180.41 50.66 42859.17 47807.03 2014-08-28 20:38:40.000 240 21180.47 50.55 42859.21 47807.04 2014-08-28 20:38:41.000 240 21180.49 50.48 42859.24 47807.09 2014-08-28 20:38:42.000 240 21180.53 50.41 42859.22 47807.16 2014-08-28 20:38:43.000 240 21180.55 50.36 42859.26 47807.18 2014-08-28 20:38:44.000 240 21180.55 50.33 42859.30 47807.23 2014-08-28 20:38:45.000 240 21180.52 50.33 42859.34 47807.26 2014-08-28 20:38:46.000 240 21180.54 50.33 42859.37 47807.27 2014-08-28 20:38:47.000 240 21180.54 50.31 42859.39 47807.33 2014-08-28 20:38:48.000 240 21180.50 50.32 42859.39 47807.30 2014-08-28 20:38:49.000 240 21180.50 50.34 42859.40 47807.31 2014-08-28 20:38:50.000 240 21180.48 50.34 42859.42 47807.29 2014-08-28 20:38:51.000 240 21180.50 50.35 42859.41 47807.28 2014-08-28 20:38:52.000 240 21180.51 50.34 42859.37 47807.26 2014-08-28 20:38:53.000 240 21180.49 50.32 42859.33 47807.27 2014-08-28 20:38:54.000 240 21180.45 50.31 42859.32 47807.24 2014-08-28 20:38:55.000 240 21180.46 50.31 42859.32 47807.25 2014-08-28 20:38:56.000 240 21180.48 50.34 42859.32 47807.25 2014-08-28 20:38:57.000 240 21180.44 50.36 42859.32 47807.23 2014-08-28 20:38:58.000 240 21180.44 50.37 42859.30 47807.23 2014-08-28 20:38:59.000 240 21180.44 50.36 42859.23 47807.20 2014-08-28 20:39:00.000 240 21180.44 50.33 42859.23 47807.21 2014-08-28 20:39:01.000 240 21180.41 50.36 42859.26 47807.20 2014-08-28 20:39:02.000 240 21180.38 50.42 42859.19 47807.17 2014-08-28 20:39:03.000 240 21180.35 50.42 42859.17 47807.15 2014-08-28 20:39:04.000 240 21180.35 50.39 42859.17 47807.10 2014-08-28 20:39:05.000 240 21180.39 50.35 42859.13 47807.08 2014-08-28 20:39:06.000 240 21180.36 50.28 42859.17 47807.10 2014-08-28 20:39:07.000 240 21180.37 50.20 42859.22 47807.12 2014-08-28 20:39:08.000 240 21180.41 50.13 42859.27 47807.16 2014-08-28 20:39:09.000 240 21180.36 50.17 42859.25 47807.22 2014-08-28 20:39:10.000 240 21180.28 50.28 42859.23 47807.18 2014-08-28 20:39:11.000 240 21180.21 50.41 42859.19 47807.12 2014-08-28 20:39:12.000 240 21180.17 50.44 42859.15 47807.06 2014-08-28 20:39:13.000 240 21180.12 50.46 42859.12 47806.98 2014-08-28 20:39:14.000 240 21180.11 50.44 42859.09 47806.94 2014-08-28 20:39:15.000 240 21180.09 50.40 42859.07 47806.91 2014-08-28 20:39:16.000 240 21180.08 50.35 42859.08 47806.90 2014-08-28 20:39:17.000 240 21180.10 50.33 42859.06 47806.91 2014-08-28 20:39:18.000 240 21180.15 50.25 42859.09 47806.89 2014-08-28 20:39:19.000 240 21180.19 50.15 42859.10 47806.95 2014-08-28 20:39:20.000 240 21180.23 50.11 42859.17 47807.02 2014-08-28 20:39:21.000 240 21180.25 50.12 42859.21 47807.06 2014-08-28 20:39:22.000 240 21180.27 50.11 42859.22 47807.13 2014-08-28 20:39:23.000 240 21180.26 50.10 42859.27 47807.14 2014-08-28 20:39:24.000 240 21180.25 50.08 42859.28 47807.19 2014-08-28 20:39:25.000 240 21180.24 50.09 42859.34 47807.20 2014-08-28 20:39:26.000 240 21180.24 50.10 42859.37 47807.22 2014-08-28 20:39:27.000 240 21180.23 50.13 42859.38 47807.23 2014-08-28 20:39:28.000 240 21180.25 50.14 42859.39 47807.24 2014-08-28 20:39:29.000 240 21180.26 50.18 42859.43 47807.26 2014-08-28 20:39:30.000 240 21180.24 50.20 42859.44 47807.27 2014-08-28 20:39:31.000 240 21180.23 50.23 42859.40 47807.25 2014-08-28 20:39:32.000 240 21180.24 50.26 42859.40 47807.26 2014-08-28 20:39:33.000 240 21180.24 50.26 42859.40 47807.27 2014-08-28 20:39:34.000 240 21180.27 50.27 42859.37 47807.27 2014-08-28 20:39:35.000 240 21180.28 50.31 42859.37 47807.24 2014-08-28 20:39:36.000 240 21180.26 50.35 42859.36 47807.24 2014-08-28 20:39:37.000 240 21180.27 50.38 42859.35 47807.27 2014-08-28 20:39:38.000 240 21180.25 50.42 42859.33 47807.23 2014-08-28 20:39:39.000 240 21180.23 50.47 42859.33 47807.24 2014-08-28 20:39:40.000 240 21180.25 50.50 42859.37 47807.22 2014-08-28 20:39:41.000 240 21180.29 50.53 42859.33 47807.21 2014-08-28 20:39:42.000 240 21180.29 50.56 42859.33 47807.22 2014-08-28 20:39:43.000 240 21180.29 50.59 42859.35 47807.24 2014-08-28 20:39:44.000 240 21180.32 50.59 42859.38 47807.22 2014-08-28 20:39:45.000 240 21180.32 50.62 42859.36 47807.24 2014-08-28 20:39:46.000 240 21180.32 50.65 42859.33 47807.24 2014-08-28 20:39:47.000 240 21180.34 50.69 42859.32 47807.23 2014-08-28 20:39:48.000 240 21180.37 50.73 42859.34 47807.23 2014-08-28 20:39:49.000 240 21180.41 50.74 42859.29 47807.24 2014-08-28 20:39:50.000 240 21180.43 50.73 42859.32 47807.23 2014-08-28 20:39:51.000 240 21180.46 50.72 42859.38 47807.26 2014-08-28 20:39:52.000 240 21180.46 50.70 42859.42 47807.29 2014-08-28 20:39:53.000 240 21180.44 50.69 42859.37 47807.30 2014-08-28 20:39:54.000 240 21180.45 50.69 42859.35 47807.33 2014-08-28 20:39:55.000 240 21180.46 50.68 42859.32 47807.29 2014-08-28 20:39:56.000 240 21180.50 50.71 42859.31 47807.29 2014-08-28 20:39:57.000 240 21180.51 50.70 42859.33 47807.31 2014-08-28 20:39:58.000 240 21180.54 50.71 42859.32 47807.30 2014-08-28 20:39:59.000 240 21180.53 50.74 42859.31 47807.30 2014-08-28 20:40:00.000 240 21180.54 50.76 42859.31 47807.30 2014-08-28 20:40:01.000 240 21180.54 50.74 42859.33 47807.31 2014-08-28 20:40:02.000 240 21180.50 50.71 42859.30 47807.30 2014-08-28 20:40:03.000 240 21180.48 50.69 42859.31 47807.26 2014-08-28 20:40:04.000 240 21180.47 50.66 42859.29 47807.24 2014-08-28 20:40:05.000 240 21180.47 50.66 42859.26 47807.23 2014-08-28 20:40:06.000 240 21180.48 50.69 42859.25 47807.22 2014-08-28 20:40:07.000 240 21180.47 50.69 42859.26 47807.23 2014-08-28 20:40:08.000 240 21180.46 50.67 42859.26 47807.23 2014-08-28 20:40:09.000 240 21180.43 50.66 42859.30 47807.22 2014-08-28 20:40:10.000 240 21180.41 50.63 42859.31 47807.23 2014-08-28 20:40:11.000 240 21180.37 50.63 42859.29 47807.21 2014-08-28 20:40:12.000 240 21180.34 50.64 42859.31 47807.23 2014-08-28 20:40:13.000 240 21180.34 50.65 42859.30 47807.20 2014-08-28 20:40:14.000 240 21180.32 50.62 42859.30 47807.20 2014-08-28 20:40:15.000 240 21180.29 50.64 42859.31 47807.20 2014-08-28 20:40:16.000 240 21180.31 50.66 42859.32 47807.20 2014-08-28 20:40:17.000 240 21180.33 50.65 42859.33 47807.19 2014-08-28 20:40:18.000 240 21180.36 50.67 42859.29 47807.19 2014-08-28 20:40:19.000 240 21180.39 50.64 42859.25 47807.20 2014-08-28 20:40:20.000 240 21180.44 50.65 42859.26 47807.20 2014-08-28 20:40:21.000 240 21180.43 50.69 42859.29 47807.21 2014-08-28 20:40:22.000 240 21180.42 50.72 42859.28 47807.19 2014-08-28 20:40:23.000 240 21180.39 50.74 42859.23 47807.19 2014-08-28 20:40:24.000 240 21180.37 50.75 42859.20 47807.12 2014-08-28 20:40:25.000 240 21180.35 50.78 42859.21 47807.14 2014-08-28 20:40:26.000 240 21180.34 50.77 42859.17 47807.09 2014-08-28 20:40:27.000 240 21180.35 50.77 42859.15 47807.09 2014-08-28 20:40:28.000 240 21180.33 50.79 42859.17 47807.07 2014-08-28 20:40:29.000 240 21180.34 50.79 42859.17 47807.09 2014-08-28 20:40:30.000 240 21180.37 50.81 42859.13 47807.08 2014-08-28 20:40:31.000 240 21180.40 50.79 42859.12 47807.09 2014-08-28 20:40:32.000 240 21180.43 50.77 42859.16 47807.10 2014-08-28 20:40:33.000 240 21180.44 50.77 42859.17 47807.11 2014-08-28 20:40:34.000 240 21180.48 50.82 42859.20 47807.17 2014-08-28 20:40:35.000 240 21180.47 50.85 42859.23 47807.19 2014-08-28 20:40:36.000 240 21180.45 50.87 42859.24 47807.19 2014-08-28 20:40:37.000 240 21180.43 50.88 42859.26 47807.22 2014-08-28 20:40:38.000 240 21180.44 50.91 42859.30 47807.21 2014-08-28 20:40:39.000 240 21180.44 50.92 42859.31 47807.21 2014-08-28 20:40:40.000 240 21180.44 50.92 42859.31 47807.23 2014-08-28 20:40:41.000 240 21180.43 50.90 42859.35 47807.22 2014-08-28 20:40:42.000 240 21180.41 50.89 42859.34 47807.26 2014-08-28 20:40:43.000 240 21180.39 50.94 42859.36 47807.28 2014-08-28 20:40:44.000 240 21180.32 51.02 42859.35 47807.28 2014-08-28 20:40:45.000 240 21180.27 51.12 42859.29 47807.21 2014-08-28 20:40:46.000 240 21180.24 51.13 42859.24 47807.14 2014-08-28 20:40:47.000 240 21180.21 51.09 42859.23 47807.11 2014-08-28 20:40:48.000 240 21180.22 51.06 42859.27 47807.12 2014-08-28 20:40:49.000 240 21180.24 51.03 42859.35 47807.13 2014-08-28 20:40:50.000 240 21180.24 51.01 42859.33 47807.16 2014-08-28 20:40:51.000 240 21180.25 51.00 42859.35 47807.22 2014-08-28 20:40:52.000 240 21180.31 50.97 42859.43 47807.23 2014-08-28 20:40:53.000 240 21180.43 50.91 42859.48 47807.31 2014-08-28 20:40:54.000 240 21180.47 50.89 42859.52 47807.42 2014-08-28 20:40:55.000 240 21180.48 50.88 42859.57 47807.46 2014-08-28 20:40:56.000 240 21180.48 50.90 42859.62 47807.50 2014-08-28 20:40:57.000 240 21180.49 50.86 42859.67 47807.56 2014-08-28 20:40:58.000 240 21180.49 50.86 42859.66 47807.60 2014-08-28 20:40:59.000 240 21180.48 50.92 42859.66 47807.62 2014-08-28 20:41:00.000 240 21180.47 50.92 42859.71 47807.62 2014-08-28 20:41:01.000 240 21180.50 50.92 42859.75 47807.64 2014-08-28 20:41:02.000 240 21180.49 50.89 42859.75 47807.65 2014-08-28 20:41:03.000 240 21180.49 50.88 42859.76 47807.67 2014-08-28 20:41:04.000 240 21180.49 50.90 42859.84 47807.68 2014-08-28 20:41:05.000 240 21180.47 50.92 42859.81 47807.69 2014-08-28 20:41:06.000 240 21180.48 50.95 42859.85 47807.74 2014-08-28 20:41:07.000 240 21180.51 50.96 42859.82 47807.73 2014-08-28 20:41:08.000 240 21180.50 50.96 42859.83 47807.76 2014-08-28 20:41:09.000 240 21180.49 50.97 42859.86 47807.73 2014-08-28 20:41:10.000 240 21180.48 51.00 42859.85 47807.74 2014-08-28 20:41:11.000 240 21180.47 51.03 42859.83 47807.74 2014-08-28 20:41:12.000 240 21180.46 51.01 42859.81 47807.73 2014-08-28 20:41:13.000 240 21180.47 51.05 42859.81 47807.73 2014-08-28 20:41:14.000 240 21180.47 51.09 42859.79 47807.74 2014-08-28 20:41:15.000 240 21180.46 51.09 42859.79 47807.70 2014-08-28 20:41:16.000 240 21180.42 51.09 42859.80 47807.70 2014-08-28 20:41:17.000 240 21180.46 51.07 42859.83 47807.72 2014-08-28 20:41:18.000 240 21180.50 51.07 42859.84 47807.72 2014-08-28 20:41:19.000 240 21180.53 51.05 42859.87 47807.74 2014-08-28 20:41:20.000 240 21180.55 51.04 42859.90 47807.77 2014-08-28 20:41:21.000 240 21180.57 51.05 42859.90 47807.79 2014-08-28 20:41:22.000 240 21180.59 51.08 42859.88 47807.78 2014-08-28 20:41:23.000 240 21180.60 51.10 42859.88 47807.81 2014-08-28 20:41:24.000 240 21180.60 51.14 42859.91 47807.80 2014-08-28 20:41:25.000 240 21180.60 51.16 42859.86 47807.79 2014-08-28 20:41:26.000 240 21180.55 51.22 42859.85 47807.78 2014-08-28 20:41:27.000 240 21180.51 51.26 42859.83 47807.75 2014-08-28 20:41:28.000 240 21180.50 51.26 42859.81 47807.69 2014-08-28 20:41:29.000 240 21180.49 51.19 42859.81 47807.70 2014-08-28 20:41:30.000 240 21180.52 51.18 42859.88 47807.72 2014-08-28 20:41:31.000 240 21180.54 51.21 42859.89 47807.76 2014-08-28 20:41:32.000 240 21180.55 51.22 42859.90 47807.76 2014-08-28 20:41:33.000 240 21180.55 51.26 42859.88 47807.77 2014-08-28 20:41:34.000 240 21180.55 51.28 42859.87 47807.80 2014-08-28 20:41:35.000 240 21180.54 51.31 42859.87 47807.77 2014-08-28 20:41:36.000 240 21180.52 51.29 42859.88 47807.77 2014-08-28 20:41:37.000 240 21180.51 51.30 42859.88 47807.77 2014-08-28 20:41:38.000 240 21180.51 51.33 42859.92 47807.77 2014-08-28 20:41:39.000 240 21180.51 51.34 42859.91 47807.80 2014-08-28 20:41:40.000 240 21180.54 51.41 42859.89 47807.80 2014-08-28 20:41:41.000 240 21180.54 51.44 42859.92 47807.82 2014-08-28 20:41:42.000 240 21180.51 51.47 42859.87 47807.82 2014-08-28 20:41:43.000 240 21180.49 51.49 42859.92 47807.84 2014-08-28 20:41:44.000 240 21180.50 51.51 42859.90 47807.81 2014-08-28 20:41:45.000 240 21180.52 51.53 42859.91 47807.79 2014-08-28 20:41:46.000 240 21180.47 51.62 42859.91 47807.79 2014-08-28 20:41:47.000 240 21180.44 51.76 42859.85 47807.75 2014-08-28 20:41:48.000 240 21180.42 51.86 42859.79 47807.68 2014-08-28 20:41:49.000 240 21180.42 51.94 42859.72 47807.63 2014-08-28 20:41:50.000 240 21180.41 51.99 42859.67 47807.56 2014-08-28 20:41:51.000 240 21180.44 52.02 42859.64 47807.52 2014-08-28 20:41:52.000 240 21180.43 52.05 42859.59 47807.49 2014-08-28 20:41:53.000 240 21180.45 52.09 42859.58 47807.49 2014-08-28 20:41:54.000 240 21180.46 52.13 42859.61 47807.49 2014-08-28 20:41:55.000 240 21180.48 52.20 42859.56 47807.47 2014-08-28 20:41:56.000 240 21180.47 52.26 42859.54 47807.46 2014-08-28 20:41:57.000 240 21180.46 52.39 42859.47 47807.47 2014-08-28 20:41:58.000 240 21180.45 52.51 42859.41 47807.40 2014-08-28 20:41:59.000 240 21180.43 52.61 42859.33 47807.35 2014-08-28 20:42:00.000 240 21180.42 52.61 42859.30 47807.24 2014-08-28 20:42:01.000 240 21180.45 52.54 42859.31 47807.24 2014-08-28 20:42:02.000 240 21180.48 52.49 42859.33 47807.26 2014-08-28 20:42:03.000 240 21180.51 52.49 42859.36 47807.30 2014-08-28 20:42:04.000 240 21180.53 52.48 42859.36 47807.34 2014-08-28 20:42:05.000 240 21180.52 52.52 42859.37 47807.37 2014-08-28 20:42:06.000 240 21180.51 52.55 42859.35 47807.35 2014-08-28 20:42:07.000 240 21180.48 52.61 42859.33 47807.34 2014-08-28 20:42:08.000 240 21180.50 52.57 42859.35 47807.32 2014-08-28 20:42:09.000 240 21180.52 52.54 42859.34 47807.34 2014-08-28 20:42:10.000 240 21180.54 52.52 42859.35 47807.34 2014-08-28 20:42:11.000 240 21180.55 52.48 42859.40 47807.36 2014-08-28 20:42:12.000 240 21180.57 52.50 42859.42 47807.37 2014-08-28 20:42:13.000 240 21180.58 52.49 42859.39 47807.36 2014-08-28 20:42:14.000 240 21180.57 52.50 42859.42 47807.40 2014-08-28 20:42:15.000 240 21180.57 52.51 42859.38 47807.38 2014-08-28 20:42:16.000 240 21180.54 52.53 42859.36 47807.36 2014-08-28 20:42:17.000 240 21180.53 52.55 42859.36 47807.34 2014-08-28 20:42:18.000 240 21180.53 52.53 42859.36 47807.34 2014-08-28 20:42:19.000 240 21180.54 52.49 42859.39 47807.33 2014-08-28 20:42:20.000 240 21180.55 52.50 42859.39 47807.36 2014-08-28 20:42:21.000 240 21180.58 52.53 42859.38 47807.36 2014-08-28 20:42:22.000 240 21180.56 52.58 42859.35 47807.36 2014-08-28 20:42:23.000 240 21180.51 52.63 42859.31 47807.35 2014-08-28 20:42:24.000 240 21180.51 52.60 42859.31 47807.28 2014-08-28 20:42:25.000 240 21180.53 52.55 42859.33 47807.29 2014-08-28 20:42:26.000 240 21180.54 52.51 42859.36 47807.29 2014-08-28 20:42:27.000 240 21180.58 52.49 42859.37 47807.35 2014-08-28 20:42:28.000 240 21180.59 52.47 42859.40 47807.35 2014-08-28 20:42:29.000 240 21180.59 52.45 42859.42 47807.38 2014-08-28 20:42:30.000 240 21180.56 52.44 42859.41 47807.40 2014-08-28 20:42:31.000 240 21180.59 52.45 42859.41 47807.43 2014-08-28 20:42:32.000 240 21180.60 52.46 42859.45 47807.42 2014-08-28 20:42:33.000 240 21180.61 52.47 42859.47 47807.45 2014-08-28 20:42:34.000 240 21180.59 52.46 42859.48 47807.46 2014-08-28 20:42:35.000 240 21180.61 52.46 42859.48 47807.47 2014-08-28 20:42:36.000 240 21180.61 52.49 42859.50 47807.46 2014-08-28 20:42:37.000 240 21180.61 52.54 42859.47 47807.48 2014-08-28 20:42:38.000 240 21180.63 52.57 42859.43 47807.47 2014-08-28 20:42:39.000 240 21180.63 52.58 42859.42 47807.46 2014-08-28 20:42:40.000 240 21180.61 52.60 42859.39 47807.45 2014-08-28 20:42:41.000 240 21180.61 52.62 42859.41 47807.43 2014-08-28 20:42:42.000 240 21180.62 52.66 42859.42 47807.39 2014-08-28 20:42:43.000 240 21180.62 52.68 42859.37 47807.38 2014-08-28 20:42:44.000 240 21180.62 52.67 42859.36 47807.39 2014-08-28 20:42:45.000 240 21180.60 52.69 42859.40 47807.36 2014-08-28 20:42:46.000 240 21180.59 52.69 42859.38 47807.35 2014-08-28 20:42:47.000 240 21180.60 52.66 42859.40 47807.36 2014-08-28 20:42:48.000 240 21180.63 52.67 42859.41 47807.37 2014-08-28 20:42:49.000 240 21180.63 52.70 42859.39 47807.39 2014-08-28 20:42:50.000 240 21180.65 52.70 42859.39 47807.39 2014-08-28 20:42:51.000 240 21180.63 52.76 42859.40 47807.40 2014-08-28 20:42:52.000 240 21180.61 52.80 42859.38 47807.40 2014-08-28 20:42:53.000 240 21180.62 52.88 42859.36 47807.37 2014-08-28 20:42:54.000 240 21180.62 52.90 42859.36 47807.33 2014-08-28 20:42:55.000 240 21180.64 52.84 42859.30 47807.30 2014-08-28 20:42:56.000 240 21180.66 52.79 42859.33 47807.33 2014-08-28 20:42:57.000 240 21180.67 52.77 42859.34 47807.33 2014-08-28 20:42:58.000 240 21180.69 52.77 42859.37 47807.38 2014-08-28 20:42:59.000 240 21180.67 52.78 42859.36 47807.40 2014-08-28 20:43:00.000 240 21180.68 52.79 42859.38 47807.42 2014-08-28 20:43:01.000 240 21180.70 52.80 42859.40 47807.40 2014-08-28 20:43:02.000 240 21180.71 52.81 42859.41 47807.44 2014-08-28 20:43:03.000 240 21180.73 52.80 42859.43 47807.44 2014-08-28 20:43:04.000 240 21180.72 52.83 42859.40 47807.47 2014-08-28 20:43:05.000 240 21180.75 52.82 42859.39 47807.47 2014-08-28 20:43:06.000 240 21180.76 52.85 42859.40 47807.48 2014-08-28 20:43:07.000 240 21180.76 52.85 42859.43 47807.47 2014-08-28 20:43:08.000 240 21180.75 52.84 42859.41 47807.48 2014-08-28 20:43:09.000 240 21180.76 52.86 42859.39 47807.47 2014-08-28 20:43:10.000 240 21180.77 52.84 42859.36 47807.48 2014-08-28 20:43:11.000 240 21180.78 52.84 42859.37 47807.50 2014-08-28 20:43:12.000 240 21180.77 52.87 42859.35 47807.51 2014-08-28 20:43:13.000 240 21180.77 52.87 42859.37 47807.50 2014-08-28 20:43:14.000 240 21180.80 52.88 42859.36 47807.46 2014-08-28 20:43:15.000 240 21180.83 52.92 42859.34 47807.46 2014-08-28 20:43:16.000 240 21180.82 52.91 42859.32 47807.45 2014-08-28 20:43:17.000 240 21180.82 52.91 42859.33 47807.45 2014-08-28 20:43:18.000 240 21180.85 52.92 42859.30 47807.44 2014-08-28 20:43:19.000 240 21180.84 52.96 42859.30 47807.44 2014-08-28 20:43:20.000 240 21180.85 52.98 42859.30 47807.42 2014-08-28 20:43:21.000 240 21180.83 53.01 42859.27 47807.43 2014-08-28 20:43:22.000 240 21180.83 53.07 42859.25 47807.43 2014-08-28 20:43:23.000 240 21180.85 53.08 42859.23 47807.40 2014-08-28 20:43:24.000 240 21180.86 53.08 42859.21 47807.39 2014-08-28 20:43:25.000 240 21180.88 53.12 42859.25 47807.40 2014-08-28 20:43:26.000 240 21180.88 53.13 42859.24 47807.40 2014-08-28 20:43:27.000 240 21180.93 53.15 42859.23 47807.40 2014-08-28 20:43:28.000 240 21180.95 53.17 42859.22 47807.42 2014-08-28 20:43:29.000 240 21180.94 53.18 42859.21 47807.39 2014-08-28 20:43:30.000 240 21180.93 53.19 42859.18 47807.40 2014-08-28 20:43:31.000 240 21180.92 53.19 42859.18 47807.39 2014-08-28 20:43:32.000 240 21180.94 53.18 42859.20 47807.41 2014-08-28 20:43:33.000 240 21180.93 53.19 42859.20 47807.40 2014-08-28 20:43:34.000 240 21180.97 53.20 42859.24 47807.44 2014-08-28 20:43:35.000 240 21180.99 53.19 42859.24 47807.43 2014-08-28 20:43:36.000 240 21181.01 53.20 42859.30 47807.50 2014-08-28 20:43:37.000 240 21181.06 53.19 42859.31 47807.50 2014-08-28 20:43:38.000 240 21181.06 53.18 42859.37 47807.57 2014-08-28 20:43:39.000 240 21181.08 53.16 42859.37 47807.59 2014-08-28 20:43:40.000 240 21181.12 53.16 42859.40 47807.64 2014-08-28 20:43:41.000 240 21181.14 53.19 42859.42 47807.63 2014-08-28 20:43:42.000 240 21181.18 53.18 42859.43 47807.68 2014-08-28 20:43:43.000 240 21181.22 53.14 42859.48 47807.71 2014-08-28 20:43:44.000 240 21181.23 53.15 42859.47 47807.75 2014-08-28 20:43:45.000 240 21181.22 53.17 42859.52 47807.78 2014-08-28 20:43:46.000 240 21181.24 53.16 42859.52 47807.80 2014-08-28 20:43:47.000 240 21181.22 53.18 42859.55 47807.83 2014-08-28 20:43:48.000 240 21181.25 53.19 42859.54 47807.83 2014-08-28 20:43:49.000 240 21181.23 53.19 42859.55 47807.83 2014-08-28 20:43:50.000 240 21181.21 53.23 42859.54 47807.83 2014-08-28 20:43:51.000 240 21181.20 53.31 42859.53 47807.83 2014-08-28 20:43:52.000 240 21181.21 53.37 42859.51 47807.81 2014-08-28 20:43:53.000 240 21181.19 53.39 42859.50 47807.77 2014-08-28 20:43:54.000 240 21181.17 53.45 42859.45 47807.76 2014-08-28 20:43:55.000 240 21181.19 53.48 42859.45 47807.73 2014-08-28 20:43:56.000 240 21181.18 53.51 42859.45 47807.70 2014-08-28 20:43:57.000 240 21181.13 53.54 42859.44 47807.69 2014-08-28 20:43:58.000 240 21181.12 53.55 42859.42 47807.66 2014-08-28 20:43:59.000 240 21181.11 53.56 42859.37 47807.66 2014-08-28 20:44:00.000 240 21181.11 53.57 42859.39 47807.64 2014-08-28 20:44:01.000 240 21181.09 53.59 42859.38 47807.64 2014-08-28 20:44:02.000 240 21181.11 53.60 42859.39 47807.63 2014-08-28 20:44:03.000 240 21181.12 53.61 42859.40 47807.65 2014-08-28 20:44:04.000 240 21181.10 53.63 42859.37 47807.63 2014-08-28 20:44:05.000 240 21181.14 53.66 42859.35 47807.64 2014-08-28 20:44:06.000 240 21181.18 53.66 42859.35 47807.62 2014-08-28 20:44:07.000 240 21181.20 53.68 42859.36 47807.65 2014-08-28 20:44:08.000 240 21181.23 53.70 42859.35 47807.64 2014-08-28 20:44:09.000 240 21181.22 53.72 42859.32 47807.64 2014-08-28 20:44:10.000 240 21181.26 53.75 42859.28 47807.64 2014-08-28 20:44:11.000 240 21181.24 53.78 42859.32 47807.62 2014-08-28 20:44:12.000 240 21181.24 53.81 42859.26 47807.60 2014-08-28 20:44:13.000 240 21181.23 53.83 42859.24 47807.59 2014-08-28 20:44:14.000 240 21181.20 53.86 42859.23 47807.56 2014-08-28 20:44:15.000 240 21181.19 53.86 42859.22 47807.54 2014-08-28 20:44:16.000 240 21181.19 53.88 42859.20 47807.52 2014-08-28 20:44:17.000 240 21181.16 53.93 42859.20 47807.51 2014-08-28 20:44:18.000 240 21181.14 53.93 42859.20 47807.48 2014-08-28 20:44:19.000 240 21181.14 53.95 42859.22 47807.49 2014-08-28 20:44:20.000 240 21181.13 53.97 42859.22 47807.46 2014-08-28 20:44:21.000 240 21181.13 53.98 42859.20 47807.46 2014-08-28 20:44:22.000 240 21181.09 54.04 42859.17 47807.44 2014-08-28 20:44:23.000 240 21181.12 54.05 42859.14 47807.46 2014-08-28 20:44:24.000 240 21181.14 54.11 42859.16 47807.44 2014-08-28 20:44:25.000 240 21181.12 54.14 42859.15 47807.42 2014-08-28 20:44:26.000 240 21181.09 54.20 42859.14 47807.41 2014-08-28 20:44:27.000 240 21181.09 54.27 42859.12 47807.39 2014-08-28 20:44:28.000 240 21181.10 54.30 42859.10 47807.39 2014-08-28 20:44:29.000 240 21181.09 54.36 42859.09 47807.34 2014-08-28 20:44:30.000 240 21181.13 54.41 42859.08 47807.34 2014-08-28 20:44:31.000 240 21181.16 54.43 42859.07 47807.35 2014-08-28 20:44:32.000 240 21181.14 54.47 42859.03 47807.34 2014-08-28 20:44:33.000 240 21181.16 54.49 42859.03 47807.33 2014-08-28 20:44:34.000 240 21181.19 54.53 42859.05 47807.33 2014-08-28 20:44:35.000 240 21181.22 54.55 42859.07 47807.36 2014-08-28 20:44:36.000 240 21181.22 54.57 42859.08 47807.39 2014-08-28 20:44:37.000 240 21181.28 54.60 42859.09 47807.42 2014-08-28 20:44:38.000 240 21181.35 54.64 42859.07 47807.41 2014-08-28 20:44:39.000 240 21181.35 54.73 42859.07 47807.42 2014-08-28 20:44:40.000 240 21181.33 54.75 42859.08 47807.42 2014-08-28 20:44:41.000 240 21181.32 54.81 42859.04 47807.41 2014-08-28 20:44:42.000 240 21181.30 54.89 42859.00 47807.39 2014-08-28 20:44:43.000 240 21181.30 54.90 42858.95 47807.33 2014-08-28 20:44:44.000 240 21181.29 54.88 42858.93 47807.31 2014-08-28 20:44:45.000 240 21181.32 54.88 42858.92 47807.30 2014-08-28 20:44:46.000 240 21181.32 54.85 42858.92 47807.31 2014-08-28 20:44:47.000 240 21181.33 54.86 42858.93 47807.32 2014-08-28 20:44:48.000 240 21181.36 54.86 42858.93 47807.32 2014-08-28 20:44:49.000 240 21181.34 54.88 42858.96 47807.34 2014-08-28 20:44:50.000 240 21181.29 54.94 42858.95 47807.33 2014-08-28 20:44:51.000 240 21181.27 55.00 42858.93 47807.31 2014-08-28 20:44:52.000 240 21181.22 55.02 42858.91 47807.27 2014-08-28 20:44:53.000 240 21181.17 55.09 42858.88 47807.25 2014-08-28 20:44:54.000 240 21181.12 55.12 42858.88 47807.19 2014-08-28 20:44:55.000 240 21181.06 55.17 42858.85 47807.12 2014-08-28 20:44:56.000 240 21181.03 55.20 42858.80 47807.09 2014-08-28 20:44:57.000 240 21181.01 55.22 42858.75 47807.05 2014-08-28 20:44:58.000 240 21181.03 55.16 42858.75 47807.02 2014-08-28 20:44:59.000 240 21181.05 55.09 42858.75 47807.03 2014-08-28 20:45:00.000 240 21181.05 55.06 42858.82 47807.04 2014-08-28 20:45:01.000 240 21181.05 55.01 42858.87 47807.07 2014-08-28 20:45:02.000 240 21181.06 54.99 42858.89 47807.11 2014-08-28 20:45:03.000 240 21181.06 54.99 42858.90 47807.13 2014-08-28 20:45:04.000 240 21181.04 54.98 42858.89 47807.14 2014-08-28 20:45:05.000 240 21181.00 54.99 42858.92 47807.14 2014-08-28 20:45:06.000 240 21181.03 54.98 42858.91 47807.14 2014-08-28 20:45:07.000 240 21181.00 54.98 42858.95 47807.16 2014-08-28 20:45:08.000 240 21180.97 55.01 42858.96 47807.12 2014-08-28 20:45:09.000 240 21180.92 55.08 42858.94 47807.15 2014-08-28 20:45:10.000 240 21180.86 55.15 42858.92 47807.12 2014-08-28 20:45:11.000 240 21180.81 55.17 42858.90 47807.07 2014-08-28 20:45:12.000 240 21180.81 55.17 42858.88 47807.03 2014-08-28 20:45:13.000 240 21180.81 55.17 42858.88 47807.04 2014-08-28 20:45:14.000 240 21180.79 55.18 42858.90 47807.02 2014-08-28 20:45:15.000 240 21180.80 55.21 42858.88 47807.02 2014-08-28 20:45:16.000 240 21180.81 55.23 42858.87 47807.03 2014-08-28 20:45:17.000 240 21180.82 55.24 42858.88 47807.01 2014-08-28 20:45:18.000 240 21180.83 55.26 42858.87 47807.04 2014-08-28 20:45:19.000 240 21180.82 55.28 42858.89 47806.99 2014-08-28 20:45:20.000 240 21180.82 55.27 42858.88 47807.02 2014-08-28 20:45:21.000 240 21180.80 55.30 42858.88 47807.03 2014-08-28 20:45:22.000 240 21180.81 55.33 42858.89 47807.03 2014-08-28 20:45:23.000 240 21180.81 55.32 42858.87 47807.03 2014-08-28 20:45:24.000 240 21180.83 55.30 42858.88 47807.03 2014-08-28 20:45:25.000 240 21180.83 55.35 42858.87 47807.04 2014-08-28 20:45:26.000 240 21180.79 55.39 42858.87 47807.06 2014-08-28 20:45:27.000 240 21180.76 55.47 42858.86 47807.01 2014-08-28 20:45:28.000 240 21180.77 55.56 42858.79 47806.97 2014-08-28 20:45:29.000 240 21180.73 55.65 42858.74 47806.93 2014-08-28 20:45:30.000 240 21180.71 55.69 42858.72 47806.85 2014-08-28 20:45:31.000 240 21180.72 55.71 42858.73 47806.83 2014-08-28 20:45:32.000 240 21180.72 55.71 42858.70 47806.80 2014-08-28 20:45:33.000 240 21180.71 55.71 42858.67 47806.79 2014-08-28 20:45:34.000 240 21180.71 55.65 42858.67 47806.80 2014-08-28 20:45:35.000 240 21180.72 55.65 42858.64 47806.78 2014-08-28 20:45:36.000 240 21180.73 55.62 42858.65 47806.75 2014-08-28 20:45:37.000 240 21180.75 55.54 42858.62 47806.78 2014-08-28 20:45:38.000 240 21180.77 55.50 42858.68 47806.78 2014-08-28 20:45:39.000 240 21180.79 55.46 42858.72 47806.80 2014-08-28 20:45:40.000 240 21180.82 55.45 42858.72 47806.85 2014-08-28 20:45:41.000 240 21180.85 55.44 42858.70 47806.87 2014-08-28 20:45:42.000 240 21180.84 55.47 42858.72 47806.88 2014-08-28 20:45:43.000 240 21180.80 55.52 42858.72 47806.88 2014-08-28 20:45:44.000 240 21180.77 55.53 42858.71 47806.86 2014-08-28 20:45:45.000 240 21180.78 55.51 42858.71 47806.85 2014-08-28 20:45:46.000 240 21180.79 55.49 42858.71 47806.87 2014-08-28 20:45:47.000 240 21180.79 55.53 42858.78 47806.87 2014-08-28 20:45:48.000 240 21180.79 55.54 42858.77 47806.90 2014-08-28 20:45:49.000 240 21180.80 55.55 42858.75 47806.89 2014-08-28 20:45:50.000 240 21180.79 55.59 42858.75 47806.92 2014-08-28 20:45:51.000 240 21180.81 55.63 42858.69 47806.90 2014-08-28 20:45:52.000 240 21180.79 55.72 42858.68 47806.88 2014-08-28 20:45:53.000 240 21180.73 55.80 42858.68 47806.86 2014-08-28 20:45:54.000 240 21180.70 55.82 42858.65 47806.82 2014-08-28 20:45:55.000 240 21180.73 55.83 42858.64 47806.83 2014-08-28 20:45:56.000 240 21180.74 55.84 42858.65 47806.79 2014-08-28 20:45:57.000 240 21180.73 55.84 42858.67 47806.82 2014-08-28 20:45:58.000 240 21180.72 55.85 42858.72 47806.84 2014-08-28 20:45:59.000 240 21180.70 55.88 42858.73 47806.85 2014-08-28 20:46:00.000 240 21180.68 55.91 42858.71 47806.88 2014-08-28 20:46:01.000 240 21180.66 55.96 42858.71 47806.87 2014-08-28 20:46:02.000 240 21180.68 55.98 42858.73 47806.89 2014-08-28 20:46:03.000 240 21180.69 55.98 42858.80 47806.90 2014-08-28 20:46:04.000 240 21180.71 55.95 42858.80 47806.92 2014-08-28 20:46:05.000 240 21180.70 55.98 42858.81 47806.94 2014-08-28 20:46:06.000 240 21180.68 55.98 42858.80 47806.94 2014-08-28 20:46:07.000 240 21180.69 55.98 42858.83 47806.94 2014-08-28 20:46:08.000 240 21180.69 55.98 42858.84 47806.97 2014-08-28 20:46:09.000 240 21180.66 55.98 42858.86 47806.96 2014-08-28 20:46:10.000 240 21180.64 56.00 42858.84 47806.95 2014-08-28 20:46:11.000 240 21180.67 56.01 42858.81 47806.96 2014-08-28 20:46:12.000 240 21180.65 55.99 42858.82 47806.93 2014-08-28 20:46:13.000 240 21180.63 56.02 42858.81 47806.92 2014-08-28 20:46:14.000 240 21180.65 56.06 42858.79 47806.91 2014-08-28 20:46:15.000 240 21180.64 56.05 42858.77 47806.92 2014-08-28 20:46:16.000 240 21180.66 56.02 42858.79 47806.88 2014-08-28 20:46:17.000 240 21180.66 56.02 42858.78 47806.89 2014-08-28 20:46:18.000 240 21180.67 56.01 42858.78 47806.90 2014-08-28 20:46:19.000 240 21180.63 56.00 42858.77 47806.88 2014-08-28 20:46:20.000 240 21180.62 55.99 42858.82 47806.87 2014-08-28 20:46:21.000 240 21180.63 55.99 42858.82 47806.88 2014-08-28 20:46:22.000 240 21180.63 55.98 42858.81 47806.89 2014-08-28 20:46:23.000 240 21180.64 55.97 42858.82 47806.88 2014-08-28 20:46:24.000 240 21180.61 56.00 42858.82 47806.88 2014-08-28 20:46:25.000 240 21180.60 55.99 42858.80 47806.88 2014-08-28 20:46:26.000 240 21180.57 55.99 42858.83 47806.87 2014-08-28 20:46:27.000 240 21180.56 55.96 42858.83 47806.88 2014-08-28 20:46:28.000 240 21180.54 55.97 42858.83 47806.90 2014-08-28 20:46:29.000 240 21180.52 55.94 42858.84 47806.90 2014-08-28 20:46:30.000 240 21180.52 55.93 42858.84 47806.90 2014-08-28 20:46:31.000 240 21180.50 55.92 42858.83 47806.89 2014-08-28 20:46:32.000 240 21180.50 55.93 42858.84 47806.85 2014-08-28 20:46:33.000 240 21180.48 55.96 42858.84 47806.87 2014-08-28 20:46:34.000 240 21180.50 55.97 42858.83 47806.86 2014-08-28 20:46:35.000 240 21180.50 56.00 42858.82 47806.86 2014-08-28 20:46:36.000 240 21180.50 56.03 42858.79 47806.84 2014-08-28 20:46:37.000 240 21180.47 56.03 42858.71 47806.81 2014-08-28 20:46:38.000 240 21180.44 56.06 42858.72 47806.80 2014-08-28 20:46:39.000 240 21180.42 56.14 42858.70 47806.77 2014-08-28 20:46:40.000 240 21180.40 56.25 42858.64 47806.71 2014-08-28 20:46:41.000 240 21180.37 56.32 42858.53 47806.61 2014-08-28 20:46:42.000 240 21180.37 56.32 42858.47 47806.55 2014-08-28 20:46:43.000 240 21180.34 56.33 42858.44 47806.49 2014-08-28 20:46:44.000 240 21180.33 56.31 42858.39 47806.42 2014-08-28 20:46:45.000 240 21180.32 56.28 42858.37 47806.40 2014-08-28 20:46:46.000 240 21180.33 56.24 42858.34 47806.35 2014-08-28 20:46:47.000 240 21180.35 56.18 42858.38 47806.36 2014-08-28 20:46:48.000 240 21180.34 56.15 42858.40 47806.35 2014-08-28 20:46:49.000 240 21180.34 56.11 42858.34 47806.37 2014-08-28 20:46:50.000 240 21180.34 56.10 42858.39 47806.39 2014-08-28 20:46:51.000 240 21180.35 56.08 42858.43 47806.39 2014-08-28 20:46:52.000 240 21180.37 56.05 42858.43 47806.41 2014-08-28 20:46:53.000 240 21180.34 56.01 42858.43 47806.45 2014-08-28 20:46:54.000 240 21180.33 55.98 42858.47 47806.44 2014-08-28 20:46:55.000 240 21180.32 55.95 42858.51 47806.46 2014-08-28 20:46:56.000 240 21180.33 55.93 42858.50 47806.48 2014-08-28 20:46:57.000 240 21180.33 55.87 42858.53 47806.50 2014-08-28 20:46:58.000 240 21180.34 55.79 42858.55 47806.53 2014-08-28 20:46:59.000 240 21180.32 55.79 42858.62 47806.57 2014-08-28 20:47:00.000 240 21180.30 55.77 42858.66 47806.57 2014-08-28 20:47:01.000 240 21180.29 55.75 42858.69 47806.60 2014-08-28 20:47:02.000 240 21180.27 55.74 42858.69 47806.61 2014-08-28 20:47:03.000 240 21180.23 55.72 42858.72 47806.60 2014-08-28 20:47:04.000 240 21180.23 55.70 42858.71 47806.63 2014-08-28 20:47:05.000 240 21180.25 55.67 42858.75 47806.63 2014-08-28 20:47:06.000 240 21180.24 55.64 42858.75 47806.65 2014-08-28 20:47:07.000 240 21180.26 55.65 42858.81 47806.68 2014-08-28 20:47:08.000 240 21180.24 55.63 42858.79 47806.68 2014-08-28 20:47:09.000 240 21180.24 55.49 42858.84 47806.67 2014-08-28 20:47:10.000 240 21180.27 55.37 42858.93 47806.73 2014-08-28 20:47:11.000 240 21180.26 55.28 42859.02 47806.83 2014-08-28 20:47:12.000 240 21180.22 55.28 42859.09 47806.91 2014-08-28 20:47:13.000 240 21180.20 55.30 42859.15 47806.96 2014-08-28 20:47:14.000 240 21180.18 55.31 42859.18 47806.98 2014-08-28 20:47:15.000 240 21180.18 55.31 42859.16 47807.00 2014-08-28 20:47:16.000 240 21180.12 55.32 42859.16 47807.00 2014-08-28 20:47:17.000 240 21180.07 55.34 42859.18 47807.00 2014-08-28 20:47:18.000 240 21180.05 55.36 42859.17 47807.01 2014-08-28 20:47:19.000 240 21180.05 55.35 42859.18 47807.00 2014-08-28 20:47:20.000 240 21180.04 55.35 42859.18 47807.00 2014-08-28 20:47:21.000 240 21180.02 55.38 42859.21 47806.98 2014-08-28 20:47:22.000 240 21179.99 55.41 42859.20 47807.01 2014-08-28 20:47:23.000 240 21179.96 55.47 42859.19 47806.96 2014-08-28 20:47:24.000 240 21179.97 55.53 42859.16 47806.96 2014-08-28 20:47:25.000 240 21179.97 55.58 42859.13 47806.93 2014-08-28 20:47:26.000 240 21179.97 55.63 42859.16 47806.91 2014-08-28 20:47:27.000 240 21179.93 55.67 42859.13 47806.89 2014-08-28 20:47:28.000 240 21179.92 55.76 42859.11 47806.89 2014-08-28 20:47:29.000 240 21179.92 55.81 42859.07 47806.84 2014-08-28 20:47:30.000 240 21179.89 55.88 42859.07 47806.82 2014-08-28 20:47:31.000 240 21179.88 55.94 42859.03 47806.77 2014-08-28 20:47:32.000 240 21179.88 55.96 42858.99 47806.76 2014-08-28 20:47:33.000 240 21179.91 55.97 42858.99 47806.73 2014-08-28 20:47:34.000 240 21179.97 56.00 42859.01 47806.75 2014-08-28 20:47:35.000 240 21179.97 56.04 42859.00 47806.81 2014-08-28 20:47:36.000 240 21179.99 56.10 42859.04 47806.80 2014-08-28 20:47:37.000 240 21180.01 56.14 42859.02 47806.81 2014-08-28 20:47:38.000 240 21180.00 56.20 42859.04 47806.81 2014-08-28 20:47:39.000 240 21179.99 56.27 42859.01 47806.82 2014-08-28 20:47:40.000 240 21179.97 56.35 42858.99 47806.81 2014-08-28 20:47:41.000 240 21179.98 56.42 42858.99 47806.76 2014-08-28 20:47:42.000 240 21179.96 56.50 42858.94 47806.74 2014-08-28 20:47:43.000 240 21179.99 56.58 42858.92 47806.73 2014-08-28 20:47:44.000 240 21180.01 56.64 42858.90 47806.74 2014-08-28 20:47:45.000 240 21180.06 56.68 42858.91 47806.72 2014-08-28 20:47:46.000 240 21180.09 56.74 42858.87 47806.72 2014-08-28 20:47:47.000 240 21180.15 56.79 42858.90 47806.74 2014-08-28 20:47:48.000 240 21180.18 56.85 42858.88 47806.71 2014-08-28 20:47:49.000 240 21180.20 56.90 42858.83 47806.72 2014-08-28 20:47:50.000 240 21180.22 56.97 42858.80 47806.71 2014-08-28 20:47:51.000 240 21180.25 57.03 42858.78 47806.72 2014-08-28 20:47:52.000 240 21180.24 57.06 42858.77 47806.71 2014-08-28 20:47:53.000 240 21180.26 57.12 42858.75 47806.70 2014-08-28 20:47:54.000 240 21180.27 57.17 42858.75 47806.70 2014-08-28 20:47:55.000 240 21180.32 57.20 42858.76 47806.72 2014-08-28 20:47:56.000 240 21180.34 57.22 42858.77 47806.70 2014-08-28 20:47:57.000 240 21180.36 57.30 42858.75 47806.71 2014-08-28 20:47:58.000 240 21180.34 57.34 42858.71 47806.71 2014-08-28 20:47:59.000 240 21180.31 57.38 42858.70 47806.69 2014-08-28 20:48:00.000 240 21180.30 57.40 42858.68 47806.69 2014-08-28 20:48:01.000 240 21180.29 57.41 42858.68 47806.65 2014-08-28 20:48:02.000 240 21180.31 57.41 42858.67 47806.64 2014-08-28 20:48:03.000 240 21180.30 57.44 42858.68 47806.64 2014-08-28 20:48:04.000 240 21180.31 57.47 42858.69 47806.63 2014-08-28 20:48:05.000 240 21180.32 57.48 42858.69 47806.66 2014-08-28 20:48:06.000 240 21180.30 57.52 42858.70 47806.63 2014-08-28 20:48:07.000 240 21180.31 57.54 42858.70 47806.61 2014-08-28 20:48:08.000 240 21180.28 57.54 42858.69 47806.59 2014-08-28 20:48:09.000 240 21180.31 57.54 42858.69 47806.61 2014-08-28 20:48:10.000 240 21180.30 57.54 42858.64 47806.59 2014-08-28 20:48:11.000 240 21180.30 57.52 42858.61 47806.59 2014-08-28 20:48:12.000 240 21180.29 57.52 42858.64 47806.57 2014-08-28 20:48:13.000 240 21180.28 57.53 42858.63 47806.55 2014-08-28 20:48:14.000 240 21180.27 57.49 42858.61 47806.55 2014-08-28 20:48:15.000 240 21180.26 57.48 42858.62 47806.53 2014-08-28 20:48:16.000 240 21180.26 57.45 42858.64 47806.56 2014-08-28 20:48:17.000 240 21180.27 57.43 42858.59 47806.54 2014-08-28 20:48:18.000 240 21180.28 57.43 42858.61 47806.56 2014-08-28 20:48:19.000 240 21180.30 57.42 42858.59 47806.57 2014-08-28 20:48:20.000 240 21180.29 57.40 42858.59 47806.57 2014-08-28 20:48:21.000 240 21180.31 57.39 42858.64 47806.57 2014-08-28 20:48:22.000 240 21180.30 57.35 42858.62 47806.57 2014-08-28 20:48:23.000 240 21180.25 57.41 42858.60 47806.57 2014-08-28 20:48:24.000 240 21180.21 57.41 42858.55 47806.56 2014-08-28 20:48:25.000 240 21180.22 57.35 42858.55 47806.55 2014-08-28 20:48:26.000 240 21180.25 57.32 42858.60 47806.52 2014-08-28 20:48:27.000 240 21180.27 57.29 42858.63 47806.54 2014-08-28 20:48:28.000 240 21180.30 57.26 42858.64 47806.57 2014-08-28 20:48:29.000 240 21180.28 57.23 42858.65 47806.56 2014-08-28 20:48:30.000 240 21180.27 57.19 42858.66 47806.61 2014-08-28 20:48:31.000 240 21180.25 57.19 42858.66 47806.60 2014-08-28 20:48:32.000 240 21180.28 57.17 42858.65 47806.60 2014-08-28 20:48:33.000 240 21180.27 57.19 42858.68 47806.62 2014-08-28 20:48:34.000 240 21180.21 57.25 42858.68 47806.63 2014-08-28 20:48:35.000 240 21180.16 57.27 42858.64 47806.59 2014-08-28 20:48:36.000 240 21180.16 57.27 42858.64 47806.56 2014-08-28 20:48:37.000 240 21180.18 57.27 42858.60 47806.55 2014-08-28 20:48:38.000 240 21180.17 57.24 42858.63 47806.54 2014-08-28 20:48:39.000 240 21180.18 57.23 42858.63 47806.54 2014-08-28 20:48:40.000 240 21180.16 57.21 42858.64 47806.52 2014-08-28 20:48:41.000 240 21180.17 57.22 42858.63 47806.53 2014-08-28 20:48:42.000 240 21180.16 57.19 42858.62 47806.56 2014-08-28 20:48:43.000 240 21180.18 57.19 42858.65 47806.58 2014-08-28 20:48:44.000 240 21180.16 57.21 42858.68 47806.57 2014-08-28 20:48:45.000 240 21180.13 57.23 42858.69 47806.58 2014-08-28 20:48:46.000 240 21180.15 57.25 42858.70 47806.61 2014-08-28 20:48:47.000 240 21180.18 57.30 42858.73 47806.63 2014-08-28 20:48:48.000 240 21180.16 57.38 42858.70 47806.60 2014-08-28 20:48:49.000 240 21180.19 57.45 42858.67 47806.61 2014-08-28 20:48:50.000 240 21180.18 57.52 42858.63 47806.56 2014-08-28 20:48:51.000 240 21180.17 57.55 42858.58 47806.53 2014-08-28 20:48:52.000 240 21180.18 57.56 42858.55 47806.50 2014-08-28 20:48:53.000 240 21180.17 57.61 42858.54 47806.46 2014-08-28 20:48:54.000 240 21180.17 57.64 42858.55 47806.44 2014-08-28 20:48:55.000 240 21180.19 57.65 42858.53 47806.44 2014-08-28 20:48:56.000 240 21180.17 57.69 42858.51 47806.42 2014-08-28 20:48:57.000 240 21180.14 57.75 42858.46 47806.39 2014-08-28 20:48:58.000 240 21180.11 57.87 42858.41 47806.36 2014-08-28 20:48:59.000 240 21180.09 57.93 42858.37 47806.34 2014-08-28 20:49:00.000 240 21180.08 57.95 42858.33 47806.27 2014-08-28 20:49:01.000 240 21180.07 57.96 42858.30 47806.23 2014-08-28 20:49:02.000 240 21180.06 58.02 42858.29 47806.22 2014-08-28 20:49:03.000 240 21180.07 58.05 42858.27 47806.19 2014-08-28 20:49:04.000 240 21180.05 58.07 42858.24 47806.14 2014-08-28 20:49:05.000 240 21180.07 58.02 42858.27 47806.13 2014-08-28 20:49:06.000 240 21180.04 58.01 42858.26 47806.12 2014-08-28 20:49:07.000 240 21180.06 57.96 42858.27 47806.14 2014-08-28 20:49:08.000 240 21180.06 57.92 42858.28 47806.17 2014-08-28 20:49:09.000 240 21180.02 57.88 42858.32 47806.19 2014-08-28 20:49:10.000 240 21180.03 57.86 42858.35 47806.19 2014-08-28 20:49:11.000 240 21180.02 57.87 42858.41 47806.21 2014-08-28 20:49:12.000 240 21180.03 57.84 42858.41 47806.22 2014-08-28 20:49:13.000 240 21180.01 57.80 42858.43 47806.25 2014-08-28 20:49:14.000 240 21179.98 57.77 42858.48 47806.25 2014-08-28 20:49:15.000 240 21179.96 57.76 42858.49 47806.29 2014-08-28 20:49:16.000 240 21179.93 57.75 42858.48 47806.28 2014-08-28 20:49:17.000 240 21179.93 57.72 42858.51 47806.30 2014-08-28 20:49:18.000 240 21179.90 57.72 42858.53 47806.30 2014-08-28 20:49:19.000 240 21179.91 57.72 42858.54 47806.34 2014-08-28 20:49:20.000 240 21179.94 57.67 42858.54 47806.32 2014-08-28 20:49:21.000 240 21179.96 57.65 42858.60 47806.34 2014-08-28 20:49:22.000 240 21179.94 57.64 42858.63 47806.36 2014-08-28 20:49:23.000 240 21179.88 57.64 42858.61 47806.39 2014-08-28 20:49:24.000 240 21179.87 57.66 42858.62 47806.38 2014-08-28 20:49:25.000 240 21179.85 57.71 42858.61 47806.39 2014-08-28 20:49:26.000 240 21179.84 57.74 42858.57 47806.36 2014-08-28 20:49:27.000 240 21179.78 57.81 42858.56 47806.34 2014-08-28 20:49:28.000 240 21179.74 57.86 42858.55 47806.27 2014-08-28 20:49:29.000 240 21179.75 57.81 42858.55 47806.24 2014-08-28 20:49:30.000 240 21179.77 57.74 42858.53 47806.24 2014-08-28 20:49:31.000 240 21179.79 57.70 42858.54 47806.25 2014-08-28 20:49:32.000 240 21179.81 57.68 42858.59 47806.29 2014-08-28 20:49:33.000 240 21179.80 57.68 42858.61 47806.33 2014-08-28 20:49:34.000 240 21179.82 57.68 42858.60 47806.33 2014-08-28 20:49:35.000 240 21179.82 57.68 42858.62 47806.32 2014-08-28 20:49:36.000 240 21179.82 57.68 42858.60 47806.34 2014-08-28 20:49:37.000 240 21179.85 57.66 42858.62 47806.35 2014-08-28 20:49:38.000 240 21179.87 57.63 42858.63 47806.37 2014-08-28 20:49:39.000 240 21179.85 57.62 42858.65 47806.34 2014-08-28 20:49:40.000 240 21179.84 57.62 42858.63 47806.37 2014-08-28 20:49:41.000 240 21179.82 57.63 42858.61 47806.37 2014-08-28 20:49:42.000 240 21179.84 57.65 42858.60 47806.39 2014-08-28 20:49:43.000 240 21179.90 57.69 42858.61 47806.36 2014-08-28 20:49:44.000 240 21179.90 57.79 42858.62 47806.38 2014-08-28 20:49:45.000 240 21179.89 57.88 42858.58 47806.37 2014-08-28 20:49:46.000 240 21179.89 57.93 42858.54 47806.35 2014-08-28 20:49:47.000 240 21179.90 57.97 42858.51 47806.35 2014-08-28 20:49:48.000 240 21179.91 58.02 42858.48 47806.28 2014-08-28 20:49:49.000 240 21179.89 58.06 42858.46 47806.28 2014-08-28 20:49:50.000 240 21179.90 58.09 42858.46 47806.26 2014-08-28 20:49:51.000 240 21179.91 58.13 42858.49 47806.29 2014-08-28 20:49:52.000 240 21179.91 58.17 42858.49 47806.28 2014-08-28 20:49:53.000 240 21179.96 58.19 42858.49 47806.30 2014-08-28 20:49:54.000 240 21179.98 58.24 42858.48 47806.31 2014-08-28 20:49:55.000 240 21180.01 58.29 42858.46 47806.30 2014-08-28 20:49:56.000 240 21180.03 58.32 42858.48 47806.29 2014-08-28 20:49:57.000 240 21180.02 58.35 42858.44 47806.32 2014-08-28 20:49:58.000 240 21180.01 58.39 42858.46 47806.32 2014-08-28 20:49:59.000 240 21180.02 58.42 42858.49 47806.32 2014-08-28 20:50:00.000 240 21180.03 58.45 42858.48 47806.32 2014-08-28 20:50:01.000 240 21180.03 58.48 42858.48 47806.34 2014-08-28 20:50:02.000 240 21180.02 58.50 42858.49 47806.33 2014-08-28 20:50:03.000 240 21180.03 58.54 42858.50 47806.36 2014-08-28 20:50:04.000 240 21180.06 58.55 42858.53 47806.35 2014-08-28 20:50:05.000 240 21180.04 58.58 42858.51 47806.37 2014-08-28 20:50:06.000 240 21180.02 58.65 42858.53 47806.39 2014-08-28 20:50:07.000 240 21180.03 58.72 42858.53 47806.38 2014-08-28 20:50:08.000 240 21179.99 58.73 42858.55 47806.36 2014-08-28 20:50:09.000 240 21179.95 58.75 42858.52 47806.37 2014-08-28 20:50:10.000 240 21179.94 58.73 42858.50 47806.36 2014-08-28 20:50:11.000 240 21179.95 58.75 42858.51 47806.35 2014-08-28 20:50:12.000 240 21179.94 58.75 42858.55 47806.36 2014-08-28 20:50:13.000 240 21179.94 58.74 42858.62 47806.38 2014-08-28 20:50:14.000 240 21179.92 58.74 42858.61 47806.39 2014-08-28 20:50:15.000 240 21179.83 58.79 42858.57 47806.36 2014-08-28 20:50:16.000 240 21179.83 58.81 42858.57 47806.36 2014-08-28 20:50:17.000 240 21179.78 58.81 42858.56 47806.35 2014-08-28 20:50:18.000 240 21179.75 58.80 42858.61 47806.33 2014-08-28 20:50:19.000 240 21179.74 58.79 42858.60 47806.34 2014-08-28 20:50:20.000 240 21179.69 58.85 42858.58 47806.32 2014-08-28 20:50:21.000 240 21179.70 58.92 42858.59 47806.31 2014-08-28 20:50:22.000 240 21179.68 58.92 42858.60 47806.28 2014-08-28 20:50:23.000 240 21179.70 58.94 42858.59 47806.31 2014-08-28 20:50:24.000 240 21179.70 58.92 42858.59 47806.28 2014-08-28 20:50:25.000 240 21179.67 58.90 42858.60 47806.28 2014-08-28 20:50:26.000 240 21179.67 58.89 42858.62 47806.27 2014-08-28 20:50:27.000 240 21179.63 58.87 42858.64 47806.30 2014-08-28 20:50:28.000 240 21179.58 58.85 42858.62 47806.30 2014-08-28 20:50:29.000 240 21179.56 58.84 42858.64 47806.29 2014-08-28 20:50:30.000 240 21179.57 58.84 42858.64 47806.27 2014-08-28 20:50:31.000 240 21179.54 58.80 42858.64 47806.30 2014-08-28 20:50:32.000 240 21179.50 58.78 42858.64 47806.25 2014-08-28 20:50:33.000 240 21179.51 58.83 42858.63 47806.27 2014-08-28 20:50:34.000 240 21179.51 58.83 42858.61 47806.23 2014-08-28 20:50:35.000 240 21179.47 58.84 42858.58 47806.23 2014-08-28 20:50:36.000 240 21179.43 58.84 42858.58 47806.23 2014-08-28 20:50:37.000 240 21179.43 58.82 42858.58 47806.17 2014-08-28 20:50:38.000 240 21179.46 58.84 42858.58 47806.18 2014-08-28 20:50:39.000 240 21179.43 58.83 42858.57 47806.18 2014-08-28 20:50:40.000 240 21179.41 58.81 42858.55 47806.16 2014-08-28 20:50:41.000 240 21179.40 58.83 42858.56 47806.15 2014-08-28 20:50:42.000 240 21179.42 58.87 42858.61 47806.17 2014-08-28 20:50:43.000 240 21179.40 58.87 42858.58 47806.14 2014-08-28 20:50:44.000 240 21179.41 58.88 42858.57 47806.14 2014-08-28 20:50:45.000 240 21179.41 58.86 42858.57 47806.13 2014-08-28 20:50:46.000 240 21179.41 58.81 42858.58 47806.15 2014-08-28 20:50:47.000 240 21179.41 58.81 42858.56 47806.13 2014-08-28 20:50:48.000 240 21179.43 58.80 42858.55 47806.11 2014-08-28 20:50:49.000 240 21179.43 58.80 42858.52 47806.13 2014-08-28 20:50:50.000 240 21179.45 58.77 42858.49 47806.13 2014-08-28 20:50:51.000 240 21179.44 58.76 42858.51 47806.15 2014-08-28 20:50:52.000 240 21179.45 58.77 42858.55 47806.13 2014-08-28 20:50:53.000 240 21179.50 58.80 42858.53 47806.16 2014-08-28 20:50:54.000 240 21179.55 58.84 42858.54 47806.16 2014-08-28 20:50:55.000 240 21179.53 58.85 42858.55 47806.16 2014-08-28 20:50:56.000 240 21179.55 58.91 42858.57 47806.19 2014-08-28 20:50:57.000 240 21179.60 58.93 42858.55 47806.19 2014-08-28 20:50:58.000 240 21179.61 58.98 42858.52 47806.18 2014-08-28 20:50:59.000 240 21179.61 58.97 42858.55 47806.20 2014-08-28 20:51:00.000 240 21179.60 58.99 42858.54 47806.19 2014-08-28 20:51:01.000 240 21179.61 58.97 42858.56 47806.20 2014-08-28 20:51:02.000 240 21179.64 58.97 42858.54 47806.18 2014-08-28 20:51:03.000 240 21179.69 58.97 42858.53 47806.20 2014-08-28 20:51:04.000 240 21179.70 58.98 42858.50 47806.18 2014-08-28 20:51:05.000 240 21179.72 58.99 42858.52 47806.19 2014-08-28 20:51:06.000 240 21179.72 59.03 42858.51 47806.20 2014-08-28 20:51:07.000 240 21179.71 59.07 42858.45 47806.22 2014-08-28 20:51:08.000 240 21179.72 59.10 42858.46 47806.18 2014-08-28 20:51:09.000 240 21179.72 59.05 42858.47 47806.20 2014-08-28 20:51:10.000 240 21179.69 59.06 42858.45 47806.17 2014-08-28 20:51:11.000 240 21179.67 59.07 42858.46 47806.14 2014-08-28 20:51:12.000 240 21179.66 59.03 42858.45 47806.14 2014-08-28 20:51:13.000 240 21179.63 59.00 42858.46 47806.15 2014-08-28 20:51:14.000 240 21179.64 59.02 42858.43 47806.12 2014-08-28 20:51:15.000 240 21179.62 59.02 42858.43 47806.13 2014-08-28 20:51:16.000 240 21179.58 59.00 42858.43 47806.11 2014-08-28 20:51:17.000 240 21179.58 58.98 42858.41 47806.09 2014-08-28 20:51:18.000 240 21179.58 58.96 42858.39 47806.08 2014-08-28 20:51:19.000 240 21179.59 58.93 42858.37 47806.07 2014-08-28 20:51:20.000 240 21179.55 58.88 42858.39 47806.07 2014-08-28 20:51:21.000 240 21179.56 58.85 42858.42 47806.08 2014-08-28 20:51:22.000 240 21179.52 58.84 42858.43 47806.06 2014-08-28 20:51:23.000 240 21179.48 58.80 42858.42 47806.04 2014-08-28 20:51:24.000 240 21179.47 58.81 42858.42 47806.00 2014-08-28 20:51:25.000 240 21179.46 58.83 42858.41 47806.00 2014-08-28 20:51:26.000 240 21179.45 58.81 42858.43 47805.99 2014-08-28 20:51:27.000 240 21179.41 58.74 42858.42 47805.98 2014-08-28 20:51:28.000 240 21179.43 58.69 42858.47 47805.98 2014-08-28 20:51:29.000 240 21179.43 58.66 42858.48 47806.03 2014-08-28 20:51:30.000 240 21179.42 58.65 42858.50 47806.03 2014-08-28 20:51:31.000 240 21179.43 58.64 42858.51 47806.08 2014-08-28 20:51:32.000 240 21179.43 58.65 42858.50 47806.07 2014-08-28 20:51:33.000 240 21179.43 58.66 42858.50 47806.04 2014-08-28 20:51:34.000 240 21179.43 58.67 42858.49 47806.05 2014-08-28 20:51:35.000 240 21179.43 58.64 42858.45 47806.04 2014-08-28 20:51:36.000 240 21179.47 58.63 42858.46 47806.06 2014-08-28 20:51:37.000 240 21179.45 58.62 42858.47 47806.06 2014-08-28 20:51:38.000 240 21179.47 58.62 42858.48 47806.07 2014-08-28 20:51:39.000 240 21179.48 58.64 42858.43 47806.05 2014-08-28 20:51:40.000 240 21179.47 58.63 42858.44 47806.05 2014-08-28 20:51:41.000 240 21179.47 58.60 42858.44 47806.05 2014-08-28 20:51:42.000 240 21179.50 58.58 42858.47 47806.05 2014-08-28 20:51:43.000 240 21179.51 58.53 42858.48 47806.04 2014-08-28 20:51:44.000 240 21179.49 58.50 42858.51 47806.07 2014-08-28 20:51:45.000 240 21179.47 58.49 42858.49 47806.06 2014-08-28 20:51:46.000 240 21179.45 58.46 42858.48 47806.09 2014-08-28 20:51:47.000 240 21179.46 58.45 42858.48 47806.06 2014-08-28 20:51:48.000 240 21179.47 58.44 42858.45 47806.07 2014-08-28 20:51:49.000 240 21179.48 58.41 42858.44 47806.08 2014-08-28 20:51:50.000 240 21179.48 58.39 42858.45 47806.07 2014-08-28 20:51:51.000 240 21179.46 58.36 42858.48 47806.05 2014-08-28 20:51:52.000 240 21179.44 58.36 42858.49 47806.06 2014-08-28 20:51:53.000 240 21179.42 58.33 42858.50 47806.05 2014-08-28 20:51:54.000 240 21179.42 58.31 42858.49 47806.07 2014-08-28 20:51:55.000 240 21179.44 58.31 42858.49 47806.08 2014-08-28 20:51:56.000 240 21179.46 58.34 42858.50 47806.08 2014-08-28 20:51:57.000 240 21179.48 58.33 42858.50 47806.10 2014-08-28 20:51:58.000 240 21179.48 58.36 42858.48 47806.09 2014-08-28 20:51:59.000 240 21179.49 58.37 42858.48 47806.10 2014-08-28 20:52:00.000 240 21179.49 58.39 42858.51 47806.08 2014-08-28 20:52:01.000 240 21179.49 58.38 42858.51 47806.11 2014-08-28 20:52:02.000 240 21179.52 58.38 42858.50 47806.11 2014-08-28 20:52:03.000 240 21179.55 58.39 42858.49 47806.10 2014-08-28 20:52:04.000 240 21179.55 58.42 42858.50 47806.14 2014-08-28 20:52:05.000 240 21179.57 58.43 42858.48 47806.12 2014-08-28 20:52:06.000 240 21179.53 58.43 42858.44 47806.11 2014-08-28 20:52:07.000 240 21179.56 58.44 42858.45 47806.12 2014-08-28 20:52:08.000 240 21179.58 58.42 42858.44 47806.10 2014-08-28 20:52:09.000 240 21179.56 58.43 42858.50 47806.13 2014-08-28 20:52:10.000 240 21179.55 58.45 42858.51 47806.12 2014-08-28 20:52:11.000 240 21179.54 58.46 42858.51 47806.12 2014-08-28 20:52:12.000 240 21179.58 58.50 42858.49 47806.11 2014-08-28 20:52:13.000 240 21179.58 58.53 42858.51 47806.10 2014-08-28 20:52:14.000 240 21179.59 58.52 42858.52 47806.13 2014-08-28 20:52:15.000 240 21179.60 58.54 42858.47 47806.11 2014-08-28 20:52:16.000 240 21179.63 58.54 42858.50 47806.14 2014-08-28 20:52:17.000 240 21179.66 58.57 42858.50 47806.12 2014-08-28 20:52:18.000 240 21179.69 58.59 42858.49 47806.15 2014-08-28 20:52:19.000 240 21179.70 58.58 42858.49 47806.13 2014-08-28 20:52:20.000 240 21179.71 58.59 42858.48 47806.16 2014-08-28 20:52:21.000 240 21179.75 58.62 42858.48 47806.15 2014-08-28 20:52:22.000 240 21179.73 58.65 42858.47 47806.14 2014-08-28 20:52:23.000 240 21179.72 58.61 42858.49 47806.15 2014-08-28 20:52:24.000 240 21179.71 58.61 42858.51 47806.14 2014-08-28 20:52:25.000 240 21179.71 58.62 42858.53 47806.16 2014-08-28 20:52:26.000 240 21179.68 58.62 42858.53 47806.17 2014-08-28 20:52:27.000 240 21179.66 58.66 42858.55 47806.19 2014-08-28 20:52:28.000 240 21179.68 58.67 42858.54 47806.17 2014-08-28 20:52:29.000 240 21179.69 58.69 42858.53 47806.20 2014-08-28 20:52:30.000 240 21179.70 58.70 42858.54 47806.22 2014-08-28 20:52:31.000 240 21179.71 58.71 42858.51 47806.21 2014-08-28 20:52:32.000 240 21179.75 58.73 42858.49 47806.22 2014-08-28 20:52:33.000 240 21179.79 58.76 42858.50 47806.22 2014-08-28 20:52:34.000 240 21179.79 58.75 42858.47 47806.20 2014-08-28 20:52:35.000 240 21179.78 58.76 42858.47 47806.19 2014-08-28 20:52:36.000 240 21179.78 58.78 42858.49 47806.18 2014-08-28 20:52:37.000 240 21179.77 58.75 42858.50 47806.19 2014-08-28 20:52:38.000 240 21179.80 58.70 42858.51 47806.20 2014-08-28 20:52:39.000 240 21179.80 58.69 42858.49 47806.21 2014-08-28 20:52:40.000 240 21179.82 58.67 42858.53 47806.23 2014-08-28 20:52:41.000 240 21179.80 58.66 42858.57 47806.26 2014-08-28 20:52:42.000 240 21179.76 58.67 42858.54 47806.24 2014-08-28 20:52:43.000 240 21179.79 58.67 42858.56 47806.26 2014-08-28 20:52:44.000 240 21179.78 58.65 42858.55 47806.25 2014-08-28 20:52:45.000 240 21179.75 58.66 42858.53 47806.24 2014-08-28 20:52:46.000 240 21179.75 58.65 42858.55 47806.26 2014-08-28 20:52:47.000 240 21179.73 58.65 42858.57 47806.22 2014-08-28 20:52:48.000 240 21179.71 58.70 42858.53 47806.22 2014-08-28 20:52:49.000 240 21179.67 58.76 42858.48 47806.19 2014-08-28 20:52:50.000 240 21179.64 58.80 42858.42 47806.14 2014-08-28 20:52:51.000 240 21179.61 58.79 42858.39 47806.06 2014-08-28 20:52:52.000 240 21179.65 58.79 42858.37 47806.04 2014-08-28 20:52:53.000 240 21179.66 58.81 42858.33 47806.01 2014-08-28 20:52:54.000 240 21179.68 58.81 42858.29 47805.98 2014-08-28 20:52:55.000 240 21179.67 58.79 42858.28 47805.98 2014-08-28 20:52:56.000 240 21179.61 58.89 42858.24 47805.95 2014-08-28 20:52:57.000 240 21179.60 59.09 42858.15 47805.90 2014-08-28 20:52:58.000 240 21179.56 59.24 42858.02 47805.82 2014-08-28 20:52:59.000 240 21179.56 59.31 42857.92 47805.67 2014-08-28 20:53:00.000 240 21179.55 59.32 42857.83 47805.59 2014-08-28 20:53:01.000 240 21179.52 59.29 42857.79 47805.49 2014-08-28 20:53:02.000 240 21179.50 59.30 42857.76 47805.45 2014-08-28 20:53:03.000 240 21179.49 59.28 42857.71 47805.42 2014-08-28 20:53:04.000 240 21179.51 59.26 42857.71 47805.40 2014-08-28 20:53:05.000 240 21179.53 59.22 42857.75 47805.42 2014-08-28 20:53:06.000 240 21179.50 59.23 42857.76 47805.42 2014-08-28 20:53:07.000 240 21179.45 59.24 42857.80 47805.44 2014-08-28 20:53:08.000 240 21179.48 59.21 42857.79 47805.44 2014-08-28 20:53:09.000 240 21179.50 59.21 42857.80 47805.47 2014-08-28 20:53:10.000 240 21179.53 59.20 42857.84 47805.50 2014-08-28 20:53:11.000 240 21179.52 59.22 42857.83 47805.50 2014-08-28 20:53:12.000 240 21179.54 59.11 42857.85 47805.53 2014-08-28 20:53:13.000 240 21179.61 58.86 42857.93 47805.54 2014-08-28 20:53:14.000 240 21179.65 58.69 42858.10 47805.67 2014-08-28 20:53:15.000 240 21179.70 58.62 42858.22 47805.82 2014-08-28 20:53:16.000 240 21179.73 58.57 42858.27 47805.96 2014-08-28 20:53:17.000 240 21179.74 58.59 42858.34 47806.02 2014-08-28 20:53:18.000 240 21179.76 58.61 42858.44 47806.10 2014-08-28 20:53:19.000 240 21179.75 58.63 42858.44 47806.12 2014-08-28 20:53:20.000 240 21179.79 58.63 42858.46 47806.14 2014-08-28 20:53:21.000 240 21179.81 58.63 42858.47 47806.17 2014-08-28 20:53:22.000 240 21179.80 58.64 42858.44 47806.16 2014-08-28 20:53:23.000 240 21179.78 58.64 42858.45 47806.16 2014-08-28 20:53:24.000 240 21179.80 58.65 42858.47 47806.18 2014-08-28 20:53:25.000 240 21179.81 58.67 42858.46 47806.19 2014-08-28 20:53:26.000 240 21179.83 58.68 42858.47 47806.19 2014-08-28 20:53:27.000 240 21179.81 58.70 42858.46 47806.19 2014-08-28 20:53:28.000 240 21179.82 58.70 42858.50 47806.21 2014-08-28 20:53:29.000 240 21179.79 58.70 42858.50 47806.19 2014-08-28 20:53:30.000 240 21179.79 58.70 42858.50 47806.20 2014-08-28 20:53:31.000 240 21179.78 58.69 42858.49 47806.19 2014-08-28 20:53:32.000 240 21179.76 58.69 42858.50 47806.18 2014-08-28 20:53:33.000 240 21179.75 58.72 42858.50 47806.20 2014-08-28 20:53:34.000 240 21179.77 58.71 42858.52 47806.20 2014-08-28 20:53:35.000 240 21179.74 58.72 42858.51 47806.21 2014-08-28 20:53:36.000 240 21179.72 58.74 42858.50 47806.21 2014-08-28 20:53:37.000 240 21179.70 58.75 42858.48 47806.17 2014-08-28 20:53:38.000 240 21179.69 58.73 42858.51 47806.15 2014-08-28 20:53:39.000 240 21179.66 58.72 42858.48 47806.17 2014-08-28 20:53:40.000 240 21179.68 58.67 42858.50 47806.14 2014-08-28 20:53:41.000 240 21179.67 58.65 42858.51 47806.16 2014-08-28 20:53:42.000 240 21179.68 58.65 42858.48 47806.15 2014-08-28 20:53:43.000 240 21179.69 58.65 42858.46 47806.14 2014-08-28 20:53:44.000 240 21179.71 58.59 42858.46 47806.15 2014-08-28 20:53:45.000 240 21179.68 58.59 42858.48 47806.15 2014-08-28 20:53:46.000 240 21179.66 58.56 42858.48 47806.13 2014-08-28 20:53:47.000 240 21179.66 58.52 42858.48 47806.15 2014-08-28 20:53:48.000 240 21179.65 58.48 42858.52 47806.12 2014-08-28 20:53:49.000 240 21179.61 58.47 42858.54 47806.15 2014-08-28 20:53:50.000 240 21179.66 58.43 42858.54 47806.15 2014-08-28 20:53:51.000 240 21179.66 58.42 42858.53 47806.17 2014-08-28 20:53:52.000 240 21179.66 58.43 42858.54 47806.17 2014-08-28 20:53:53.000 240 21179.66 58.43 42858.54 47806.16 2014-08-28 20:53:54.000 240 21179.63 58.46 42858.50 47806.17 2014-08-28 20:53:55.000 240 21179.62 58.47 42858.52 47806.16 2014-08-28 20:53:56.000 240 21179.59 58.48 42858.48 47806.15 2014-08-28 20:53:57.000 240 21179.61 58.53 42858.47 47806.11 2014-08-28 20:53:58.000 240 21179.60 58.60 42858.40 47806.09 2014-08-28 20:53:59.000 240 21179.61 58.64 42858.36 47806.06 2014-08-28 20:54:00.000 240 21179.58 58.63 42858.34 47806.03 2014-08-28 20:54:01.000 240 21179.56 58.61 42858.31 47805.98 2014-08-28 20:54:02.000 240 21179.51 58.61 42858.26 47805.95 2014-08-28 20:54:03.000 240 21179.54 58.60 42858.25 47805.93 2014-08-28 20:54:04.000 240 21179.52 58.57 42858.27 47805.91 2014-08-28 20:54:05.000 240 21179.51 58.55 42858.24 47805.89 2014-08-28 20:54:06.000 240 21179.50 58.57 42858.25 47805.87 2014-08-28 20:54:07.000 240 21179.46 58.55 42858.24 47805.86 2014-08-28 20:54:08.000 240 21179.49 58.49 42858.25 47805.87 2014-08-28 20:54:09.000 240 21179.47 58.47 42858.26 47805.86 2014-08-28 20:54:10.000 240 21179.46 58.42 42858.27 47805.86 2014-08-28 20:54:11.000 240 21179.44 58.42 42858.28 47805.86 2014-08-28 20:54:12.000 240 21179.39 58.52 42858.28 47805.86 2014-08-28 20:54:13.000 240 21179.36 58.57 42858.23 47805.81 2014-08-28 20:54:14.000 240 21179.35 58.53 42858.22 47805.80 2014-08-28 20:54:15.000 240 21179.39 58.47 42858.20 47805.76 2014-08-28 20:54:16.000 240 21179.40 58.44 42858.24 47805.79 2014-08-28 20:54:17.000 240 21179.41 58.43 42858.28 47805.82 2014-08-28 20:54:18.000 240 21179.41 58.45 42858.29 47805.83 2014-08-28 20:54:19.000 240 21179.41 58.44 42858.29 47805.85 2014-08-28 20:54:20.000 240 21179.43 58.41 42858.30 47805.85 2014-08-28 20:54:21.000 240 21179.43 58.41 42858.29 47805.87 2014-08-28 20:54:22.000 240 21179.44 58.41 42858.31 47805.86 2014-08-28 20:54:23.000 240 21179.46 58.38 42858.33 47805.88 2014-08-28 20:54:24.000 240 21179.44 58.43 42858.34 47805.91 2014-08-28 20:54:25.000 240 21179.38 58.53 42858.28 47805.90 2014-08-28 20:54:26.000 240 21179.35 58.59 42858.26 47805.86 2014-08-28 20:54:27.000 240 21179.38 58.62 42858.24 47805.80 2014-08-28 20:54:28.000 240 21179.40 58.59 42858.22 47805.79 2014-08-28 20:54:29.000 240 21179.42 58.59 42858.21 47805.79 2014-08-28 20:54:30.000 240 21179.37 58.61 42858.18 47805.78 2014-08-28 20:54:31.000 240 21179.34 58.63 42858.21 47805.76 2014-08-28 20:54:32.000 240 21179.34 58.64 42858.18 47805.75 2014-08-28 20:54:33.000 240 21179.33 58.65 42858.17 47805.73 2014-08-28 20:54:34.000 240 21179.33 58.60 42858.19 47805.74 2014-08-28 20:54:35.000 240 21179.33 58.57 42858.23 47805.75 2014-08-28 20:54:36.000 240 21179.32 58.55 42858.25 47805.78 2014-08-28 20:54:37.000 240 21179.33 58.52 42858.31 47805.76 2014-08-28 20:54:38.000 240 21179.36 58.42 42858.38 47805.84 2014-08-28 20:54:39.000 240 21179.35 58.40 42858.41 47805.86 2014-08-28 20:54:40.000 240 21179.36 58.40 42858.42 47805.92 2014-08-28 20:54:41.000 240 21179.37 58.43 42858.45 47805.97 2014-08-28 20:54:42.000 240 21179.33 58.47 42858.47 47805.94 2014-08-28 20:54:43.000 240 21179.30 58.54 42858.45 47805.95 2014-08-28 20:54:44.000 240 21179.25 58.58 42858.44 47805.96 2014-08-28 20:54:45.000 240 21179.24 58.61 42858.41 47805.89 2014-08-28 20:54:46.000 240 21179.24 58.60 42858.37 47805.91 2014-08-28 20:54:47.000 240 21179.26 58.59 42858.36 47805.88 2014-08-28 20:54:48.000 240 21179.29 58.60 42858.37 47805.88 2014-08-28 20:54:49.000 240 21179.28 58.63 42858.39 47805.90 2014-08-28 20:54:50.000 240 21179.26 58.65 42858.38 47805.89 2014-08-28 20:54:51.000 240 21179.25 58.73 42858.38 47805.90 2014-08-28 20:54:52.000 240 21179.27 58.76 42858.38 47805.87 2014-08-28 20:54:53.000 240 21179.29 58.77 42858.35 47805.85 2014-08-28 20:54:54.000 240 21179.28 58.82 42858.34 47805.86 2014-08-28 20:54:55.000 240 21179.25 58.88 42858.33 47805.87 2014-08-28 20:54:56.000 240 21179.24 58.91 42858.31 47805.83 2014-08-28 20:54:57.000 240 21179.25 58.95 42858.26 47805.77 2014-08-28 20:54:58.000 240 21179.25 58.97 42858.26 47805.77 2014-08-28 20:54:59.000 240 21179.26 58.96 42858.29 47805.75 2014-08-28 20:55:00.000 240 21179.29 58.97 42858.27 47805.76 2014-08-28 20:55:01.000 240 21179.32 58.97 42858.28 47805.79 2014-08-28 20:55:02.000 240 21179.33 58.99 42858.29 47805.79 2014-08-28 20:55:03.000 240 21179.32 58.97 42858.29 47805.81 2014-08-28 20:55:04.000 240 21179.34 59.00 42858.31 47805.84 2014-08-28 20:55:05.000 240 21179.36 59.03 42858.29 47805.82 2014-08-28 20:55:06.000 240 21179.34 59.08 42858.27 47805.84 2014-08-28 20:55:07.000 240 21179.33 59.15 42858.22 47805.82 2014-08-28 20:55:08.000 240 21179.26 59.19 42858.23 47805.79 2014-08-28 20:55:09.000 240 21179.29 59.13 42858.25 47805.77 2014-08-28 20:55:10.000 240 21179.29 59.10 42858.26 47805.76 2014-08-28 20:55:11.000 240 21179.28 59.13 42858.28 47805.78 2014-08-28 20:55:12.000 240 21179.29 59.12 42858.28 47805.78 2014-08-28 20:55:13.000 240 21179.29 59.15 42858.29 47805.81 2014-08-28 20:55:14.000 240 21179.23 59.20 42858.27 47805.80 2014-08-28 20:55:15.000 240 21179.23 59.20 42858.29 47805.77 2014-08-28 20:55:16.000 240 21179.24 59.19 42858.28 47805.76 2014-08-28 20:55:17.000 240 21179.28 59.19 42858.28 47805.78 2014-08-28 20:55:18.000 240 21179.29 59.17 42858.27 47805.79 2014-08-28 20:55:19.000 240 21179.34 59.14 42858.28 47805.80 2014-08-28 20:55:20.000 240 21179.35 59.14 42858.30 47805.80 2014-08-28 20:55:21.000 240 21179.33 59.14 42858.31 47805.83 2014-08-28 20:55:22.000 240 21179.31 59.12 42858.32 47805.80 2014-08-28 20:55:23.000 240 21179.27 59.07 42858.30 47805.82 2014-08-28 20:55:24.000 240 21179.27 59.02 42858.32 47805.80 2014-08-28 20:55:25.000 240 21179.23 58.99 42858.30 47805.83 2014-08-28 20:55:26.000 240 21179.21 58.98 42858.33 47805.82 2014-08-28 20:55:27.000 240 21179.19 58.96 42858.34 47805.82 2014-08-28 20:55:28.000 240 21179.20 58.94 42858.32 47805.82 2014-08-28 20:55:29.000 240 21179.15 58.96 42858.32 47805.81 2014-08-28 20:55:30.000 240 21179.12 58.91 42858.35 47805.79 2014-08-28 20:55:31.000 240 21179.13 58.89 42858.34 47805.81 2014-08-28 20:55:32.000 240 21179.12 58.88 42858.34 47805.80 2014-08-28 20:55:33.000 240 21179.09 58.86 42858.32 47805.78 2014-08-28 20:55:34.000 240 21179.07 58.87 42858.32 47805.77 2014-08-28 20:55:35.000 240 21179.09 58.85 42858.32 47805.76 2014-08-28 20:55:36.000 240 21179.05 58.83 42858.35 47805.73 2014-08-28 20:55:37.000 240 21179.04 58.81 42858.35 47805.73 2014-08-28 20:55:38.000 240 21178.99 58.81 42858.31 47805.74 2014-08-28 20:55:39.000 240 21179.01 58.78 42858.32 47805.72 2014-08-28 20:55:40.000 240 21178.99 58.78 42858.30 47805.72 2014-08-28 20:55:41.000 240 21178.99 58.74 42858.31 47805.71 2014-08-28 20:55:42.000 240 21178.97 58.73 42858.33 47805.69 2014-08-28 20:55:43.000 240 21178.96 58.72 42858.32 47805.71 2014-08-28 20:55:44.000 240 21178.96 58.70 42858.33 47805.70 2014-08-28 20:55:45.000 240 21178.95 58.68 42858.33 47805.72 2014-08-28 20:55:46.000 240 21178.92 58.66 42858.37 47805.72 2014-08-28 20:55:47.000 240 21178.93 58.64 42858.38 47805.70 2014-08-28 20:55:48.000 240 21178.93 58.65 42858.37 47805.71 2014-08-28 20:55:49.000 240 21178.90 58.68 42858.37 47805.74 2014-08-28 20:55:50.000 240 21178.91 58.66 42858.35 47805.69 2014-08-28 20:55:51.000 240 21178.85 58.64 42858.37 47805.72 2014-08-28 20:55:52.000 240 21178.81 58.65 42858.40 47805.67 2014-08-28 20:55:53.000 240 21178.82 58.63 42858.40 47805.68 2014-08-28 20:55:54.000 240 21178.82 58.62 42858.39 47805.67 2014-08-28 20:55:55.000 240 21178.78 58.62 42858.40 47805.67 2014-08-28 20:55:56.000 240 21178.75 58.62 42858.41 47805.67 2014-08-28 20:55:57.000 240 21178.78 58.62 42858.43 47805.66 2014-08-28 20:55:58.000 240 21178.78 58.63 42858.41 47805.68 2014-08-28 20:55:59.000 240 21178.77 58.64 42858.44 47805.66 2014-08-28 20:56:00.000 240 21178.78 58.65 42858.44 47805.67 2014-08-28 20:56:01.000 240 21178.80 58.68 42858.45 47805.64 2014-08-28 20:56:02.000 240 21178.75 58.74 42858.42 47805.68 2014-08-28 20:56:03.000 240 21178.74 58.75 42858.40 47805.63 2014-08-28 20:56:04.000 240 21178.76 58.74 42858.38 47805.64 2014-08-28 20:56:05.000 240 21178.80 58.75 42858.35 47805.60 2014-08-28 20:56:06.000 240 21178.80 58.75 42858.38 47805.61 2014-08-28 20:56:07.000 240 21178.78 58.78 42858.37 47805.59 2014-08-28 20:56:08.000 240 21178.77 58.79 42858.35 47805.60 2014-08-28 20:56:09.000 240 21178.77 58.81 42858.37 47805.58 2014-08-28 20:56:10.000 240 21178.79 58.86 42858.35 47805.57 2014-08-28 20:56:11.000 240 21178.80 58.88 42858.30 47805.58 2014-08-28 20:56:12.000 240 21178.78 58.88 42858.33 47805.53 2014-08-28 20:56:13.000 240 21178.78 58.86 42858.30 47805.55 2014-08-28 20:56:14.000 240 21178.81 58.86 42858.30 47805.54 2014-08-28 20:56:15.000 240 21178.82 58.88 42858.26 47805.51 2014-08-28 20:56:16.000 240 21178.82 58.87 42858.27 47805.50 2014-08-28 20:56:17.000 240 21178.86 58.86 42858.23 47805.50 2014-08-28 20:56:18.000 240 21178.85 58.86 42858.19 47805.48 2014-08-28 20:56:19.000 240 21178.85 58.83 42858.17 47805.47 2014-08-28 20:56:20.000 240 21178.85 58.82 42858.19 47805.47 2014-08-28 20:56:21.000 240 21178.87 58.78 42858.18 47805.47 2014-08-28 20:56:22.000 240 21178.92 58.71 42858.22 47805.48 2014-08-28 20:56:23.000 240 21178.93 58.68 42858.22 47805.48 2014-08-28 20:56:24.000 240 21178.95 58.65 42858.22 47805.52 2014-08-28 20:56:25.000 240 21178.96 58.59 42858.23 47805.53 2014-08-28 20:56:26.000 240 21178.96 58.54 42858.26 47805.53 2014-08-28 20:56:27.000 240 21178.97 58.53 42858.27 47805.55 2014-08-28 20:56:28.000 240 21178.98 58.53 42858.28 47805.56 2014-08-28 20:56:29.000 240 21178.98 58.52 42858.30 47805.57 2014-08-28 20:56:30.000 240 21178.96 58.48 42858.28 47805.58 2014-08-28 20:56:31.000 240 21178.94 58.49 42858.26 47805.60 2014-08-28 20:56:32.000 240 21178.94 58.49 42858.28 47805.58 2014-08-28 20:56:33.000 240 21178.95 58.49 42858.27 47805.58 2014-08-28 20:56:34.000 240 21179.01 58.45 42858.28 47805.58 2014-08-28 20:56:35.000 240 21178.99 58.46 42858.29 47805.60 2014-08-28 20:56:36.000 240 21179.00 58.45 42858.28 47805.61 2014-08-28 20:56:37.000 240 21178.99 58.44 42858.28 47805.60 2014-08-28 20:56:38.000 240 21178.98 58.45 42858.25 47805.62 2014-08-28 20:56:39.000 240 21178.98 58.42 42858.30 47805.61 2014-08-28 20:56:40.000 240 21179.02 58.40 42858.30 47805.62 2014-08-28 20:56:41.000 240 21178.97 58.39 42858.28 47805.62 2014-08-28 20:56:42.000 240 21178.97 58.41 42858.32 47805.64 2014-08-28 20:56:43.000 240 21178.94 58.43 42858.31 47805.61 2014-08-28 20:56:44.000 240 21178.93 58.44 42858.32 47805.61 2014-08-28 20:56:45.000 240 21178.93 58.42 42858.30 47805.61 2014-08-28 20:56:46.000 240 21178.90 58.42 42858.29 47805.59 2014-08-28 20:56:47.000 240 21178.90 58.45 42858.29 47805.58 2014-08-28 20:56:48.000 240 21178.87 58.45 42858.29 47805.57 2014-08-28 20:56:49.000 240 21178.81 58.47 42858.28 47805.54 2014-08-28 20:56:50.000 240 21178.80 58.49 42858.26 47805.53 2014-08-28 20:56:51.000 240 21178.81 58.49 42858.25 47805.51 2014-08-28 20:56:52.000 240 21178.83 58.48 42858.27 47805.51 2014-08-28 20:56:53.000 240 21178.81 58.45 42858.28 47805.51 2014-08-28 20:56:54.000 240 21178.82 58.45 42858.30 47805.52 2014-08-28 20:56:55.000 240 21178.84 58.46 42858.29 47805.53 2014-08-28 20:56:56.000 240 21178.80 58.48 42858.30 47805.52 2014-08-28 20:56:57.000 240 21178.80 58.52 42858.30 47805.52 2014-08-28 20:56:58.000 240 21178.80 58.56 42858.28 47805.51 2014-08-28 20:56:59.000 240 21178.82 58.55 42858.25 47805.49 2014-08-28 20:57:00.000 240 21178.80 58.57 42858.21 47805.47 2014-08-28 20:57:01.000 240 21178.77 58.59 42858.20 47805.48 2014-08-28 20:57:02.000 240 21178.77 58.59 42858.21 47805.45 2014-08-28 20:57:03.000 240 21178.76 58.56 42858.20 47805.42 2014-08-28 20:57:04.000 240 21178.74 58.55 42858.24 47805.42 2014-08-28 20:57:05.000 240 21178.69 58.54 42858.24 47805.39 2014-08-28 20:57:06.000 240 21178.65 58.51 42858.24 47805.42 2014-08-28 20:57:07.000 240 21178.63 58.49 42858.23 47805.39 2014-08-28 20:57:08.000 240 21178.61 58.52 42858.24 47805.39 2014-08-28 20:57:09.000 240 21178.59 58.53 42858.24 47805.40 2014-08-28 20:57:10.000 240 21178.58 58.51 42858.25 47805.38 2014-08-28 20:57:11.000 240 21178.53 58.49 42858.24 47805.38 2014-08-28 20:57:12.000 240 21178.50 58.49 42858.25 47805.37 2014-08-28 20:57:13.000 240 21178.51 58.48 42858.25 47805.35 2014-08-28 20:57:14.000 240 21178.50 58.47 42858.27 47805.36 2014-08-28 20:57:15.000 240 21178.49 58.48 42858.28 47805.37 2014-08-28 20:57:16.000 240 21178.49 58.47 42858.23 47805.38 2014-08-28 20:57:17.000 240 21178.46 58.47 42858.27 47805.38 2014-08-28 20:57:18.000 240 21178.45 58.46 42858.28 47805.37 2014-08-28 20:57:19.000 240 21178.43 58.46 42858.27 47805.34 2014-08-28 20:57:20.000 240 21178.43 58.48 42858.26 47805.35 2014-08-28 20:57:21.000 240 21178.41 58.49 42858.25 47805.35 2014-08-28 20:57:22.000 240 21178.38 58.51 42858.25 47805.34 2014-08-28 20:57:23.000 240 21178.38 58.49 42858.27 47805.32 2014-08-28 20:57:24.000 240 21178.36 58.50 42858.28 47805.33 2014-08-28 20:57:25.000 240 21178.36 58.47 42858.27 47805.31 2014-08-28 20:57:26.000 240 21178.37 58.44 42858.27 47805.33 2014-08-28 20:57:27.000 240 21178.35 58.44 42858.26 47805.34 2014-08-28 20:57:28.000 240 21178.30 58.42 42858.28 47805.31 2014-08-28 20:57:29.000 240 21178.29 58.41 42858.29 47805.30 2014-08-28 20:57:30.000 240 21178.27 58.38 42858.32 47805.30 2014-08-28 20:57:31.000 240 21178.22 58.36 42858.31 47805.30 2014-08-28 20:57:32.000 240 21178.20 58.34 42858.30 47805.28 2014-08-28 20:57:33.000 240 21178.17 58.30 42858.31 47805.27 2014-08-28 20:57:34.000 240 21178.14 58.26 42858.32 47805.28 2014-08-28 20:57:35.000 240 21178.13 58.24 42858.32 47805.25 2014-08-28 20:57:36.000 240 21178.13 58.23 42858.34 47805.26 2014-08-28 20:57:37.000 240 21178.11 58.22 42858.36 47805.27 2014-08-28 20:57:38.000 240 21178.09 58.27 42858.33 47805.26 2014-08-28 20:57:39.000 240 21178.07 58.29 42858.31 47805.26 2014-08-28 20:57:40.000 240 21178.05 58.33 42858.31 47805.21 2014-08-28 20:57:41.000 240 21178.04 58.32 42858.30 47805.20 2014-08-28 20:57:42.000 240 21178.06 58.33 42858.29 47805.18 2014-08-28 20:57:43.000 240 21178.04 58.35 42858.28 47805.20 2014-08-28 20:57:44.000 240 21178.08 58.34 42858.30 47805.19 2014-08-28 20:57:45.000 240 21178.07 58.32 42858.26 47805.17 2014-08-28 20:57:46.000 240 21178.07 58.32 42858.25 47805.20 2014-08-28 20:57:47.000 240 21178.09 58.31 42858.22 47805.17 2014-08-28 20:57:48.000 240 21178.13 58.30 42858.22 47805.19 2014-08-28 20:57:49.000 240 21178.13 58.30 42858.25 47805.17 2014-08-28 20:57:50.000 240 21178.13 58.28 42858.24 47805.18 2014-08-28 20:57:51.000 240 21178.15 58.25 42858.24 47805.20 2014-08-28 20:57:52.000 240 21178.18 58.26 42858.25 47805.19 2014-08-28 20:57:53.000 240 21178.19 58.24 42858.28 47805.22 2014-08-28 20:57:54.000 240 21178.21 58.25 42858.28 47805.22 2014-08-28 20:57:55.000 240 21178.22 58.25 42858.30 47805.27 2014-08-28 20:57:56.000 240 21178.20 58.26 42858.26 47805.25 2014-08-28 20:57:57.000 240 21178.21 58.27 42858.27 47805.25 2014-08-28 20:57:58.000 240 21178.23 58.29 42858.29 47805.24 2014-08-28 20:57:59.000 240 21178.22 58.29 42858.26 47805.25 2014-08-28 20:58:00.000 240 21178.23 58.31 42858.26 47805.25 2014-08-28 20:58:01.000 240 21178.22 58.31 42858.25 47805.25 2014-08-28 20:58:02.000 240 21178.23 58.32 42858.23 47805.23 2014-08-28 20:58:03.000 240 21178.23 58.31 42858.27 47805.25 2014-08-28 20:58:04.000 240 21178.24 58.28 42858.30 47805.26 2014-08-28 20:58:05.000 240 21178.27 58.23 42858.29 47805.26 2014-08-28 20:58:06.000 240 21178.26 58.23 42858.30 47805.26 2014-08-28 20:58:07.000 240 21178.24 58.17 42858.29 47805.29 2014-08-28 20:58:08.000 240 21178.23 58.15 42858.29 47805.30 2014-08-28 20:58:09.000 240 21178.19 58.13 42858.28 47805.29 2014-08-28 20:58:10.000 240 21178.19 58.12 42858.32 47805.30 2014-08-28 20:58:11.000 240 21178.19 58.12 42858.31 47805.28 2014-08-28 20:58:12.000 240 21178.16 58.11 42858.33 47805.26 2014-08-28 20:58:13.000 240 21178.15 58.07 42858.35 47805.28 2014-08-28 20:58:14.000 240 21178.13 58.07 42858.33 47805.26 2014-08-28 20:58:15.000 240 21178.10 58.10 42858.33 47805.26 2014-08-28 20:58:16.000 240 21178.09 58.10 42858.33 47805.27 2014-08-28 20:58:17.000 240 21178.10 58.14 42858.33 47805.25 2014-08-28 20:58:18.000 240 21178.12 58.15 42858.30 47805.22 2014-08-28 20:58:19.000 240 21178.08 58.16 42858.26 47805.20 2014-08-28 20:58:20.000 240 21178.08 58.18 42858.24 47805.21 2014-08-28 20:58:21.000 240 21178.10 58.17 42858.22 47805.20 2014-08-28 20:58:22.000 240 21178.07 58.20 42858.21 47805.18 2014-08-28 20:58:23.000 240 21178.09 58.19 42858.22 47805.14 2014-08-28 20:58:24.000 240 21178.12 58.22 42858.25 47805.15 2014-08-28 20:58:25.000 240 21178.16 58.26 42858.22 47805.15 2014-08-28 20:58:26.000 240 21178.15 58.26 42858.19 47805.18 2014-08-28 20:58:27.000 240 21178.16 58.30 42858.19 47805.17 2014-08-28 20:58:28.000 240 21178.21 58.33 42858.19 47805.16 2014-08-28 20:58:29.000 240 21178.22 58.36 42858.18 47805.19 2014-08-28 20:58:30.000 240 21178.24 58.36 42858.20 47805.17 2014-08-28 20:58:31.000 240 21178.29 58.37 42858.19 47805.18 2014-08-28 20:58:32.000 240 21178.33 58.38 42858.19 47805.21 2014-08-28 20:58:33.000 240 21178.36 58.32 42858.19 47805.23 2014-08-28 20:58:34.000 240 21178.42 58.30 42858.23 47805.24 2014-08-28 20:58:35.000 240 21178.51 58.25 42858.26 47805.32 2014-08-28 20:58:36.000 240 21178.48 58.22 42858.31 47805.35 2014-08-28 20:58:37.000 240 21178.47 58.22 42858.33 47805.38 2014-08-28 20:58:38.000 240 21178.49 58.22 42858.33 47805.37 2014-08-28 20:58:39.000 240 21178.48 58.22 42858.32 47805.41 2014-08-28 20:58:40.000 240 21178.49 58.22 42858.33 47805.44 2014-08-28 20:58:41.000 240 21178.48 58.21 42858.36 47805.43 2014-08-28 20:58:42.000 240 21178.49 58.22 42858.38 47805.43 2014-08-28 20:58:43.000 240 21178.52 58.22 42858.34 47805.43 2014-08-28 20:58:44.000 240 21178.48 58.22 42858.32 47805.42 2014-08-28 20:58:45.000 240 21178.46 58.24 42858.32 47805.45 2014-08-28 20:58:46.000 240 21178.46 58.22 42858.34 47805.40 2014-08-28 20:58:47.000 240 21178.42 58.22 42858.32 47805.41 2014-08-28 20:58:48.000 240 21178.42 58.23 42858.30 47805.37 2014-08-28 20:58:49.000 240 21178.41 58.20 42858.28 47805.39 2014-08-28 20:58:50.000 240 21178.41 58.18 42858.29 47805.38 2014-08-28 20:58:51.000 240 21178.41 58.18 42858.27 47805.37 2014-08-28 20:58:52.000 240 21178.44 58.20 42858.30 47805.35 2014-08-28 20:58:53.000 240 21178.41 58.22 42858.30 47805.36 2014-08-28 20:58:54.000 240 21178.39 58.20 42858.31 47805.35 2014-08-28 20:58:55.000 240 21178.37 58.21 42858.31 47805.35 2014-08-28 20:58:56.000 240 21178.34 58.20 42858.33 47805.34 2014-08-28 20:58:57.000 240 21178.32 58.17 42858.32 47805.32 2014-08-28 20:58:58.000 240 21178.29 58.17 42858.33 47805.30 2014-08-28 20:58:59.000 240 21178.30 58.17 42858.33 47805.31 2014-08-28 20:59:00.000 240 21178.30 58.18 42858.33 47805.30 2014-08-28 20:59:01.000 240 21178.27 58.21 42858.29 47805.30 2014-08-28 20:59:02.000 240 21178.24 58.18 42858.29 47805.31 2014-08-28 20:59:03.000 240 21178.23 58.18 42858.28 47805.28 2014-08-28 20:59:04.000 240 21178.21 58.19 42858.28 47805.29 2014-08-28 20:59:05.000 240 21178.18 58.19 42858.29 47805.27 2014-08-28 20:59:06.000 240 21178.16 58.17 42858.30 47805.28 2014-08-28 20:59:07.000 240 21178.16 58.16 42858.29 47805.24 2014-08-28 20:59:08.000 240 21178.16 58.17 42858.33 47805.26 2014-08-28 20:59:09.000 240 21178.16 58.18 42858.33 47805.26 2014-08-28 20:59:10.000 240 21178.09 58.24 42858.32 47805.26 2014-08-28 20:59:11.000 240 21178.04 58.35 42858.26 47805.21 2014-08-28 20:59:12.000 240 21177.97 58.43 42858.16 47805.13 2014-08-28 20:59:13.000 240 21177.94 58.48 42858.11 47805.08 2014-08-28 20:59:14.000 240 21177.89 58.57 42858.03 47804.98 2014-08-28 20:59:15.000 240 21177.84 58.63 42857.98 47804.92 2014-08-28 20:59:16.000 240 21177.80 58.64 42857.96 47804.82 2014-08-28 20:59:17.000 240 21177.77 58.65 42857.88 47804.78 2014-08-28 20:59:18.000 240 21177.75 58.65 42857.85 47804.73 2014-08-28 20:59:19.000 240 21177.75 58.61 42857.86 47804.69 2014-08-28 20:59:20.000 240 21177.76 58.58 42857.85 47804.68 2014-08-28 20:59:21.000 240 21177.77 58.57 42857.83 47804.67 2014-08-28 20:59:22.000 240 21177.77 58.57 42857.83 47804.68 2014-08-28 20:59:23.000 240 21177.75 58.58 42857.84 47804.65 2014-08-28 20:59:24.000 240 21177.73 58.64 42857.83 47804.66 2014-08-28 20:59:25.000 240 21177.71 58.68 42857.81 47804.63 2014-08-28 20:59:26.000 240 21177.67 58.70 42857.77 47804.58 2014-08-28 20:59:27.000 240 21177.69 58.70 42857.75 47804.56 2014-08-28 20:59:28.000 240 21177.71 58.63 42857.74 47804.52 2014-08-28 20:59:29.000 240 21177.77 58.54 42857.75 47804.56 2014-08-28 20:59:30.000 240 21177.84 58.47 42857.82 47804.61 2014-08-28 20:59:31.000 240 21177.89 58.42 42857.88 47804.67 2014-08-28 20:59:32.000 240 21177.92 58.37 42857.90 47804.73 2014-08-28 20:59:33.000 240 21177.94 58.35 42857.91 47804.79 2014-08-28 20:59:34.000 240 21177.93 58.33 42857.97 47804.83 2014-08-28 20:59:35.000 240 21177.93 58.31 42857.98 47804.86 2014-08-28 20:59:36.000 240 21177.93 58.29 42858.04 47804.88 2014-08-28 20:59:37.000 240 21177.92 58.26 42858.07 47804.92 2014-08-28 20:59:38.000 240 21177.93 58.24 42858.05 47804.94 2014-08-28 20:59:39.000 240 21177.95 58.21 42858.07 47804.93 2014-08-28 20:59:40.000 240 21177.95 58.14 42858.08 47804.96 2014-08-28 20:59:41.000 240 21177.96 58.09 42858.12 47805.00 2014-08-28 20:59:42.000 240 21177.95 58.04 42858.13 47805.00 2014-08-28 20:59:43.000 240 21177.97 58.01 42858.20 47805.04 2014-08-28 20:59:44.000 240 21177.95 58.02 42858.22 47805.07 2014-08-28 20:59:45.000 240 21177.92 57.98 42858.22 47805.09 2014-08-28 20:59:46.000 240 21177.94 57.94 42858.23 47805.08 2014-08-28 20:59:47.000 240 21177.91 57.91 42858.24 47805.09 2014-08-28 20:59:48.000 240 21177.90 57.88 42858.26 47805.10 2014-08-28 20:59:49.000 240 21177.88 57.85 42858.26 47805.10 2014-08-28 20:59:50.000 240 21177.85 57.84 42858.24 47805.10 2014-08-28 20:59:51.000 240 21177.81 57.81 42858.25 47805.11 2014-08-28 20:59:52.000 240 21177.79 57.80 42858.28 47805.09 2014-08-28 20:59:53.000 240 21177.78 57.80 42858.28 47805.08 2014-08-28 20:59:54.000 240 21177.75 57.80 42858.30 47805.05 2014-08-28 20:59:55.000 240 21177.69 57.78 42858.29 47805.03 2014-08-28 20:59:56.000 240 21177.64 57.77 42858.30 47805.02 2014-08-28 20:59:57.000 240 21177.61 57.79 42858.29 47805.01 2014-08-28 20:59:58.000 240 21177.59 57.81 42858.24 47804.96 2014-08-28 20:59:59.000 240 21177.58 57.81 42858.22 47804.93 2014-08-28 21:00:00.000 240 21177.55 57.78 42858.19 47804.89 2014-08-28 21:00:01.000 240 21177.51 57.73 42858.19 47804.86 2014-08-28 21:00:02.000 240 21177.53 57.68 42858.20 47804.86 2014-08-28 21:00:03.000 240 21177.51 57.62 42858.21 47804.88 2014-08-28 21:00:04.000 240 21177.50 57.62 42858.22 47804.88 2014-08-28 21:00:05.000 240 21177.45 57.61 42858.22 47804.89 2014-08-28 21:00:06.000 240 21177.45 57.57 42858.22 47804.88 2014-08-28 21:00:07.000 240 21177.48 57.49 42858.23 47804.88 2014-08-28 21:00:08.000 240 21177.46 57.42 42858.30 47804.90 2014-08-28 21:00:09.000 240 21177.48 57.40 42858.35 47804.93 2014-08-28 21:00:10.000 240 21177.48 57.36 42858.36 47804.98 2014-08-28 21:00:11.000 240 21177.53 57.29 42858.38 47804.99 2014-08-28 21:00:12.000 240 21177.56 57.24 42858.43 47805.05 2014-08-28 21:00:13.000 240 21177.57 57.19 42858.45 47805.09 2014-08-28 21:00:14.000 240 21177.57 57.21 42858.48 47805.12 2014-08-28 21:00:15.000 240 21177.56 57.21 42858.50 47805.15 2014-08-28 21:00:16.000 240 21177.51 57.26 42858.54 47805.13 2014-08-28 21:00:17.000 240 21177.48 57.32 42858.50 47805.11 2014-08-28 21:00:18.000 240 21177.42 57.34 42858.46 47805.10 2014-08-28 21:00:19.000 240 21177.41 57.33 42858.44 47805.05 2014-08-28 21:00:20.000 240 21177.38 57.34 42858.42 47805.01 2014-08-28 21:00:21.000 240 21177.38 57.32 42858.36 47804.99 2014-08-28 21:00:22.000 240 21177.39 57.30 42858.33 47804.95 2014-08-28 21:00:23.000 240 21177.34 57.31 42858.33 47804.94 2014-08-28 21:00:24.000 240 21177.32 57.32 42858.33 47804.92 2014-08-28 21:00:25.000 240 21177.28 57.29 42858.34 47804.90 2014-08-28 21:00:26.000 240 21177.24 57.26 42858.37 47804.90 2014-08-28 21:00:27.000 240 21177.21 57.27 42858.34 47804.87 2014-08-28 21:00:28.000 240 21177.20 57.27 42858.32 47804.88 2014-08-28 21:00:29.000 240 21177.20 57.27 42858.29 47804.87 2014-08-28 21:00:30.000 240 21177.19 57.28 42858.31 47804.83 2014-08-28 21:00:31.000 240 21177.19 57.24 42858.29 47804.84 2014-08-28 21:00:32.000 240 21177.19 57.21 42858.30 47804.83 2014-08-28 21:00:33.000 240 21177.16 57.21 42858.29 47804.83 2014-08-28 21:00:34.000 240 21177.13 57.21 42858.33 47804.81 2014-08-28 21:00:35.000 240 21177.13 57.21 42858.33 47804.84 2014-08-28 21:00:36.000 240 21177.13 57.21 42858.38 47804.84 2014-08-28 21:00:37.000 240 21177.15 57.19 42858.33 47804.85 2014-08-28 21:00:38.000 240 21177.14 57.18 42858.35 47804.84 2014-08-28 21:00:39.000 240 21177.14 57.17 42858.32 47804.84 2014-08-28 21:00:40.000 240 21177.15 57.14 42858.31 47804.84 2014-08-28 21:00:41.000 240 21177.12 57.12 42858.33 47804.85 2014-08-28 21:00:42.000 240 21177.13 57.10 42858.35 47804.86 2014-08-28 21:00:43.000 240 21177.15 57.10 42858.33 47804.85 2014-08-28 21:00:44.000 240 21177.15 57.11 42858.35 47804.84 2014-08-28 21:00:45.000 240 21177.16 57.09 42858.35 47804.82 2014-08-28 21:00:46.000 240 21177.15 57.09 42858.34 47804.83 2014-08-28 21:00:47.000 240 21177.12 57.10 42858.34 47804.83 2014-08-28 21:00:48.000 240 21177.09 57.10 42858.32 47804.84 2014-08-28 21:00:49.000 240 21177.10 57.09 42858.32 47804.84 2014-08-28 21:00:50.000 240 21177.11 57.08 42858.30 47804.82 2014-08-28 21:00:51.000 240 21177.12 57.08 42858.33 47804.80 2014-08-28 21:00:52.000 240 21177.09 57.07 42858.32 47804.82 2014-08-28 21:00:53.000 240 21177.08 57.06 42858.33 47804.79 2014-08-28 21:00:54.000 240 21177.08 57.06 42858.31 47804.79 2014-08-28 21:00:55.000 240 21177.05 57.07 42858.30 47804.80 2014-08-28 21:00:56.000 240 21177.04 57.05 42858.34 47804.77 2014-08-28 21:00:57.000 240 21177.03 57.03 42858.34 47804.76 2014-08-28 21:00:58.000 240 21177.02 57.05 42858.33 47804.78 2014-08-28 21:00:59.000 240 21177.01 57.04 42858.36 47804.77 2014-08-28 21:01:00.000 240 21176.99 57.04 42858.33 47804.76 2014-08-28 21:01:01.000 240 21176.98 57.01 42858.32 47804.76 2014-08-28 21:01:02.000 240 21176.98 57.03 42858.35 47804.76 2014-08-28 21:01:03.000 240 21176.98 57.04 42858.35 47804.74 2014-08-28 21:01:04.000 240 21176.95 57.03 42858.28 47804.76 2014-08-28 21:01:05.000 240 21176.99 57.01 42858.29 47804.75 2014-08-28 21:01:06.000 240 21176.96 57.03 42858.28 47804.73 2014-08-28 21:01:07.000 240 21176.93 57.04 42858.26 47804.72 2014-08-28 21:01:08.000 240 21176.91 57.09 42858.27 47804.70 2014-08-28 21:01:09.000 240 21176.88 57.11 42858.23 47804.69 2014-08-28 21:01:10.000 240 21176.88 57.10 42858.22 47804.63 2014-08-28 21:01:11.000 240 21176.88 57.13 42858.19 47804.60 2014-08-28 21:01:12.000 240 21176.89 57.11 42858.17 47804.61 2014-08-28 21:01:13.000 240 21176.87 57.08 42858.13 47804.57 2014-08-28 21:01:14.000 240 21176.86 57.06 42858.15 47804.58 2014-08-28 21:01:15.000 240 21176.85 57.05 42858.20 47804.61 2014-08-28 21:01:16.000 240 21176.83 57.04 42858.22 47804.58 2014-08-28 21:01:17.000 240 21176.80 57.04 42858.23 47804.57 2014-08-28 21:01:18.000 240 21176.79 57.06 42858.24 47804.59 2014-08-28 21:01:19.000 240 21176.83 57.05 42858.22 47804.58 2014-08-28 21:01:20.000 240 21176.84 57.02 42858.22 47804.60 2014-08-28 21:01:21.000 240 21176.82 57.02 42858.23 47804.60 2014-08-28 21:01:22.000 240 21176.81 56.99 42858.24 47804.60 2014-08-28 21:01:23.000 240 21176.84 57.01 42858.24 47804.62 2014-08-28 21:01:24.000 240 21176.82 57.03 42858.26 47804.63 2014-08-28 21:01:25.000 240 21176.81 57.04 42858.25 47804.65 2014-08-28 21:01:26.000 240 21176.83 57.02 42858.23 47804.64 2014-08-28 21:01:27.000 240 21176.86 56.99 42858.25 47804.63 2014-08-28 21:01:28.000 240 21176.87 56.97 42858.27 47804.67 2014-08-28 21:01:29.000 240 21176.87 56.97 42858.26 47804.68 2014-08-28 21:01:30.000 240 21176.89 56.95 42858.28 47804.70 2014-08-28 21:01:31.000 240 21176.88 56.93 42858.28 47804.71 2014-08-28 21:01:32.000 240 21176.89 56.96 42858.31 47804.72 2014-08-28 21:01:33.000 240 21176.82 57.04 42858.30 47804.74 2014-08-28 21:01:34.000 240 21176.79 57.13 42858.29 47804.71 2014-08-28 21:01:35.000 240 21176.76 57.19 42858.24 47804.65 2014-08-28 21:01:36.000 240 21176.77 57.18 42858.21 47804.61 2014-08-28 21:01:37.000 240 21176.80 57.13 42858.23 47804.59 2014-08-28 21:01:38.000 240 21176.81 57.10 42858.20 47804.59 2014-08-28 21:01:39.000 240 21176.80 57.08 42858.25 47804.60 2014-08-28 21:01:40.000 240 21176.78 57.10 42858.25 47804.61 2014-08-28 21:01:41.000 240 21176.74 57.13 42858.25 47804.63 2014-08-28 21:01:42.000 240 21176.74 57.13 42858.23 47804.62 2014-08-28 21:01:43.000 240 21176.73 57.16 42858.23 47804.59 2014-08-28 21:01:44.000 240 21176.73 57.16 42858.27 47804.60 2014-08-28 21:01:45.000 240 21176.70 57.18 42858.27 47804.58 2014-08-28 21:01:46.000 240 21176.69 57.17 42858.23 47804.59 2014-08-28 21:01:47.000 240 21176.69 57.14 42858.25 47804.58 2014-08-28 21:01:48.000 240 21176.67 57.13 42858.24 47804.59 2014-08-28 21:01:49.000 240 21176.63 57.14 42858.25 47804.56 2014-08-28 21:01:50.000 240 21176.60 57.17 42858.27 47804.55 2014-08-28 21:01:51.000 240 21176.59 57.18 42858.25 47804.55 2014-08-28 21:01:52.000 240 21176.61 57.16 42858.29 47804.56 2014-08-28 21:01:53.000 240 21176.57 57.13 42858.31 47804.55 2014-08-28 21:01:54.000 240 21176.59 57.11 42858.29 47804.54 2014-08-28 21:01:55.000 240 21176.54 57.13 42858.32 47804.55 2014-08-28 21:01:56.000 240 21176.52 57.16 42858.32 47804.54 2014-08-28 21:01:57.000 240 21176.51 57.17 42858.31 47804.53 2014-08-28 21:01:58.000 240 21176.51 57.17 42858.31 47804.54 2014-08-28 21:01:59.000 240 21176.50 57.14 42858.30 47804.53 2014-08-28 21:02:00.000 240 21176.47 57.12 42858.30 47804.54 2014-08-28 21:02:01.000 240 21176.44 57.14 42858.34 47804.52 2014-08-28 21:02:02.000 240 21176.47 57.13 42858.35 47804.53 2014-08-28 21:02:03.000 240 21176.46 57.13 42858.34 47804.53 2014-08-28 21:02:04.000 240 21176.42 57.15 42858.31 47804.51 2014-08-28 21:02:05.000 240 21176.43 57.17 42858.34 47804.53 2014-08-28 21:02:06.000 240 21176.42 57.19 42858.33 47804.53 2014-08-28 21:02:07.000 240 21176.42 57.22 42858.34 47804.52 2014-08-28 21:02:08.000 240 21176.41 57.22 42858.35 47804.52 2014-08-28 21:02:09.000 240 21176.40 57.23 42858.34 47804.52 2014-08-28 21:02:10.000 240 21176.38 57.25 42858.35 47804.51 2014-08-28 21:02:11.000 240 21176.38 57.25 42858.35 47804.53 2014-08-28 21:02:12.000 240 21176.38 57.29 42858.34 47804.50 2014-08-28 21:02:13.000 240 21176.39 57.28 42858.33 47804.48 2014-08-28 21:02:14.000 240 21176.38 57.27 42858.32 47804.49 2014-08-28 21:02:15.000 240 21176.34 57.27 42858.32 47804.47 2014-08-28 21:02:16.000 240 21176.32 57.27 42858.27 47804.48 2014-08-28 21:02:17.000 240 21176.29 57.27 42858.30 47804.46 2014-08-28 21:02:18.000 240 21176.34 57.28 42858.30 47804.43 2014-08-28 21:02:19.000 240 21176.32 57.28 42858.30 47804.44 2014-08-28 21:02:20.000 240 21176.29 57.31 42858.27 47804.44 2014-08-28 21:02:21.000 240 21176.28 57.30 42858.28 47804.43 2014-08-28 21:02:22.000 240 21176.29 57.28 42858.27 47804.41 2014-08-28 21:02:23.000 240 21176.28 57.32 42858.26 47804.39 2014-08-28 21:02:24.000 240 21176.28 57.34 42858.24 47804.40 2014-08-28 21:02:25.000 240 21176.25 57.36 42858.22 47804.38 2014-08-28 21:02:26.000 240 21176.27 57.38 42858.22 47804.35 2014-08-28 21:02:27.000 240 21176.27 57.37 42858.22 47804.37 2014-08-28 21:02:28.000 240 21176.25 57.37 42858.21 47804.36 2014-08-28 21:02:29.000 240 21176.21 57.36 42858.21 47804.34 2014-08-28 21:02:30.000 240 21176.19 57.36 42858.19 47804.30 2014-08-28 21:02:31.000 240 21176.22 57.38 42858.18 47804.31 2014-08-28 21:02:32.000 240 21176.25 57.34 42858.19 47804.32 2014-08-28 21:02:33.000 240 21176.27 57.32 42858.23 47804.33 2014-08-28 21:02:34.000 240 21176.29 57.29 42858.23 47804.34 2014-08-28 21:02:35.000 240 21176.29 57.27 42858.25 47804.38 2014-08-28 21:02:36.000 240 21176.26 57.27 42858.24 47804.38 2014-08-28 21:02:37.000 240 21176.29 57.26 42858.25 47804.37 2014-08-28 21:02:38.000 240 21176.28 57.26 42858.26 47804.38 2014-08-28 21:02:39.000 240 21176.27 57.24 42858.25 47804.39 2014-08-28 21:02:40.000 240 21176.28 57.24 42858.29 47804.40 2014-08-28 21:02:41.000 240 21176.26 57.29 42858.28 47804.36 2014-08-28 21:02:42.000 240 21176.23 57.31 42858.25 47804.39 2014-08-28 21:02:43.000 240 21176.20 57.34 42858.26 47804.37 2014-08-28 21:02:44.000 240 21176.18 57.39 42858.26 47804.35 2014-08-28 21:02:45.000 240 21176.15 57.40 42858.23 47804.33 2014-08-28 21:02:46.000 240 21176.18 57.41 42858.21 47804.32 2014-08-28 21:02:47.000 240 21176.17 57.39 42858.20 47804.27 2014-08-28 21:02:48.000 240 21176.16 57.42 42858.21 47804.29 2014-08-28 21:02:49.000 240 21176.13 57.44 42858.21 47804.26 2014-08-28 21:02:50.000 240 21176.12 57.40 42858.22 47804.27 2014-08-28 21:02:51.000 240 21176.15 57.39 42858.22 47804.29 2014-08-28 21:02:52.000 240 21176.13 57.36 42858.22 47804.28 2014-08-28 21:02:53.000 240 21176.13 57.33 42858.24 47804.28 2014-08-28 21:02:54.000 240 21176.13 57.33 42858.24 47804.30 2014-08-28 21:02:55.000 240 21176.15 57.33 42858.26 47804.31 2014-08-28 21:02:56.000 240 21176.13 57.36 42858.29 47804.31 2014-08-28 21:02:57.000 240 21176.13 57.38 42858.24 47804.29 2014-08-28 21:02:58.000 240 21176.12 57.40 42858.21 47804.31 2014-08-28 21:02:59.000 240 21176.16 57.35 42858.22 47804.30 2014-08-28 21:03:00.000 240 21176.20 57.32 42858.26 47804.32 2014-08-28 21:03:01.000 240 21176.23 57.30 42858.24 47804.32 2014-08-28 21:03:02.000 240 21176.28 57.27 42858.29 47804.36 2014-08-28 21:03:03.000 240 21176.27 57.26 42858.32 47804.39 2014-08-28 21:03:04.000 240 21176.27 57.26 42858.32 47804.41 2014-08-28 21:03:05.000 240 21176.31 57.24 42858.32 47804.38 2014-08-28 21:03:06.000 240 21176.31 57.23 42858.30 47804.41 2014-08-28 21:03:07.000 240 21176.31 57.19 42858.33 47804.42 2014-08-28 21:03:08.000 240 21176.32 57.16 42858.35 47804.47 2014-08-28 21:03:09.000 240 21176.34 57.16 42858.38 47804.48 2014-08-28 21:03:10.000 240 21176.33 57.15 42858.41 47804.52 2014-08-28 21:03:11.000 240 21176.33 57.18 42858.43 47804.50 2014-08-28 21:03:12.000 240 21176.35 57.20 42858.41 47804.54 2014-08-28 21:03:13.000 240 21176.33 57.19 42858.38 47804.54 2014-08-28 21:03:14.000 240 21176.35 57.16 42858.42 47804.53 2014-08-28 21:03:15.000 240 21176.32 57.14 42858.44 47804.55 2014-08-28 21:03:16.000 240 21176.33 57.15 42858.41 47804.52 2014-08-28 21:03:17.000 240 21176.36 57.12 42858.40 47804.55 2014-08-28 21:03:18.000 240 21176.38 57.13 42858.39 47804.54 2014-08-28 21:03:19.000 240 21176.38 57.10 42858.45 47804.56 2014-08-28 21:03:20.000 240 21176.36 57.08 42858.43 47804.57 2014-08-28 21:03:21.000 240 21176.39 57.09 42858.43 47804.59 2014-08-28 21:03:22.000 240 21176.41 57.09 42858.42 47804.57 2014-08-28 21:03:23.000 240 21176.40 57.10 42858.43 47804.59 2014-08-28 21:03:24.000 240 21176.40 57.11 42858.44 47804.57 2014-08-28 21:03:25.000 240 21176.35 57.14 42858.44 47804.57 2014-08-28 21:03:26.000 240 21176.34 57.15 42858.44 47804.54 2014-08-28 21:03:27.000 240 21176.31 57.15 42858.43 47804.54 2014-08-28 21:03:28.000 240 21176.30 57.15 42858.38 47804.51 2014-08-28 21:03:29.000 240 21176.27 57.15 42858.34 47804.50 2014-08-28 21:03:30.000 240 21176.26 57.11 42858.36 47804.49 2014-08-28 21:03:31.000 240 21176.26 57.09 42858.38 47804.48 2014-08-28 21:03:32.000 240 21176.28 57.08 42858.39 47804.50 2014-08-28 21:03:33.000 240 21176.27 57.06 42858.38 47804.49 2014-08-28 21:03:34.000 240 21176.27 57.04 42858.37 47804.48 2014-08-28 21:03:35.000 240 21176.28 57.04 42858.40 47804.49 2014-08-28 21:03:36.000 240 21176.27 57.04 42858.39 47804.50 2014-08-28 21:03:37.000 240 21176.24 57.07 42858.37 47804.47 2014-08-28 21:03:38.000 240 21176.19 57.10 42858.33 47804.44 2014-08-28 21:03:39.000 240 21176.19 57.10 42858.33 47804.41 2014-08-28 21:03:40.000 240 21176.22 57.08 42858.33 47804.38 2014-08-28 21:03:41.000 240 21176.25 57.03 42858.33 47804.37 2014-08-28 21:03:42.000 240 21176.26 56.99 42858.32 47804.40 2014-08-28 21:03:43.000 240 21176.25 56.96 42858.35 47804.41 2014-08-28 21:03:44.000 240 21176.24 56.97 42858.35 47804.40 2014-08-28 21:03:45.000 240 21176.24 57.00 42858.39 47804.42 2014-08-28 21:03:46.000 240 21176.26 56.98 42858.36 47804.42 2014-08-28 21:03:47.000 240 21176.29 56.92 42858.36 47804.41 2014-08-28 21:03:48.000 240 21176.28 56.96 42858.34 47804.42 2014-08-28 21:03:49.000 240 21176.30 56.97 42858.33 47804.43 2014-08-28 21:03:50.000 240 21176.27 56.98 42858.36 47804.44 2014-08-28 21:03:51.000 240 21176.28 57.01 42858.33 47804.45 2014-08-28 21:03:52.000 240 21176.26 57.03 42858.30 47804.43 2014-08-28 21:03:53.000 240 21176.25 57.04 42858.31 47804.40 2014-08-28 21:03:54.000 240 21176.23 57.02 42858.28 47804.38 2014-08-28 21:03:55.000 240 21176.26 57.00 42858.26 47804.38 2014-08-28 21:03:56.000 240 21176.28 56.98 42858.30 47804.36 2014-08-28 21:03:57.000 240 21176.29 56.93 42858.28 47804.37 2014-08-28 21:03:58.000 240 21176.26 56.88 42858.27 47804.36 2014-08-28 21:03:59.000 240 21176.24 56.84 42858.29 47804.39 2014-08-28 21:04:00.000 240 21176.27 56.81 42858.31 47804.39 2014-08-28 21:04:01.000 240 21176.26 56.81 42858.30 47804.39 2014-08-28 21:04:02.000 240 21176.26 56.81 42858.32 47804.42 2014-08-28 21:04:03.000 240 21176.26 56.78 42858.31 47804.41 2014-08-28 21:04:04.000 240 21176.26 56.74 42858.36 47804.42 2014-08-28 21:04:05.000 240 21176.26 56.76 42858.37 47804.42 2014-08-28 21:04:06.000 240 21176.28 56.76 42858.35 47804.45 2014-08-28 21:04:07.000 240 21176.30 56.74 42858.40 47804.44 2014-08-28 21:04:08.000 240 21176.30 56.77 42858.40 47804.48 2014-08-28 21:04:09.000 240 21176.30 56.80 42858.37 47804.47 2014-08-28 21:04:10.000 240 21176.30 56.79 42858.35 47804.48 2014-08-28 21:04:11.000 240 21176.31 56.77 42858.35 47804.44 2014-08-28 21:04:12.000 240 21176.29 56.77 42858.33 47804.45 2014-08-28 21:04:13.000 240 21176.24 56.78 42858.34 47804.46 2014-08-28 21:04:14.000 240 21176.26 56.74 42858.37 47804.45 2014-08-28 21:04:15.000 240 21176.24 56.73 42858.40 47804.46 2014-08-28 21:04:16.000 240 21176.24 56.73 42858.38 47804.47 2014-08-28 21:04:17.000 240 21176.25 56.76 42858.41 47804.49 2014-08-28 21:04:18.000 240 21176.26 56.77 42858.40 47804.50 2014-08-28 21:04:19.000 240 21176.26 56.80 42858.39 47804.49 2014-08-28 21:04:20.000 240 21176.25 56.77 42858.35 47804.49 2014-08-28 21:04:21.000 240 21176.25 56.71 42858.40 47804.47 2014-08-28 21:04:22.000 240 21176.26 56.65 42858.43 47804.50 2014-08-28 21:04:23.000 240 21176.23 56.62 42858.43 47804.51 2014-08-28 21:04:24.000 240 21176.23 56.61 42858.48 47804.54 2014-08-28 21:04:25.000 240 21176.25 56.64 42858.52 47804.56 2014-08-28 21:04:26.000 240 21176.29 56.67 42858.49 47804.58 2014-08-28 21:04:27.000 240 21176.29 56.69 42858.51 47804.59 2014-08-28 21:04:28.000 240 21176.32 56.67 42858.47 47804.59 2014-08-28 21:04:29.000 240 21176.29 56.69 42858.45 47804.58 2014-08-28 21:04:30.000 240 21176.29 56.70 42858.45 47804.58 2014-08-28 21:04:31.000 240 21176.31 56.72 42858.45 47804.54 2014-08-28 21:04:32.000 240 21176.30 56.75 42858.40 47804.54 2014-08-28 21:04:33.000 240 21176.27 56.80 42858.42 47804.54 2014-08-28 21:04:34.000 240 21176.25 56.81 42858.44 47804.52 2014-08-28 21:04:35.000 240 21176.24 56.83 42858.48 47804.51 2014-08-28 21:04:36.000 240 21176.25 56.85 42858.51 47804.52 2014-08-28 21:04:37.000 240 21176.24 56.84 42858.46 47804.53 2014-08-28 21:04:38.000 240 21176.20 56.82 42858.47 47804.53 2014-08-28 21:04:39.000 240 21176.18 56.81 42858.51 47804.53 2014-08-28 21:04:40.000 240 21176.17 56.80 42858.52 47804.54 2014-08-28 21:04:41.000 240 21176.18 56.81 42858.56 47804.56 2014-08-28 21:04:42.000 240 21176.18 56.81 42858.59 47804.56 2014-08-28 21:04:43.000 240 21176.19 56.81 42858.59 47804.58 2014-08-28 21:04:44.000 240 21176.15 56.81 42858.62 47804.58 2014-08-28 21:04:45.000 240 21176.15 56.82 42858.59 47804.59 2014-08-28 21:04:46.000 240 21176.10 56.85 42858.58 47804.59 2014-08-28 21:04:47.000 240 21176.11 56.90 42858.55 47804.58 2014-08-28 21:04:48.000 240 21176.13 56.92 42858.58 47804.59 2014-08-28 21:04:49.000 240 21176.14 56.96 42858.57 47804.55 2014-08-28 21:04:50.000 240 21176.11 56.99 42858.54 47804.57 2014-08-28 21:04:51.000 240 21176.11 57.00 42858.48 47804.55 2014-08-28 21:04:52.000 240 21176.11 57.02 42858.51 47804.56 2014-08-28 21:04:53.000 240 21176.10 57.04 42858.54 47804.54 2014-08-28 21:04:54.000 240 21176.10 57.05 42858.54 47804.56 2014-08-28 21:04:55.000 240 21176.10 57.08 42858.56 47804.58 2014-08-28 21:04:56.000 240 21176.10 57.11 42858.58 47804.58 2014-08-28 21:04:57.000 240 21176.06 57.14 42858.59 47804.58 2014-08-28 21:04:58.000 240 21176.06 57.18 42858.59 47804.58 2014-08-28 21:04:59.000 240 21176.08 57.21 42858.60 47804.59 2014-08-28 21:05:00.000 240 21176.08 57.24 42858.58 47804.59 2014-08-28 21:05:01.000 240 21176.08 57.26 42858.60 47804.56 2014-08-28 21:05:02.000 240 21176.06 57.29 42858.60 47804.56 2014-08-28 21:05:03.000 240 21176.05 57.31 42858.58 47804.58 2014-08-28 21:05:04.000 240 21176.03 57.35 42858.56 47804.54 2014-08-28 21:05:05.000 240 21176.03 57.39 42858.54 47804.53 2014-08-28 21:05:06.000 240 21176.02 57.41 42858.53 47804.52 2014-08-28 21:05:07.000 240 21176.01 57.40 42858.51 47804.51 2014-08-28 21:05:08.000 240 21176.00 57.43 42858.52 47804.52 2014-08-28 21:05:09.000 240 21175.98 57.48 42858.47 47804.48 2014-08-28 21:05:10.000 240 21175.98 57.50 42858.51 47804.47 2014-08-28 21:05:11.000 240 21176.02 57.50 42858.50 47804.47 2014-08-28 21:05:12.000 240 21176.02 57.51 42858.46 47804.45 2014-08-28 21:05:13.000 240 21176.02 57.50 42858.46 47804.45 2014-08-28 21:05:14.000 240 21176.00 57.50 42858.47 47804.45 2014-08-28 21:05:15.000 240 21176.01 57.52 42858.43 47804.44 2014-08-28 21:05:16.000 240 21176.02 57.53 42858.45 47804.45 2014-08-28 21:05:17.000 240 21176.05 57.52 42858.45 47804.45 2014-08-28 21:05:18.000 240 21176.05 57.52 42858.45 47804.43 2014-08-28 21:05:19.000 240 21176.09 57.51 42858.45 47804.45 2014-08-28 21:05:20.000 240 21176.11 57.51 42858.45 47804.46 2014-08-28 21:05:21.000 240 21176.16 57.50 42858.45 47804.46 2014-08-28 21:05:22.000 240 21176.15 57.47 42858.48 47804.50 2014-08-28 21:05:23.000 240 21176.16 57.45 42858.52 47804.48 2014-08-28 21:05:24.000 240 21176.17 57.49 42858.47 47804.52 2014-08-28 21:05:25.000 240 21176.17 57.51 42858.47 47804.51 2014-08-28 21:05:26.000 240 21176.15 57.53 42858.45 47804.52 2014-08-28 21:05:27.000 240 21176.18 57.53 42858.43 47804.51 2014-08-28 21:05:28.000 240 21176.20 57.53 42858.44 47804.49 2014-08-28 21:05:29.000 240 21176.23 57.54 42858.43 47804.50 2014-08-28 21:05:30.000 240 21176.21 57.54 42858.40 47804.48 2014-08-28 21:05:31.000 240 21176.19 57.54 42858.39 47804.48 2014-08-28 21:05:32.000 240 21176.19 57.55 42858.39 47804.45 2014-08-28 21:05:33.000 240 21176.20 57.60 42858.35 47804.47 2014-08-28 21:05:34.000 240 21176.19 57.65 42858.31 47804.45 2014-08-28 21:05:35.000 240 21176.20 57.66 42858.26 47804.40 2014-08-28 21:05:36.000 240 21176.24 57.70 42858.24 47804.37 2014-08-28 21:05:37.000 240 21176.27 57.74 42858.25 47804.36 2014-08-28 21:05:38.000 240 21176.30 57.77 42858.20 47804.35 2014-08-28 21:05:39.000 240 21176.29 57.75 42858.19 47804.34 2014-08-28 21:05:40.000 240 21176.27 57.74 42858.16 47804.32 2014-08-28 21:05:41.000 240 21176.28 57.73 42858.14 47804.32 2014-08-28 21:05:42.000 240 21176.30 57.76 42858.13 47804.30 2014-08-28 21:05:43.000 240 21176.26 57.78 42858.15 47804.33 2014-08-28 21:05:44.000 240 21176.27 57.79 42858.13 47804.31 2014-08-28 21:05:45.000 240 21176.31 57.80 42858.16 47804.29 2014-08-28 21:05:46.000 240 21176.34 57.77 42858.13 47804.31 2014-08-28 21:05:47.000 240 21176.34 57.77 42858.15 47804.31 2014-08-28 21:05:48.000 240 21176.35 57.77 42858.12 47804.32 2014-08-28 21:05:49.000 240 21176.35 57.80 42858.11 47804.31 2014-08-28 21:05:50.000 240 21176.31 57.83 42858.12 47804.31 2014-08-28 21:05:51.000 240 21176.30 57.85 42858.11 47804.29 2014-08-28 21:05:52.000 240 21176.30 57.83 42858.10 47804.30 2014-08-28 21:05:53.000 240 21176.28 57.84 42858.10 47804.27 2014-08-28 21:05:54.000 240 21176.28 57.84 42858.12 47804.29 2014-08-28 21:05:55.000 240 21176.28 57.86 42858.10 47804.27 2014-08-28 21:05:56.000 240 21176.30 57.88 42858.10 47804.28 2014-08-28 21:05:57.000 240 21176.29 57.88 42858.14 47804.28 2014-08-28 21:05:58.000 240 21176.29 57.91 42858.13 47804.30 2014-08-28 21:05:59.000 240 21176.30 57.91 42858.13 47804.28 2014-08-28 21:06:00.000 240 21176.30 57.93 42858.10 47804.30 2014-08-28 21:06:01.000 240 21176.28 57.94 42858.13 47804.29 2014-08-28 21:06:02.000 240 21176.28 57.92 42858.14 47804.29 2014-08-28 21:06:03.000 240 21176.28 57.94 42858.09 47804.30 2014-08-28 21:06:04.000 240 21176.28 57.96 42858.12 47804.28 2014-08-28 21:06:05.000 240 21176.28 57.96 42858.12 47804.28 2014-08-28 21:06:06.000 240 21176.29 57.98 42858.07 47804.29 2014-08-28 21:06:07.000 240 21176.31 57.95 42858.10 47804.28 2014-08-28 21:06:08.000 240 21176.31 57.95 42858.12 47804.28 2014-08-28 21:06:09.000 240 21176.31 57.98 42858.11 47804.27 2014-08-28 21:06:10.000 240 21176.31 57.97 42858.12 47804.26 2014-08-28 21:06:11.000 240 21176.28 57.96 42858.13 47804.26 2014-08-28 21:06:12.000 240 21176.27 57.95 42858.13 47804.25 2014-08-28 21:06:13.000 240 21176.24 57.97 42858.12 47804.25 2014-08-28 21:06:14.000 240 21176.27 57.95 42858.09 47804.25 2014-08-28 21:06:15.000 240 21176.28 57.98 42858.07 47804.22 2014-08-28 21:06:16.000 240 21176.31 57.97 42858.11 47804.25 2014-08-28 21:06:17.000 240 21176.28 57.96 42858.13 47804.23 2014-08-28 21:06:18.000 240 21176.29 57.95 42858.11 47804.23 2014-08-28 21:06:19.000 240 21176.30 57.93 42858.06 47804.24 2014-08-28 21:06:20.000 240 21176.32 57.95 42858.06 47804.24 2014-08-28 21:06:21.000 240 21176.31 57.98 42858.06 47804.25 2014-08-28 21:06:22.000 240 21176.31 58.00 42858.07 47804.25 2014-08-28 21:06:23.000 240 21176.28 58.00 42858.03 47804.25 2014-08-28 21:06:24.000 240 21176.28 57.98 42857.95 47804.20 2014-08-28 21:06:25.000 240 21176.27 57.96 42857.95 47804.21 2014-08-28 21:06:26.000 240 21176.27 57.95 42857.95 47804.17 2014-08-28 21:06:27.000 240 21176.27 57.90 42857.91 47804.18 2014-08-28 21:06:28.000 240 21176.29 57.88 42857.94 47804.17 2014-08-28 21:06:29.000 240 21176.27 57.87 42857.92 47804.16 2014-08-28 21:06:30.000 240 21176.26 57.82 42857.92 47804.18 2014-08-28 21:06:31.000 240 21176.27 57.78 42857.91 47804.17 2014-08-28 21:06:32.000 240 21176.28 57.77 42857.95 47804.17 2014-08-28 21:06:33.000 240 21176.27 57.73 42858.01 47804.20 2014-08-28 21:06:34.000 240 21176.25 57.74 42857.99 47804.21 2014-08-28 21:06:35.000 240 21176.26 57.71 42858.00 47804.22 2014-08-28 21:06:36.000 240 21176.26 57.71 42857.99 47804.22 2014-08-28 21:06:37.000 240 21176.26 57.70 42857.99 47804.23 2014-08-28 21:06:38.000 240 21176.27 57.69 42857.96 47804.21 2014-08-28 21:06:39.000 240 21176.24 57.68 42857.95 47804.22 2014-08-28 21:06:40.000 240 21176.27 57.69 42857.98 47804.19 2014-08-28 21:06:41.000 240 21176.28 57.68 42857.96 47804.19 2014-08-28 21:06:42.000 240 21176.26 57.68 42857.93 47804.17 2014-08-28 21:06:43.000 240 21176.24 57.68 42857.90 47804.16 2014-08-28 21:06:44.000 240 21176.22 57.67 42857.89 47804.13 2014-08-28 21:06:45.000 240 21176.25 57.65 42857.86 47804.13 2014-08-28 21:06:46.000 240 21176.26 57.58 42857.92 47804.11 2014-08-28 21:06:47.000 240 21176.26 57.53 42857.96 47804.16 2014-08-28 21:06:48.000 240 21176.29 57.50 42857.94 47804.20 2014-08-28 21:06:49.000 240 21176.33 57.47 42857.97 47804.21 2014-08-28 21:06:50.000 240 21176.32 57.47 42858.04 47804.22 2014-08-28 21:06:51.000 240 21176.35 57.46 42858.04 47804.26 2014-08-28 21:06:52.000 240 21176.35 57.45 42858.03 47804.27 2014-08-28 21:06:53.000 240 21176.36 57.46 42858.03 47804.24 2014-08-28 21:06:54.000 240 21176.34 57.46 42857.99 47804.26 2014-08-28 21:06:55.000 240 21176.35 57.48 42858.01 47804.28 2014-08-28 21:06:56.000 240 21176.35 57.48 42858.01 47804.27 2014-08-28 21:06:57.000 240 21176.39 57.50 42858.00 47804.27 2014-08-28 21:06:58.000 240 21176.40 57.50 42858.01 47804.27 2014-08-28 21:06:59.000 240 21176.43 57.51 42857.99 47804.26 2014-08-28 21:07:00.000 240 21176.43 57.50 42857.98 47804.30 2014-08-28 21:07:01.000 240 21176.47 57.47 42857.96 47804.26 2014-08-28 21:07:02.000 240 21176.48 57.50 42857.97 47804.28 2014-08-28 21:07:03.000 240 21176.45 57.51 42857.94 47804.29 2014-08-28 21:07:04.000 240 21176.47 57.48 42857.96 47804.31 2014-08-28 21:07:05.000 240 21176.50 57.45 42857.99 47804.31 2014-08-28 21:07:06.000 240 21176.55 57.45 42858.02 47804.34 2014-08-28 21:07:07.000 240 21176.57 57.45 42858.08 47804.39 2014-08-28 21:07:08.000 240 21176.59 57.46 42858.07 47804.40 2014-08-28 21:07:09.000 240 21176.61 57.46 42858.06 47804.43 2014-08-28 21:07:10.000 240 21176.61 57.46 42858.03 47804.46 2014-08-28 21:07:11.000 240 21176.63 57.47 42858.08 47804.47 2014-08-28 21:07:12.000 240 21176.65 57.49 42858.11 47804.47 2014-08-28 21:07:13.000 240 21176.68 57.52 42858.10 47804.49 2014-08-28 21:07:14.000 240 21176.72 57.55 42858.08 47804.51 2014-08-28 21:07:15.000 240 21176.73 57.55 42858.06 47804.51 2014-08-28 21:07:16.000 240 21176.76 57.57 42858.08 47804.51 2014-08-28 21:07:17.000 240 21176.77 57.58 42858.12 47804.54 2014-08-28 21:07:18.000 240 21176.78 57.60 42858.10 47804.53 2014-08-28 21:07:19.000 240 21176.80 57.61 42858.11 47804.55 2014-08-28 21:07:20.000 240 21176.84 57.59 42858.11 47804.54 2014-08-28 21:07:21.000 240 21176.88 57.58 42858.11 47804.58 2014-08-28 21:07:22.000 240 21176.88 57.58 42858.11 47804.60 2014-08-28 21:07:23.000 240 21176.90 57.58 42858.15 47804.61 2014-08-28 21:07:24.000 240 21176.92 57.58 42858.17 47804.65 2014-08-28 21:07:25.000 240 21176.92 57.60 42858.17 47804.65 2014-08-28 21:07:26.000 240 21176.94 57.65 42858.15 47804.69 2014-08-28 21:07:27.000 240 21176.91 57.69 42858.14 47804.67 2014-08-28 21:07:28.000 240 21176.92 57.73 42858.12 47804.65 2014-08-28 21:07:29.000 240 21176.93 57.77 42858.07 47804.60 2014-08-28 21:07:30.000 240 21176.94 57.78 42858.07 47804.59 2014-08-28 21:07:31.000 240 21176.92 57.79 42858.05 47804.55 2014-08-28 21:07:32.000 240 21176.90 57.80 42858.03 47804.55 2014-08-28 21:07:33.000 240 21176.85 57.84 42857.99 47804.52 2014-08-28 21:07:34.000 240 21176.85 57.83 42858.00 47804.49 2014-08-28 21:07:35.000 240 21176.80 57.83 42858.00 47804.47 2014-08-28 21:07:36.000 240 21176.81 57.83 42857.96 47804.46 2014-08-28 21:07:37.000 240 21176.81 57.82 42857.98 47804.43 2014-08-28 21:07:38.000 240 21176.80 57.82 42857.97 47804.43 2014-08-28 21:07:39.000 240 21176.80 57.78 42857.96 47804.41 2014-08-28 21:07:40.000 240 21176.80 57.77 42857.92 47804.39 2014-08-28 21:07:41.000 240 21176.80 57.75 42857.92 47804.40 2014-08-28 21:07:42.000 240 21176.78 57.73 42857.93 47804.40 2014-08-28 21:07:43.000 240 21176.77 57.72 42857.94 47804.39 2014-08-28 21:07:44.000 240 21176.72 57.72 42857.96 47804.38 2014-08-28 21:07:45.000 240 21176.73 57.72 42857.94 47804.39 2014-08-28 21:07:46.000 240 21176.71 57.68 42857.92 47804.37 2014-08-28 21:07:47.000 240 21176.73 57.69 42857.91 47804.36 2014-08-28 21:07:48.000 240 21176.77 57.67 42857.94 47804.38 2014-08-28 21:07:49.000 240 21176.76 57.73 42857.91 47804.37 2014-08-28 21:07:50.000 240 21176.75 57.73 42857.88 47804.35 2014-08-28 21:07:51.000 240 21176.75 57.72 42857.87 47804.35 2014-08-28 21:07:52.000 240 21176.75 57.75 42857.87 47804.34 2014-08-28 21:07:53.000 240 21176.74 57.72 42857.86 47804.34 2014-08-28 21:07:54.000 240 21176.77 57.73 42857.83 47804.33 2014-08-28 21:07:55.000 240 21176.76 57.72 42857.83 47804.33 2014-08-28 21:07:56.000 240 21176.74 57.70 42857.87 47804.34 2014-08-28 21:07:57.000 240 21176.77 57.73 42857.89 47804.34 2014-08-28 21:07:58.000 240 21176.78 57.74 42857.91 47804.36 2014-08-28 21:07:59.000 240 21176.78 57.71 42857.90 47804.37 2014-08-28 21:08:00.000 240 21176.79 57.69 42857.95 47804.39 2014-08-28 21:08:01.000 240 21176.76 57.72 42857.94 47804.41 2014-08-28 21:08:02.000 240 21176.80 57.75 42857.95 47804.41 2014-08-28 21:08:03.000 240 21176.87 57.75 42857.93 47804.40 2014-08-28 21:08:04.000 240 21176.89 57.76 42857.93 47804.43 2014-08-28 21:08:05.000 240 21176.89 57.75 42857.94 47804.42 2014-08-28 21:08:06.000 240 21176.89 57.73 42857.92 47804.43 2014-08-28 21:08:07.000 240 21176.94 57.75 42857.92 47804.47 2014-08-28 21:08:08.000 240 21176.98 57.78 42857.94 47804.49 2014-08-28 21:08:09.000 240 21177.04 57.80 42857.96 47804.50 2014-08-28 21:08:10.000 240 21177.08 57.81 42857.98 47804.53 2014-08-28 21:08:11.000 240 21177.11 57.84 42858.00 47804.58 2014-08-28 21:08:12.000 240 21177.14 57.83 42858.00 47804.59 2014-08-28 21:08:13.000 240 21177.15 57.81 42858.04 47804.61 2014-08-28 21:08:14.000 240 21177.18 57.80 42858.05 47804.65 2014-08-28 21:08:15.000 240 21177.19 57.80 42858.05 47804.69 2014-08-28 21:08:16.000 240 21177.22 57.84 42858.07 47804.70 2014-08-28 21:08:17.000 240 21177.23 57.86 42858.08 47804.74 2014-08-28 21:08:18.000 240 21177.25 57.89 42858.10 47804.73 2014-08-28 21:08:19.000 240 21177.28 57.91 42858.12 47804.76 2014-08-28 21:08:20.000 240 21177.35 57.94 42858.13 47804.79 2014-08-28 21:08:21.000 240 21177.39 57.96 42858.15 47804.81 2014-08-28 21:08:22.000 240 21177.45 57.93 42858.10 47804.85 2014-08-28 21:08:23.000 240 21177.47 57.95 42858.13 47804.84 2014-08-28 21:08:24.000 240 21177.50 57.93 42858.12 47804.86 2014-08-28 21:08:25.000 240 21177.51 57.91 42858.13 47804.88 2014-08-28 21:08:26.000 240 21177.54 57.88 42858.19 47804.90 2014-08-28 21:08:27.000 240 21177.56 57.85 42858.18 47804.92 2014-08-28 21:08:28.000 240 21177.57 57.81 42858.20 47804.93 2014-08-28 21:08:29.000 240 21177.58 57.79 42858.20 47804.99 2014-08-28 21:08:30.000 240 21177.60 57.81 42858.22 47805.00 2014-08-28 21:08:31.000 240 21177.56 57.83 42858.23 47805.01 2014-08-28 21:08:32.000 240 21177.55 57.87 42858.23 47804.99 2014-08-28 21:08:33.000 240 21177.50 57.94 42858.20 47804.99 2014-08-28 21:08:34.000 240 21177.48 57.97 42858.17 47804.95 2014-08-28 21:08:35.000 240 21177.45 58.01 42858.11 47804.89 2014-08-28 21:08:36.000 240 21177.48 58.00 42858.11 47804.86 2014-08-28 21:08:37.000 240 21177.51 57.95 42858.12 47804.86 2014-08-28 21:08:38.000 240 21177.56 57.91 42858.09 47804.86 2014-08-28 21:08:39.000 240 21177.56 57.87 42858.07 47804.86 2014-08-28 21:08:40.000 240 21177.55 57.88 42858.11 47804.88 2014-08-28 21:08:41.000 240 21177.55 57.88 42858.13 47804.89 2014-08-28 21:08:42.000 240 21177.54 57.86 42858.13 47804.88 2014-08-28 21:08:43.000 240 21177.55 57.83 42858.11 47804.86 2014-08-28 21:08:44.000 240 21177.51 57.82 42858.10 47804.87 2014-08-28 21:08:45.000 240 21177.50 57.82 42858.11 47804.88 2014-08-28 21:08:46.000 240 21177.52 57.79 42858.13 47804.88 2014-08-28 21:08:47.000 240 21177.53 57.78 42858.14 47804.90 2014-08-28 21:08:48.000 240 21177.50 57.81 42858.12 47804.88 2014-08-28 21:08:49.000 240 21177.50 57.81 42858.08 47804.86 2014-08-28 21:08:50.000 240 21177.46 57.83 42858.10 47804.85 2014-08-28 21:08:51.000 240 21177.45 57.85 42858.12 47804.85 2014-08-28 21:08:52.000 240 21177.41 57.83 42858.16 47804.84 2014-08-28 21:08:53.000 240 21177.39 57.83 42858.17 47804.84 2014-08-28 21:08:54.000 240 21177.38 57.85 42858.11 47804.83 2014-08-28 21:08:55.000 240 21177.38 57.87 42858.13 47804.81 2014-08-28 21:08:56.000 240 21177.38 57.85 42858.12 47804.82 2014-08-28 21:08:57.000 240 21177.37 57.84 42858.08 47804.82 2014-08-28 21:08:58.000 240 21177.36 57.82 42858.10 47804.79 2014-08-28 21:08:59.000 240 21177.35 57.81 42858.13 47804.80 2014-08-28 21:09:00.000 240 21177.35 57.80 42858.10 47804.82 2014-08-28 21:09:01.000 240 21177.32 57.83 42858.10 47804.80 2014-08-28 21:09:02.000 240 21177.32 57.81 42858.11 47804.81 2014-08-28 21:09:03.000 240 21177.31 57.78 42858.10 47804.80 2014-08-28 21:09:04.000 240 21177.30 57.76 42858.08 47804.79 2014-08-28 21:09:05.000 240 21177.28 57.76 42858.10 47804.77 2014-08-28 21:09:06.000 240 21177.25 57.83 42858.12 47804.80 2014-08-28 21:09:07.000 240 21177.26 57.93 42858.07 47804.75 2014-08-28 21:09:08.000 240 21177.25 57.98 42857.99 47804.72 2014-08-28 21:09:09.000 240 21177.21 57.98 42857.90 47804.61 2014-08-28 21:09:10.000 240 21177.21 57.96 42857.87 47804.57 2014-08-28 21:09:11.000 240 21177.19 57.97 42857.84 47804.52 2014-08-28 21:09:12.000 240 21177.23 57.98 42857.83 47804.48 2014-08-28 21:09:13.000 240 21177.28 57.98 42857.78 47804.50 2014-08-28 21:09:14.000 240 21177.27 57.94 42857.78 47804.48 2014-08-28 21:09:15.000 240 21177.27 57.88 42857.76 47804.45 2014-08-28 21:09:16.000 240 21177.31 57.82 42857.78 47804.46 2014-08-28 21:09:17.000 240 21177.33 57.71 42857.78 47804.47 2014-08-28 21:09:18.000 240 21177.40 57.67 42857.82 47804.51 2014-08-28 21:09:19.000 240 21177.42 57.64 42857.89 47804.55 2014-08-28 21:09:20.000 240 21177.43 57.61 42857.88 47804.60 2014-08-28 21:09:21.000 240 21177.48 57.57 42857.90 47804.60 2014-08-28 21:09:22.000 240 21177.50 57.50 42857.93 47804.65 2014-08-28 21:09:23.000 240 21177.49 57.49 42857.95 47804.65 2014-08-28 21:09:24.000 240 21177.48 57.46 42857.96 47804.70 2014-08-28 21:09:25.000 240 21177.48 57.42 42857.95 47804.72 2014-08-28 21:09:26.000 240 21177.48 57.39 42857.98 47804.74 2014-08-28 21:09:27.000 240 21177.56 57.37 42857.99 47804.73 2014-08-28 21:09:28.000 240 21177.55 57.33 42857.99 47804.76 2014-08-28 21:09:29.000 240 21177.51 57.33 42858.01 47804.77 2014-08-28 21:09:30.000 240 21177.49 57.25 42858.02 47804.76 2014-08-28 21:09:31.000 240 21177.54 57.17 42858.06 47804.78 2014-08-28 21:09:32.000 240 21177.57 57.12 42858.11 47804.84 2014-08-28 21:09:33.000 240 21177.57 57.12 42858.12 47804.86 2014-08-28 21:09:34.000 240 21177.59 57.12 42858.16 47804.92 2014-08-28 21:09:35.000 240 21177.59 57.13 42858.18 47804.93 2014-08-28 21:09:36.000 240 21177.59 57.12 42858.17 47804.94 2014-08-28 21:09:37.000 240 21177.59 57.11 42858.20 47804.98 2014-08-28 21:09:38.000 240 21177.57 57.13 42858.19 47804.96 2014-08-28 21:09:39.000 240 21177.59 57.12 42858.17 47804.95 2014-08-28 21:09:40.000 240 21177.61 57.14 42858.20 47804.96 2014-08-28 21:09:41.000 240 21177.61 57.14 42858.20 47804.95 2014-08-28 21:09:42.000 240 21177.59 57.18 42858.18 47804.95 2014-08-28 21:09:43.000 240 21177.57 57.20 42858.18 47804.95 2014-08-28 21:09:44.000 240 21177.59 57.19 42858.14 47804.95 2014-08-28 21:09:45.000 240 21177.57 57.19 42858.14 47804.93 2014-08-28 21:09:46.000 240 21177.53 57.20 42858.15 47804.91 2014-08-28 21:09:47.000 240 21177.53 57.16 42858.16 47804.91 2014-08-28 21:09:48.000 240 21177.53 57.14 42858.16 47804.92 2014-08-28 21:09:49.000 240 21177.51 57.15 42858.17 47804.91 2014-08-28 21:09:50.000 240 21177.53 57.15 42858.18 47804.91 2014-08-28 21:09:51.000 240 21177.50 57.16 42858.18 47804.88 2014-08-28 21:09:52.000 240 21177.49 57.14 42858.19 47804.92 2014-08-28 21:09:53.000 240 21177.48 57.14 42858.19 47804.89 2014-08-28 21:09:54.000 240 21177.45 57.18 42858.20 47804.92 2014-08-28 21:09:55.000 240 21177.43 57.19 42858.20 47804.89 2014-08-28 21:09:56.000 240 21177.43 57.23 42858.17 47804.89 2014-08-28 21:09:57.000 240 21177.39 57.26 42858.13 47804.87 2014-08-28 21:09:58.000 240 21177.40 57.28 42858.10 47804.83 2014-08-28 21:09:59.000 240 21177.38 57.33 42858.07 47804.81 2014-08-28 21:10:00.000 240 21177.34 57.41 42858.02 47804.76 2014-08-28 21:10:01.000 240 21177.29 57.43 42858.01 47804.70 2014-08-28 21:10:02.000 240 21177.29 57.42 42857.98 47804.68 2014-08-28 21:10:03.000 240 21177.31 57.49 42857.98 47804.66 2014-08-28 21:10:04.000 240 21177.32 57.51 42857.93 47804.64 2014-08-28 21:10:05.000 240 21177.31 57.50 42857.94 47804.64 2014-08-28 21:10:06.000 240 21177.32 57.51 42857.91 47804.60 2014-08-28 21:10:07.000 240 21177.34 57.53 42857.90 47804.61 2014-08-28 21:10:08.000 240 21177.32 57.53 42857.87 47804.62 2014-08-28 21:10:09.000 240 21177.33 57.55 42857.88 47804.56 2014-08-28 21:10:10.000 240 21177.34 57.57 42857.87 47804.60 2014-08-28 21:10:11.000 240 21177.36 57.55 42857.87 47804.59 2014-08-28 21:10:12.000 240 21177.32 57.56 42857.89 47804.58 2014-08-28 21:10:13.000 240 21177.30 57.60 42857.90 47804.59 2014-08-28 21:10:14.000 240 21177.34 57.57 42857.89 47804.57 2014-08-28 21:10:15.000 240 21177.33 57.57 42857.89 47804.58 2014-08-28 21:10:16.000 240 21177.33 57.60 42857.89 47804.57 2014-08-28 21:10:17.000 240 21177.35 57.60 42857.92 47804.59 2014-08-28 21:10:18.000 240 21177.36 57.57 42857.92 47804.59 2014-08-28 21:10:19.000 240 21177.39 57.56 42857.93 47804.60 2014-08-28 21:10:20.000 240 21177.37 57.57 42857.91 47804.63 2014-08-28 21:10:21.000 240 21177.37 57.58 42857.91 47804.61 2014-08-28 21:10:22.000 240 21177.36 57.57 42857.92 47804.63 2014-08-28 21:10:23.000 240 21177.41 57.56 42857.91 47804.65 2014-08-28 21:10:24.000 240 21177.44 57.55 42857.94 47804.65 2014-08-28 21:10:25.000 240 21177.43 57.54 42857.94 47804.67 2014-08-28 21:10:26.000 240 21177.43 57.52 42857.96 47804.68 2014-08-28 21:10:27.000 240 21177.44 57.51 42858.00 47804.68 2014-08-28 21:10:28.000 240 21177.44 57.51 42857.99 47804.70 2014-08-28 21:10:29.000 240 21177.42 57.45 42858.01 47804.72 2014-08-28 21:10:30.000 240 21177.42 57.42 42858.04 47804.74 2014-08-28 21:10:31.000 240 21177.43 57.44 42858.05 47804.75 2014-08-28 21:10:32.000 240 21177.46 57.41 42858.05 47804.77 2014-08-28 21:10:33.000 240 21177.48 57.43 42858.02 47804.78 2014-08-28 21:10:34.000 240 21177.49 57.45 42858.03 47804.79 2014-08-28 21:10:35.000 240 21177.50 57.48 42858.04 47804.78 2014-08-28 21:10:36.000 240 21177.56 57.49 42857.98 47804.77 2014-08-28 21:10:37.000 240 21177.55 57.50 42857.95 47804.76 2014-08-28 21:10:38.000 240 21177.55 57.52 42857.93 47804.74 2014-08-28 21:10:39.000 240 21177.51 57.56 42857.93 47804.73 2014-08-28 21:10:40.000 240 21177.49 57.58 42857.93 47804.73 2014-08-28 21:10:41.000 240 21177.52 57.60 42857.94 47804.71 2014-08-28 21:10:42.000 240 21177.58 57.55 42857.93 47804.70 2014-08-28 21:10:43.000 240 21177.60 57.50 42857.99 47804.75 2014-08-28 21:10:44.000 240 21177.64 57.44 42858.01 47804.79 2014-08-28 21:10:45.000 240 21177.65 57.42 42858.00 47804.81 2014-08-28 21:10:46.000 240 21177.65 57.42 42858.05 47804.84 2014-08-28 21:10:47.000 240 21177.65 57.42 42858.05 47804.86 2014-08-28 21:10:48.000 240 21177.65 57.41 42858.08 47804.88 2014-08-28 21:10:49.000 240 21177.62 57.45 42858.04 47804.88 2014-08-28 21:10:50.000 240 21177.58 57.46 42858.04 47804.88 2014-08-28 21:10:51.000 240 21177.59 57.46 42858.05 47804.88 2014-08-28 21:10:52.000 240 21177.58 57.46 42858.07 47804.89 2014-08-28 21:10:53.000 240 21177.61 57.45 42858.06 47804.85 2014-08-28 21:10:54.000 240 21177.59 57.49 42858.06 47804.86 2014-08-28 21:10:55.000 240 21177.58 57.50 42858.10 47804.82 2014-08-28 21:10:56.000 240 21177.56 57.52 42858.07 47804.83 2014-08-28 21:10:57.000 240 21177.60 57.54 42858.04 47804.85 2014-08-28 21:10:58.000 240 21177.62 57.54 42858.04 47804.83 2014-08-28 21:10:59.000 240 21177.60 57.53 42858.02 47804.81 2014-08-28 21:11:00.000 240 21177.56 57.56 42858.01 47804.80 2014-08-28 21:11:01.000 240 21177.57 57.61 42857.99 47804.78 2014-08-28 21:11:02.000 240 21177.59 57.64 42857.95 47804.76 2014-08-28 21:11:03.000 240 21177.60 57.67 42857.91 47804.73 2014-08-28 21:11:04.000 240 21177.57 57.69 42857.86 47804.72 2014-08-28 21:11:05.000 240 21177.51 57.69 42857.84 47804.65 2014-08-28 21:11:06.000 240 21177.53 57.66 42857.83 47804.63 2014-08-28 21:11:07.000 240 21177.53 57.62 42857.83 47804.61 2014-08-28 21:11:08.000 240 21177.54 57.57 42857.84 47804.61 2014-08-28 21:11:09.000 240 21177.56 57.49 42857.88 47804.62 2014-08-28 21:11:10.000 240 21177.57 57.44 42857.92 47804.67 2014-08-28 21:11:11.000 240 21177.57 57.43 42857.92 47804.69 2014-08-28 21:11:12.000 240 21177.59 57.42 42857.97 47804.74 2014-08-28 21:11:13.000 240 21177.57 57.39 42857.99 47804.79 2014-08-28 21:11:14.000 240 21177.58 57.37 42857.96 47804.79 2014-08-28 21:11:15.000 240 21177.57 57.29 42857.99 47804.78 2014-08-28 21:11:16.000 240 21177.54 57.27 42858.00 47804.79 2014-08-28 21:11:17.000 240 21177.51 57.28 42858.00 47804.80 2014-08-28 21:11:18.000 240 21177.51 57.24 42857.99 47804.81 2014-08-28 21:11:19.000 240 21177.55 57.21 42858.04 47804.80 2014-08-28 21:11:20.000 240 21177.54 57.21 42858.06 47804.82 2014-08-28 21:11:21.000 240 21177.53 57.22 42858.06 47804.83 2014-08-28 21:11:22.000 240 21177.52 57.22 42858.05 47804.82 2014-08-28 21:11:23.000 240 21177.52 57.19 42858.03 47804.83 2014-08-28 21:11:24.000 240 21177.49 57.16 42858.06 47804.80 2014-08-28 21:11:25.000 240 21177.46 57.13 42858.05 47804.79 2014-08-28 21:11:26.000 240 21177.46 57.15 42858.00 47804.74 2014-08-28 21:11:27.000 240 21177.43 57.14 42857.99 47804.75 2014-08-28 21:11:28.000 240 21177.39 57.13 42857.98 47804.74 2014-08-28 21:11:29.000 240 21177.39 57.11 42857.98 47804.72 2014-08-28 21:11:30.000 240 21177.39 57.13 42857.95 47804.70 2014-08-28 21:11:31.000 240 21177.39 57.14 42857.94 47804.69 2014-08-28 21:11:32.000 240 21177.40 57.13 42857.92 47804.68 2014-08-28 21:11:33.000 240 21177.41 57.12 42857.93 47804.66 2014-08-28 21:11:34.000 240 21177.41 57.11 42857.94 47804.65 2014-08-28 21:11:35.000 240 21177.46 57.11 42857.95 47804.66 2014-08-28 21:11:36.000 240 21177.45 57.12 42857.93 47804.67 2014-08-28 21:11:37.000 240 21177.49 57.12 42857.94 47804.69 2014-08-28 21:11:38.000 240 21177.53 57.07 42858.01 47804.70 2014-08-28 21:11:39.000 240 21177.53 57.09 42858.01 47804.73 2014-08-28 21:11:40.000 240 21177.52 57.08 42858.00 47804.72 2014-08-28 21:11:41.000 240 21177.52 57.07 42857.99 47804.73 2014-08-28 21:11:42.000 240 21177.54 57.10 42857.93 47804.73 2014-08-28 21:11:43.000 240 21177.54 57.09 42857.96 47804.73 2014-08-28 21:11:44.000 240 21177.54 57.07 42857.95 47804.71 2014-08-28 21:11:45.000 240 21177.53 57.06 42857.97 47804.71 2014-08-28 21:11:46.000 240 21177.55 57.04 42857.96 47804.73 2014-08-28 21:11:47.000 240 21177.58 56.99 42857.99 47804.76 2014-08-28 21:11:48.000 240 21177.59 57.01 42857.98 47804.75 2014-08-28 21:11:49.000 240 21177.58 57.05 42858.01 47804.79 2014-08-28 21:11:50.000 240 21177.58 57.00 42857.99 47804.78 2014-08-28 21:11:51.000 240 21177.57 56.94 42858.01 47804.78 2014-08-28 21:11:52.000 240 21177.58 56.93 42858.04 47804.80 2014-08-28 21:11:53.000 240 21177.55 56.92 42858.08 47804.83 2014-08-28 21:11:54.000 240 21177.54 56.93 42858.03 47804.80 2014-08-28 21:11:55.000 240 21177.55 56.94 42858.04 47804.83 2014-08-28 21:11:56.000 240 21177.55 56.93 42858.04 47804.80 2014-08-28 21:11:57.000 240 21177.55 56.91 42858.05 47804.81 2014-08-28 21:11:58.000 240 21177.54 56.89 42858.04 47804.80 2014-08-28 21:11:59.000 240 21177.47 56.90 42858.04 47804.80 2014-08-28 21:12:00.000 240 21177.47 56.89 42858.02 47804.79 2014-08-28 21:12:01.000 240 21177.49 56.87 42858.00 47804.76 2014-08-28 21:12:02.000 240 21177.51 56.81 42858.05 47804.78 2014-08-28 21:12:03.000 240 21177.50 56.79 42858.09 47804.81 2014-08-28 21:12:04.000 240 21177.49 56.80 42858.07 47804.83 2014-08-28 21:12:05.000 240 21177.47 56.81 42858.04 47804.80 2014-08-28 21:12:06.000 240 21177.47 56.80 42858.08 47804.79 2014-08-28 21:12:07.000 240 21177.49 56.80 42858.07 47804.80 2014-08-28 21:12:08.000 240 21177.49 56.79 42858.06 47804.80 2014-08-28 21:12:09.000 240 21177.51 56.75 42858.08 47804.83 2014-08-28 21:12:10.000 240 21177.55 56.73 42858.11 47804.87 2014-08-28 21:12:11.000 240 21177.59 56.73 42858.13 47804.91 2014-08-28 21:12:12.000 240 21177.59 56.72 42858.16 47804.95 2014-08-28 21:12:13.000 240 21177.60 56.73 42858.18 47804.93 2014-08-28 21:12:14.000 240 21177.60 56.72 42858.17 47804.95 2014-08-28 21:12:15.000 240 21177.56 56.71 42858.16 47804.97 2014-08-28 21:12:16.000 240 21177.58 56.70 42858.16 47804.96 2014-08-28 21:12:17.000 240 21177.60 56.70 42858.22 47804.99 2014-08-28 21:12:18.000 240 21177.58 56.72 42858.19 47805.00 2014-08-28 21:12:19.000 240 21177.59 56.71 42858.22 47805.00 2014-08-28 21:12:20.000 240 21177.60 56.71 42858.24 47805.02 2014-08-28 21:12:21.000 240 21177.62 56.72 42858.23 47805.01 2014-08-28 21:12:22.000 240 21177.63 56.73 42858.25 47805.05 2014-08-28 21:12:23.000 240 21177.63 56.74 42858.26 47805.06 2014-08-28 21:12:24.000 240 21177.63 56.72 42858.27 47805.05 2014-08-28 21:12:25.000 240 21177.65 56.73 42858.26 47805.05 2014-08-28 21:12:26.000 240 21177.65 56.72 42858.28 47805.06 2014-08-28 21:12:27.000 240 21177.67 56.71 42858.28 47805.05 2014-08-28 21:12:28.000 240 21177.67 56.72 42858.27 47805.08 2014-08-28 21:12:29.000 240 21177.71 56.73 42858.28 47805.10 2014-08-28 21:12:30.000 240 21177.76 56.76 42858.27 47805.11 2014-08-28 21:12:31.000 240 21177.77 56.76 42858.28 47805.10 2014-08-28 21:12:32.000 240 21177.76 56.75 42858.25 47805.12 2014-08-28 21:12:33.000 240 21177.79 56.75 42858.26 47805.11 2014-08-28 21:12:34.000 240 21177.83 56.75 42858.29 47805.12 2014-08-28 21:12:35.000 240 21177.83 56.77 42858.29 47805.13 2014-08-28 21:12:36.000 240 21177.80 56.80 42858.30 47805.15 2014-08-28 21:12:37.000 240 21177.80 56.83 42858.31 47805.17 2014-08-28 21:12:38.000 240 21177.77 56.88 42858.30 47805.17 2014-08-28 21:12:39.000 240 21177.82 56.91 42858.28 47805.16 2014-08-28 21:12:40.000 240 21177.85 56.90 42858.30 47805.17 2014-08-28 21:12:41.000 240 21177.82 56.92 42858.28 47805.19 2014-08-28 21:12:42.000 240 21177.77 57.03 42858.27 47805.19 2014-08-28 21:12:43.000 240 21177.75 57.16 42858.24 47805.15 2014-08-28 21:12:44.000 240 21177.75 57.25 42858.19 47805.14 2014-08-28 21:12:45.000 240 21177.72 57.27 42858.17 47805.05 2014-08-28 21:12:46.000 240 21177.74 57.28 42858.12 47805.04 2014-08-28 21:12:47.000 240 21177.75 57.29 42858.14 47805.01 2014-08-28 21:12:48.000 240 21177.72 57.29 42858.15 47805.01 2014-08-28 21:12:49.000 240 21177.74 57.28 42858.15 47805.00 2014-08-28 21:12:50.000 240 21177.75 57.29 42858.14 47805.01 2014-08-28 21:12:51.000 240 21177.72 57.24 42858.15 47804.99 2014-08-28 21:12:52.000 240 21177.72 57.20 42858.13 47805.00 2014-08-28 21:12:53.000 240 21177.68 57.19 42858.16 47805.00 2014-08-28 21:12:54.000 240 21177.68 57.21 42858.17 47805.01 2014-08-28 21:12:55.000 240 21177.68 57.20 42858.19 47805.01 2014-08-28 21:12:56.000 240 21177.68 57.20 42858.18 47805.01 2014-08-28 21:12:57.000 240 21177.70 57.19 42858.17 47805.02 2014-08-28 21:12:58.000 240 21177.74 57.16 42858.16 47805.03 2014-08-28 21:12:59.000 240 21177.72 57.16 42858.15 47805.02 2014-08-28 21:13:00.000 240 21177.74 57.19 42858.15 47805.01 2014-08-28 21:13:01.000 240 21177.73 57.16 42858.15 47805.02 2014-08-28 21:13:02.000 240 21177.76 57.15 42858.13 47805.01 2014-08-28 21:13:03.000 240 21177.79 57.12 42858.12 47805.02 2014-08-28 21:13:04.000 240 21177.80 57.12 42858.13 47805.02 2014-08-28 21:13:05.000 240 21177.79 57.11 42858.13 47805.02 2014-08-28 21:13:06.000 240 21177.79 57.13 42858.12 47805.04 2014-08-28 21:13:07.000 240 21177.81 57.11 42858.09 47805.03 2014-08-28 21:13:08.000 240 21177.83 57.12 42858.08 47805.04 2014-08-28 21:13:09.000 240 21177.86 57.12 42858.09 47805.03 2014-08-28 21:13:10.000 240 21177.87 57.14 42858.10 47805.05 2014-08-28 21:13:11.000 240 21177.86 57.11 42858.10 47805.03 2014-08-28 21:13:12.000 240 21177.84 57.12 42858.12 47805.07 2014-08-28 21:13:13.000 240 21177.84 57.13 42858.10 47805.06 2014-08-28 21:13:14.000 240 21177.83 57.14 42858.10 47805.03 2014-08-28 21:13:15.000 240 21177.82 57.12 42858.12 47805.06 2014-08-28 21:13:16.000 240 21177.81 57.12 42858.08 47805.02 2014-08-28 21:13:17.000 240 21177.81 57.13 42858.10 47805.03 2014-08-28 21:13:18.000 240 21177.84 57.15 42858.09 47805.00 2014-08-28 21:13:19.000 240 21177.84 57.15 42858.06 47805.02 2014-08-28 21:13:20.000 240 21177.87 57.16 42858.08 47805.01 2014-08-28 21:13:21.000 240 21177.88 57.16 42858.03 47805.02 2014-08-28 21:13:22.000 240 21177.91 57.14 42858.03 47805.01 2014-08-28 21:13:23.000 240 21177.90 57.12 42858.05 47805.01 2014-08-28 21:13:24.000 240 21177.92 57.08 42858.04 47804.99 2014-08-28 21:13:25.000 240 21177.91 57.06 42858.02 47804.98 2014-08-28 21:13:26.000 240 21177.91 57.08 42857.98 47804.99 2014-08-28 21:13:27.000 240 21177.87 57.13 42857.98 47805.00 2014-08-28 21:13:28.000 240 21177.90 57.10 42857.97 47804.95 2014-08-28 21:13:29.000 240 21177.89 57.07 42858.00 47804.94 2014-08-28 21:13:30.000 240 21177.92 57.07 42857.98 47804.93 2014-08-28 21:13:31.000 240 21177.94 57.05 42857.97 47804.94 2014-08-28 21:13:32.000 240 21177.91 57.02 42857.95 47804.91 2014-08-28 21:13:33.000 240 21177.88 56.99 42857.95 47804.92 2014-08-28 21:13:34.000 240 21177.87 56.98 42857.90 47804.89 2014-08-28 21:13:35.000 240 21177.82 56.97 42857.93 47804.90 2014-08-28 21:13:36.000 240 21177.84 56.97 42857.95 47804.88 2014-08-28 21:13:37.000 240 21177.83 56.95 42857.92 47804.88 2014-08-28 21:13:38.000 240 21177.84 56.93 42857.91 47804.90 2014-08-28 21:13:39.000 240 21177.82 56.93 42857.93 47804.87 2014-08-28 21:13:40.000 240 21177.83 56.91 42857.93 47804.87 2014-08-28 21:13:41.000 240 21177.81 56.88 42857.90 47804.85 2014-08-28 21:13:42.000 240 21177.77 56.85 42857.88 47804.85 2014-08-28 21:13:43.000 240 21177.79 56.83 42857.90 47804.84 2014-08-28 21:13:44.000 240 21177.75 56.82 42857.88 47804.84 2014-08-28 21:13:45.000 240 21177.76 56.80 42857.93 47804.84 2014-08-28 21:13:46.000 240 21177.76 56.77 42857.95 47804.84 2014-08-28 21:13:47.000 240 21177.78 56.75 42857.94 47804.85 2014-08-28 21:13:48.000 240 21177.79 56.72 42857.94 47804.86 2014-08-28 21:13:49.000 240 21177.77 56.71 42857.96 47804.86 2014-08-28 21:13:50.000 240 21177.74 56.73 42857.94 47804.83 2014-08-28 21:13:51.000 240 21177.71 56.70 42857.92 47804.83 2014-08-28 21:13:52.000 240 21177.71 56.69 42857.94 47804.85 2014-08-28 21:13:53.000 240 21177.76 56.64 42857.95 47804.86 2014-08-28 21:13:54.000 240 21177.74 56.64 42857.96 47804.84 2014-08-28 21:13:55.000 240 21177.76 56.62 42857.97 47804.84 2014-08-28 21:13:56.000 240 21177.78 56.61 42857.96 47804.86 2014-08-28 21:13:57.000 240 21177.80 56.57 42857.95 47804.88 2014-08-28 21:13:58.000 240 21177.78 56.58 42857.99 47804.89 2014-08-28 21:13:59.000 240 21177.81 56.57 42857.96 47804.89 2014-08-28 21:14:00.000 240 21177.84 56.51 42857.99 47804.88 2014-08-28 21:14:01.000 240 21177.91 56.45 42858.02 47804.94 2014-08-28 21:14:02.000 240 21177.94 56.42 42858.05 47804.98 2014-08-28 21:14:03.000 240 21177.95 56.41 42858.08 47805.00 2014-08-28 21:14:04.000 240 21177.96 56.41 42858.09 47805.06 2014-08-28 21:14:05.000 240 21177.96 56.37 42858.11 47805.06 2014-08-28 21:14:06.000 240 21177.97 56.34 42858.13 47805.09 2014-08-28 21:14:07.000 240 21177.98 56.33 42858.10 47805.09 2014-08-28 21:14:08.000 240 21177.98 56.32 42858.15 47805.09 2014-08-28 21:14:09.000 240 21178.02 56.33 42858.14 47805.10 2014-08-28 21:14:10.000 240 21178.03 56.36 42858.16 47805.07 2014-08-28 21:14:11.000 240 21178.03 56.34 42858.16 47805.12 2014-08-28 21:14:12.000 240 21178.02 56.33 42858.12 47805.13 2014-08-28 21:14:13.000 240 21178.01 56.34 42858.12 47805.12 2014-08-28 21:14:14.000 240 21178.01 56.35 42858.13 47805.10 2014-08-28 21:14:15.000 240 21178.00 56.35 42858.10 47805.11 2014-08-28 21:14:16.000 240 21178.00 56.34 42858.12 47805.11 2014-08-28 21:14:17.000 240 21178.02 56.34 42858.18 47805.13 2014-08-28 21:14:18.000 240 21178.01 56.37 42858.16 47805.12 2014-08-28 21:14:19.000 240 21177.99 56.37 42858.16 47805.08 2014-08-28 21:14:20.000 240 21178.00 56.38 42858.14 47805.12 2014-08-28 21:14:21.000 240 21178.03 56.40 42858.14 47805.11 2014-08-28 21:14:22.000 240 21177.97 56.40 42858.18 47805.09 2014-08-28 21:14:23.000 240 21177.97 56.42 42858.15 47805.11 2014-08-28 21:14:24.000 240 21177.95 56.43 42858.14 47805.12 2014-08-28 21:14:25.000 240 21177.97 56.42 42858.15 47805.11 2014-08-28 21:14:26.000 240 21177.97 56.41 42858.12 47805.09 2014-08-28 21:14:27.000 240 21177.99 56.42 42858.15 47805.09 2014-08-28 21:14:28.000 240 21178.00 56.42 42858.13 47805.11 2014-08-28 21:14:29.000 240 21177.99 56.41 42858.18 47805.10 2014-08-28 21:14:30.000 240 21178.00 56.39 42858.12 47805.13 2014-08-28 21:14:31.000 240 21178.03 56.37 42858.14 47805.09 2014-08-28 21:14:32.000 240 21178.03 56.35 42858.13 47805.13 2014-08-28 21:14:33.000 240 21178.03 56.35 42858.14 47805.14 2014-08-28 21:14:34.000 240 21178.00 56.33 42858.19 47805.13 2014-08-28 21:14:35.000 240 21178.01 56.30 42858.18 47805.16 2014-08-28 21:14:36.000 240 21177.99 56.31 42858.21 47805.17 2014-08-28 21:14:37.000 240 21178.02 56.29 42858.21 47805.15 2014-08-28 21:14:38.000 240 21178.00 56.30 42858.24 47805.21 2014-08-28 21:14:39.000 240 21178.01 56.34 42858.23 47805.21 2014-08-28 21:14:40.000 240 21178.03 56.31 42858.20 47805.19 2014-08-28 21:14:41.000 240 21178.04 56.32 42858.21 47805.18 2014-08-28 21:14:42.000 240 21178.03 56.33 42858.22 47805.20 2014-08-28 21:14:43.000 240 21178.04 56.36 42858.23 47805.20 2014-08-28 21:14:44.000 240 21178.01 56.36 42858.23 47805.20 2014-08-28 21:14:45.000 240 21178.01 56.36 42858.23 47805.20 2014-08-28 21:14:46.000 240 21178.01 56.39 42858.22 47805.21 2014-08-28 21:14:47.000 240 21178.00 56.38 42858.21 47805.17 2014-08-28 21:14:48.000 240 21178.00 56.35 42858.18 47805.19 2014-08-28 21:14:49.000 240 21178.02 56.35 42858.19 47805.19 2014-08-28 21:14:50.000 240 21178.01 56.36 42858.20 47805.20 2014-08-28 21:14:51.000 240 21178.02 56.36 42858.21 47805.19 2014-08-28 21:14:52.000 240 21178.01 56.36 42858.22 47805.19 2014-08-28 21:14:53.000 240 21178.01 56.36 42858.21 47805.19 2014-08-28 21:14:54.000 240 21178.02 56.36 42858.20 47805.20 2014-08-28 21:14:55.000 240 21178.01 56.34 42858.21 47805.17 2014-08-28 21:14:56.000 240 21177.97 56.35 42858.21 47805.16 2014-08-28 21:14:57.000 240 21177.98 56.37 42858.18 47805.16 2014-08-28 21:14:58.000 240 21178.00 56.37 42858.15 47805.14 2014-08-28 21:14:59.000 240 21177.99 56.36 42858.13 47805.15 2014-08-28 21:15:00.000 240 21178.01 56.33 42858.14 47805.11 2014-08-28 21:15:01.000 240 21178.03 56.29 42858.11 47805.11 2014-08-28 21:15:02.000 240 21177.99 56.28 42858.09 47805.10 2014-08-28 21:15:03.000 240 21177.95 56.25 42858.08 47805.08 2014-08-28 21:15:04.000 240 21177.95 56.21 42858.08 47805.04 2014-08-28 21:15:05.000 240 21177.94 56.17 42858.08 47805.06 2014-08-28 21:15:06.000 240 21177.92 56.15 42858.08 47805.00 2014-08-28 21:15:07.000 240 21177.91 56.13 42858.06 47805.02 2014-08-28 21:15:08.000 240 21177.89 56.09 42858.08 47805.00 2014-08-28 21:15:09.000 240 21177.85 56.08 42858.05 47805.02 2014-08-28 21:15:10.000 240 21177.83 56.06 42858.08 47804.98 2014-08-28 21:15:11.000 240 21177.82 56.02 42858.12 47804.99 2014-08-28 21:15:12.000 240 21177.80 55.99 42858.11 47804.99 2014-08-28 21:15:13.000 240 21177.79 55.95 42858.13 47804.98 2014-08-28 21:15:14.000 240 21177.80 55.88 42858.11 47805.00 2014-08-28 21:15:15.000 240 21177.77 55.84 42858.16 47805.02 2014-08-28 21:15:16.000 240 21177.76 55.81 42858.18 47805.04 2014-08-28 21:15:17.000 240 21177.76 55.77 42858.20 47805.07 2014-08-28 21:15:18.000 240 21177.71 55.75 42858.24 47805.08 2014-08-28 21:15:19.000 240 21177.69 55.75 42858.24 47805.07 2014-08-28 21:15:20.000 240 21177.69 55.76 42858.23 47805.08 2014-08-28 21:15:21.000 240 21177.68 55.75 42858.22 47805.07 2014-08-28 21:15:22.000 240 21177.69 55.75 42858.22 47805.05 2014-08-28 21:15:23.000 240 21177.71 55.75 42858.24 47805.08 2014-08-28 21:15:24.000 240 21177.73 55.74 42858.23 47805.09 2014-08-28 21:15:25.000 240 21177.75 55.73 42858.24 47805.10 2014-08-28 21:15:26.000 240 21177.75 55.71 42858.27 47805.13 2014-08-28 21:15:27.000 240 21177.75 55.72 42858.30 47805.12 2014-08-28 21:15:28.000 240 21177.75 55.74 42858.32 47805.15 2014-08-28 21:15:29.000 240 21177.74 55.78 42858.31 47805.15 2014-08-28 21:15:30.000 240 21177.78 55.78 42858.32 47805.17 2014-08-28 21:15:31.000 240 21177.75 55.82 42858.35 47805.17 2014-08-28 21:15:32.000 240 21177.73 55.85 42858.36 47805.16 2014-08-28 21:15:33.000 240 21177.74 55.85 42858.34 47805.16 2014-08-28 21:15:34.000 240 21177.79 55.86 42858.33 47805.15 2014-08-28 21:15:35.000 240 21177.78 55.92 42858.30 47805.16 2014-08-28 21:15:36.000 240 21177.75 55.94 42858.33 47805.15 2014-08-28 21:15:37.000 240 21177.72 55.97 42858.30 47805.15 2014-08-28 21:15:38.000 240 21177.70 56.01 42858.30 47805.15 2014-08-28 21:15:39.000 240 21177.64 56.05 42858.33 47805.14 2014-08-28 21:15:40.000 240 21177.63 56.03 42858.30 47805.09 2014-08-28 21:15:41.000 240 21177.61 56.03 42858.31 47805.10 2014-08-28 21:15:42.000 240 21177.63 56.06 42858.32 47805.09 2014-08-28 21:15:43.000 240 21177.62 56.08 42858.33 47805.10 2014-08-28 21:15:44.000 240 21177.64 56.11 42858.31 47805.10 2014-08-28 21:15:45.000 240 21177.64 56.13 42858.26 47805.06 2014-08-28 21:15:46.000 240 21177.62 56.16 42858.28 47805.07 2014-08-28 21:15:47.000 240 21177.59 56.20 42858.26 47805.06 2014-08-28 21:15:48.000 240 21177.58 56.17 42858.26 47805.03 2014-08-28 21:15:49.000 240 21177.57 56.15 42858.25 47804.99 2014-08-28 21:15:50.000 240 21177.57 56.16 42858.28 47805.03 2014-08-28 21:15:51.000 240 21177.56 56.18 42858.26 47804.99 2014-08-28 21:15:52.000 240 21177.55 56.15 42858.24 47804.99 2014-08-28 21:15:53.000 240 21177.56 56.13 42858.24 47804.98 2014-08-28 21:15:54.000 240 21177.57 56.17 42858.25 47804.97 2014-08-28 21:15:55.000 240 21177.56 56.17 42858.24 47804.95 2014-08-28 21:15:56.000 240 21177.58 56.13 42858.18 47804.96 2014-08-28 21:15:57.000 240 21177.53 56.08 42858.16 47804.94 2014-08-28 21:15:58.000 240 21177.54 56.04 42858.17 47804.95 2014-08-28 21:15:59.000 240 21177.54 56.00 42858.21 47804.95 2014-08-28 21:16:00.000 240 21177.55 55.98 42858.26 47804.98 2014-08-28 21:16:01.000 240 21177.55 55.95 42858.27 47805.02 2014-08-28 21:16:02.000 240 21177.56 55.89 42858.31 47805.03 2014-08-28 21:16:03.000 240 21177.59 55.86 42858.33 47805.05 2014-08-28 21:16:04.000 240 21177.58 55.85 42858.36 47805.08 2014-08-28 21:16:05.000 240 21177.55 55.83 42858.38 47805.08 2014-08-28 21:16:06.000 240 21177.53 55.83 42858.39 47805.10 2014-08-28 21:16:07.000 240 21177.54 55.80 42858.39 47805.13 2014-08-28 21:16:08.000 240 21177.54 55.78 42858.42 47805.14 2014-08-28 21:16:09.000 240 21177.59 55.77 42858.41 47805.13 2014-08-28 21:16:10.000 240 21177.57 55.78 42858.40 47805.13 2014-08-28 21:16:11.000 240 21177.56 55.79 42858.42 47805.15 2014-08-28 21:16:12.000 240 21177.51 55.77 42858.41 47805.11 2014-08-28 21:16:13.000 240 21177.50 55.77 42858.36 47805.13 2014-08-28 21:16:14.000 240 21177.45 55.80 42858.36 47805.11 2014-08-28 21:16:15.000 240 21177.39 55.84 42858.38 47805.10 2014-08-28 21:16:16.000 240 21177.37 55.86 42858.33 47805.06 2014-08-28 21:16:17.000 240 21177.35 55.85 42858.34 47805.02 2014-08-28 21:16:18.000 240 21177.38 55.79 42858.43 47805.03 2014-08-28 21:16:19.000 240 21177.38 55.78 42858.43 47805.04 2014-08-28 21:16:20.000 240 21177.40 55.80 42858.41 47805.05 2014-08-28 21:16:21.000 240 21177.36 55.81 42858.40 47805.06 2014-08-28 21:16:22.000 240 21177.36 55.80 42858.40 47805.04 2014-08-28 21:16:23.000 240 21177.38 55.81 42858.42 47805.05 2014-08-28 21:16:24.000 240 21177.40 55.79 42858.43 47805.06 2014-08-28 21:16:25.000 240 21177.44 55.78 42858.40 47805.09 2014-08-28 21:16:26.000 240 21177.44 55.79 42858.40 47805.09 2014-08-28 21:16:27.000 240 21177.40 55.82 42858.43 47805.11 2014-08-28 21:16:28.000 240 21177.41 55.82 42858.45 47805.10 2014-08-28 21:16:29.000 240 21177.43 55.87 42858.45 47805.12 2014-08-28 21:16:30.000 240 21177.45 55.92 42858.41 47805.14 2014-08-28 21:16:31.000 240 21177.45 55.96 42858.38 47805.13 2014-08-28 21:16:32.000 240 21177.44 55.97 42858.43 47805.12 2014-08-28 21:16:33.000 240 21177.43 56.00 42858.41 47805.09 2014-08-28 21:16:34.000 240 21177.41 56.03 42858.41 47805.10 2014-08-28 21:16:35.000 240 21177.43 56.07 42858.41 47805.07 2014-08-28 21:16:36.000 240 21177.45 56.11 42858.34 47805.07 2014-08-28 21:16:37.000 240 21177.44 56.13 42858.35 47805.04 2014-08-28 21:16:38.000 240 21177.44 56.14 42858.36 47805.05 2014-08-28 21:16:39.000 240 21177.44 56.18 42858.36 47805.05 2014-08-28 21:16:40.000 240 21177.42 56.24 42858.33 47805.03 2014-08-28 21:16:41.000 240 21177.42 56.27 42858.30 47805.01 2014-08-28 21:16:42.000 240 21177.44 56.30 42858.30 47805.00 2014-08-28 21:16:43.000 240 21177.45 56.36 42858.32 47805.02 2014-08-28 21:16:44.000 240 21177.48 56.35 42858.26 47804.99 2014-08-28 21:16:45.000 240 21177.45 56.36 42858.26 47805.00 2014-08-28 21:16:46.000 240 21177.47 56.38 42858.25 47804.98 2014-08-28 21:16:47.000 240 21177.46 56.42 42858.27 47804.98 2014-08-28 21:16:48.000 240 21177.46 56.45 42858.26 47804.99 2014-08-28 21:16:49.000 240 21177.45 56.47 42858.23 47804.98 2014-08-28 21:16:50.000 240 21177.40 56.50 42858.24 47804.96 2014-08-28 21:16:51.000 240 21177.42 56.55 42858.20 47804.93 2014-08-28 21:16:52.000 240 21177.43 56.56 42858.18 47804.91 2014-08-28 21:16:53.000 240 21177.42 56.56 42858.18 47804.89 2014-08-28 21:16:54.000 240 21177.42 56.57 42858.15 47804.87 2014-08-28 21:16:55.000 240 21177.42 56.55 42858.13 47804.85 2014-08-28 21:16:56.000 240 21177.39 56.53 42858.11 47804.84 2014-08-28 21:16:57.000 240 21177.40 56.53 42858.09 47804.83 2014-08-28 21:16:58.000 240 21177.40 56.56 42858.08 47804.79 2014-08-28 21:16:59.000 240 21177.40 56.55 42858.05 47804.78 2014-08-28 21:17:00.000 240 21177.39 56.58 42858.02 47804.79 2014-08-28 21:17:01.000 240 21177.38 56.61 42858.01 47804.78 2014-08-28 21:17:02.000 240 21177.42 56.64 42857.97 47804.75 2014-08-28 21:17:03.000 240 21177.40 56.69 42857.97 47804.75 2014-08-28 21:17:04.000 240 21177.41 56.69 42857.94 47804.73 2014-08-28 21:17:05.000 240 21177.37 56.69 42857.93 47804.70 2014-08-28 21:17:06.000 240 21177.37 56.69 42857.91 47804.68 2014-08-28 21:17:07.000 240 21177.35 56.68 42857.92 47804.66 2014-08-28 21:17:08.000 240 21177.31 56.67 42857.93 47804.63 2014-08-28 21:17:09.000 240 21177.31 56.65 42857.93 47804.63 2014-08-28 21:17:10.000 240 21177.29 56.63 42857.93 47804.65 2014-08-28 21:17:11.000 240 21177.31 56.63 42857.93 47804.66 2014-08-28 21:17:12.000 240 21177.30 56.60 42857.94 47804.64 2014-08-28 21:17:13.000 240 21177.28 56.61 42858.00 47804.66 2014-08-28 21:17:14.000 240 21177.29 56.64 42857.99 47804.68 2014-08-28 21:17:15.000 240 21177.29 56.67 42857.97 47804.65 2014-08-28 21:17:16.000 240 21177.30 56.69 42857.97 47804.68 2014-08-28 21:17:17.000 240 21177.34 56.67 42857.96 47804.65 2014-08-28 21:17:18.000 240 21177.35 56.68 42857.96 47804.63 2014-08-28 21:17:19.000 240 21177.34 56.73 42857.95 47804.66 2014-08-28 21:17:20.000 240 21177.30 56.75 42857.93 47804.65 2014-08-28 21:17:21.000 240 21177.29 56.81 42857.90 47804.61 2014-08-28 21:17:22.000 240 21177.25 56.86 42857.88 47804.62 2014-08-28 21:17:23.000 240 21177.26 56.91 42857.85 47804.56 2014-08-28 21:17:24.000 240 21177.23 56.95 42857.84 47804.52 2014-08-28 21:17:25.000 240 21177.19 57.00 42857.86 47804.50 2014-08-28 21:17:26.000 240 21177.19 57.02 42857.80 47804.46 2014-08-28 21:17:27.000 240 21177.21 57.06 42857.79 47804.42 2014-08-28 21:17:28.000 240 21177.21 57.09 42857.78 47804.45 2014-08-28 21:17:29.000 240 21177.23 57.12 42857.75 47804.42 2014-08-28 21:17:30.000 240 21177.27 57.12 42857.77 47804.42 2014-08-28 21:17:31.000 240 21177.32 57.12 42857.77 47804.43 2014-08-28 21:17:32.000 240 21177.34 57.09 42857.80 47804.45 2014-08-28 21:17:33.000 240 21177.37 57.10 42857.79 47804.48 2014-08-28 21:17:34.000 240 21177.38 57.10 42857.80 47804.50 2014-08-28 21:17:35.000 240 21177.43 57.07 42857.82 47804.51 2014-08-28 21:17:36.000 240 21177.45 57.05 42857.79 47804.53 2014-08-28 21:17:37.000 240 21177.51 57.03 42857.80 47804.56 2014-08-28 21:17:38.000 240 21177.52 57.03 42857.83 47804.58 2014-08-28 21:17:39.000 240 21177.54 57.01 42857.86 47804.58 2014-08-28 21:17:40.000 240 21177.60 57.00 42857.86 47804.63 2014-08-28 21:17:41.000 240 21177.59 57.02 42857.85 47804.67 2014-08-28 21:17:42.000 240 21177.63 57.00 42857.87 47804.69 2014-08-28 21:17:43.000 240 21177.64 56.97 42857.88 47804.70 2014-08-28 21:17:44.000 240 21177.65 56.92 42857.92 47804.71 2014-08-28 21:17:45.000 240 21177.66 56.92 42857.87 47804.74 2014-08-28 21:17:46.000 240 21177.63 56.94 42857.85 47804.77 2014-08-28 21:17:47.000 240 21177.64 56.95 42857.86 47804.74 2014-08-28 21:17:48.000 240 21177.65 56.93 42857.85 47804.75 2014-08-28 21:17:49.000 240 21177.65 56.97 42857.84 47804.71 2014-08-28 21:17:50.000 240 21177.64 56.96 42857.83 47804.70 2014-08-28 21:17:51.000 240 21177.61 56.96 42857.81 47804.69 2014-08-28 21:17:52.000 240 21177.60 56.93 42857.83 47804.67 2014-08-28 21:17:53.000 240 21177.59 56.91 42857.82 47804.66 2014-08-28 21:17:54.000 240 21177.59 56.89 42857.82 47804.64 2014-08-28 21:17:55.000 240 21177.59 56.90 42857.80 47804.64 2014-08-28 21:17:56.000 240 21177.59 56.89 42857.80 47804.60 2014-08-28 21:17:57.000 240 21177.59 56.86 42857.80 47804.61 2014-08-28 21:17:58.000 240 21177.56 56.84 42857.79 47804.61 2014-08-28 21:17:59.000 240 21177.53 56.81 42857.78 47804.60 2014-08-28 21:18:00.000 240 21177.49 56.79 42857.81 47804.60 2014-08-28 21:18:01.000 240 21177.48 56.81 42857.80 47804.60 2014-08-28 21:18:02.000 240 21177.48 56.81 42857.79 47804.60 2014-08-28 21:18:03.000 240 21177.49 56.76 42857.78 47804.60 2014-08-28 21:18:04.000 240 21177.49 56.73 42857.80 47804.59 2014-08-28 21:18:05.000 240 21177.50 56.68 42857.84 47804.62 2014-08-28 21:18:06.000 240 21177.50 56.63 42857.91 47804.64 2014-08-28 21:18:07.000 240 21177.51 56.65 42857.90 47804.67 2014-08-28 21:18:08.000 240 21177.53 56.67 42857.91 47804.68 2014-08-28 21:18:09.000 240 21177.56 56.65 42857.94 47804.71 2014-08-28 21:18:10.000 240 21177.55 56.66 42857.94 47804.72 2014-08-28 21:18:11.000 240 21177.51 56.61 42857.94 47804.71 2014-08-28 21:18:12.000 240 21177.53 56.59 42857.96 47804.72 2014-08-28 21:18:13.000 240 21177.52 56.59 42857.95 47804.73 2014-08-28 21:18:14.000 240 21177.47 56.59 42857.98 47804.73 2014-08-28 21:18:15.000 240 21177.48 56.60 42858.00 47804.72 2014-08-28 21:18:16.000 240 21177.48 56.60 42857.99 47804.73 2014-08-28 21:18:17.000 240 21177.47 56.63 42857.98 47804.70 2014-08-28 21:18:18.000 240 21177.48 56.64 42857.96 47804.69 2014-08-28 21:18:19.000 240 21177.44 56.66 42857.92 47804.71 2014-08-28 21:18:20.000 240 21177.40 56.64 42857.97 47804.68 2014-08-28 21:18:21.000 240 21177.40 56.66 42857.97 47804.67 2014-08-28 21:18:22.000 240 21177.42 56.64 42857.99 47804.68 2014-08-28 21:18:23.000 240 21177.40 56.65 42857.99 47804.67 2014-08-28 21:18:24.000 240 21177.39 56.68 42857.99 47804.65 2014-08-28 21:18:25.000 240 21177.37 56.69 42857.93 47804.67 2014-08-28 21:18:26.000 240 21177.35 56.74 42857.96 47804.65 2014-08-28 21:18:27.000 240 21177.34 56.78 42857.93 47804.65 2014-08-28 21:18:28.000 240 21177.33 56.79 42857.89 47804.61 2014-08-28 21:18:29.000 240 21177.31 56.82 42857.86 47804.59 2014-08-28 21:18:30.000 240 21177.31 56.88 42857.89 47804.59 2014-08-28 21:18:31.000 240 21177.30 56.93 42857.90 47804.54 2014-08-28 21:18:32.000 240 21177.31 56.95 42857.85 47804.57 2014-08-28 21:18:33.000 240 21177.33 56.97 42857.86 47804.54 2014-08-28 21:18:34.000 240 21177.32 57.02 42857.83 47804.54 2014-08-28 21:18:35.000 240 21177.32 57.04 42857.85 47804.54 2014-08-28 21:18:36.000 240 21177.33 57.06 42857.85 47804.55 2014-08-28 21:18:37.000 240 21177.33 57.06 42857.83 47804.53 2014-08-28 21:18:38.000 240 21177.36 57.07 42857.86 47804.54 2014-08-28 21:18:39.000 240 21177.39 57.07 42857.85 47804.57 2014-08-28 21:18:40.000 240 21177.42 57.05 42857.87 47804.53 2014-08-28 21:18:41.000 240 21177.43 57.06 42857.85 47804.59 2014-08-28 21:18:42.000 240 21177.46 57.04 42857.83 47804.58 2014-08-28 21:18:43.000 240 21177.47 57.03 42857.86 47804.60 2014-08-28 21:18:44.000 240 21177.50 57.07 42857.86 47804.61 2014-08-28 21:18:45.000 240 21177.52 57.07 42857.84 47804.62 2014-08-28 21:18:46.000 240 21177.52 57.09 42857.85 47804.63 2014-08-28 21:18:47.000 240 21177.53 57.11 42857.87 47804.64 2014-08-28 21:18:48.000 240 21177.55 57.13 42857.85 47804.65 2014-08-28 21:18:49.000 240 21177.58 57.12 42857.84 47804.64 2014-08-28 21:18:50.000 240 21177.57 57.12 42857.84 47804.65 2014-08-28 21:18:51.000 240 21177.55 57.16 42857.84 47804.66 2014-08-28 21:18:52.000 240 21177.56 57.19 42857.84 47804.66 2014-08-28 21:18:53.000 240 21177.60 57.19 42857.84 47804.65 2014-08-28 21:18:54.000 240 21177.60 57.19 42857.84 47804.67 2014-08-28 21:18:55.000 240 21177.60 57.20 42857.84 47804.65 2014-08-28 21:18:56.000 240 21177.59 57.24 42857.85 47804.66 2014-08-28 21:18:57.000 240 21177.56 57.24 42857.84 47804.63 2014-08-28 21:18:58.000 240 21177.55 57.25 42857.83 47804.64 2014-08-28 21:18:59.000 240 21177.51 57.24 42857.83 47804.62 2014-08-28 21:19:00.000 240 21177.50 57.22 42857.83 47804.62 2014-08-28 21:19:01.000 240 21177.52 57.24 42857.80 47804.60 2014-08-28 21:19:02.000 240 21177.52 57.24 42857.80 47804.61 2014-08-28 21:19:03.000 240 21177.49 57.20 42857.80 47804.58 2014-08-28 21:19:04.000 240 21177.48 57.15 42857.79 47804.57 2014-08-28 21:19:05.000 240 21177.46 57.16 42857.79 47804.58 2014-08-28 21:19:06.000 240 21177.43 57.14 42857.77 47804.56 2014-08-28 21:19:07.000 240 21177.44 57.14 42857.77 47804.56 2014-08-28 21:19:08.000 240 21177.42 57.12 42857.77 47804.54 2014-08-28 21:19:09.000 240 21177.39 57.12 42857.79 47804.53 2014-08-28 21:19:10.000 240 21177.36 57.09 42857.78 47804.53 2014-08-28 21:19:11.000 240 21177.35 57.06 42857.79 47804.53 2014-08-28 21:19:12.000 240 21177.32 57.05 42857.81 47804.50 2014-08-28 21:19:13.000 240 21177.30 57.02 42857.79 47804.50 2014-08-28 21:19:14.000 240 21177.27 57.03 42857.81 47804.52 2014-08-28 21:19:15.000 240 21177.26 57.03 42857.83 47804.49 2014-08-28 21:19:16.000 240 21177.27 57.04 42857.80 47804.49 2014-08-28 21:19:17.000 240 21177.24 57.07 42857.79 47804.48 2014-08-28 21:19:18.000 240 21177.26 57.05 42857.78 47804.47 2014-08-28 21:19:19.000 240 21177.22 57.06 42857.79 47804.48 2014-08-28 21:19:20.000 240 21177.21 57.04 42857.85 47804.47 2014-08-28 21:19:21.000 240 21177.21 57.00 42857.81 47804.44 2014-08-28 21:19:22.000 240 21177.20 56.98 42857.81 47804.49 2014-08-28 21:19:23.000 240 21177.20 56.97 42857.85 47804.46 2014-08-28 21:19:24.000 240 21177.19 57.00 42857.82 47804.49 2014-08-28 21:19:25.000 240 21177.19 57.00 42857.82 47804.48 2014-08-28 21:19:26.000 240 21177.23 56.99 42857.83 47804.49 2014-08-28 21:19:27.000 240 21177.24 57.01 42857.79 47804.49 2014-08-28 21:19:28.000 240 21177.27 57.02 42857.79 47804.50 2014-08-28 21:19:29.000 240 21177.28 57.03 42857.79 47804.49 2014-08-28 21:19:30.000 240 21177.27 57.03 42857.82 47804.49 2014-08-28 21:19:31.000 240 21177.30 57.01 42857.80 47804.49 2014-08-28 21:19:32.000 240 21177.34 57.00 42857.82 47804.49 2014-08-28 21:19:33.000 240 21177.37 57.01 42857.82 47804.51 2014-08-28 21:19:34.000 240 21177.41 57.05 42857.83 47804.50 2014-08-28 21:19:35.000 240 21177.42 57.08 42857.79 47804.52 2014-08-28 21:19:36.000 240 21177.43 57.07 42857.75 47804.55 2014-08-28 21:19:37.000 240 21177.48 57.09 42857.75 47804.52 2014-08-28 21:19:38.000 240 21177.52 57.13 42857.76 47804.54 2014-08-28 21:19:39.000 240 21177.57 57.15 42857.75 47804.54 2014-08-28 21:19:40.000 240 21177.64 57.17 42857.73 47804.54 2014-08-28 21:19:41.000 240 21177.68 57.18 42857.72 47804.55 2014-08-28 21:19:42.000 240 21177.72 57.19 42857.72 47804.58 2014-08-28 21:19:43.000 240 21177.76 57.20 42857.69 47804.58 2014-08-28 21:19:44.000 240 21177.77 57.22 42857.65 47804.58 2014-08-28 21:19:45.000 240 21177.80 57.26 42857.67 47804.60 2014-08-28 21:19:46.000 240 21177.82 57.31 42857.63 47804.59 2014-08-28 21:19:47.000 240 21177.84 57.31 42857.64 47804.58 2014-08-28 21:19:48.000 240 21177.85 57.31 42857.58 47804.58 2014-08-28 21:19:49.000 240 21177.88 57.31 42857.60 47804.61 2014-08-28 21:19:50.000 240 21177.90 57.31 42857.58 47804.58 2014-08-28 21:19:51.000 240 21177.93 57.30 42857.60 47804.62 2014-08-28 21:19:52.000 240 21177.93 57.33 42857.65 47804.62 2014-08-28 21:19:53.000 240 21177.94 57.34 42857.67 47804.66 2014-08-28 21:19:54.000 240 21177.94 57.39 42857.66 47804.65 2014-08-28 21:19:55.000 240 21177.95 57.43 42857.61 47804.64 2014-08-28 21:19:56.000 240 21177.98 57.43 42857.59 47804.64 2014-08-28 21:19:57.000 240 21177.97 57.45 42857.57 47804.63 2014-08-28 21:19:58.000 240 21177.94 57.48 42857.54 47804.60 2014-08-28 21:19:59.000 240 21177.97 57.48 42857.52 47804.59 2014-08-28 21:20:00.000 240 21177.97 57.48 42857.52 47804.58 2014-08-28 21:20:01.000 240 21178.00 57.49 42857.54 47804.57 2014-08-28 21:20:02.000 240 21178.03 57.45 42857.55 47804.58 2014-08-28 21:20:03.000 240 21178.06 57.43 42857.52 47804.59 2014-08-28 21:20:04.000 240 21178.04 57.38 42857.54 47804.59 2014-08-28 21:20:05.000 240 21178.05 57.36 42857.56 47804.61 2014-08-28 21:20:06.000 240 21178.05 57.35 42857.58 47804.62 2014-08-28 21:20:07.000 240 21178.07 57.33 42857.62 47804.66 2014-08-28 21:20:08.000 240 21178.07 57.34 42857.58 47804.65 2014-08-28 21:20:09.000 240 21178.00 57.44 42857.57 47804.67 2014-08-28 21:20:10.000 240 21177.94 57.48 42857.51 47804.60 2014-08-28 21:20:11.000 240 21177.90 57.48 42857.47 47804.54 2014-08-28 21:20:12.000 240 21177.87 57.50 42857.45 47804.50 2014-08-28 21:20:13.000 240 21177.88 57.47 42857.45 47804.46 2014-08-28 21:20:14.000 240 21177.86 57.48 42857.44 47804.44 2014-08-28 21:20:15.000 240 21177.88 57.45 42857.46 47804.43 2014-08-28 21:20:16.000 240 21177.86 57.41 42857.45 47804.43 2014-08-28 21:20:17.000 240 21177.84 57.37 42857.46 47804.42 2014-08-28 21:20:18.000 240 21177.86 57.37 42857.47 47804.45 2014-08-28 21:20:19.000 240 21177.86 57.35 42857.47 47804.47 2014-08-28 21:20:20.000 240 21177.87 57.35 42857.48 47804.45 2014-08-28 21:20:21.000 240 21177.88 57.38 42857.51 47804.47 2014-08-28 21:20:22.000 240 21177.89 57.37 42857.50 47804.49 2014-08-28 21:20:23.000 240 21177.90 57.39 42857.48 47804.48 2014-08-28 21:20:24.000 240 21177.90 57.40 42857.45 47804.46 2014-08-28 21:20:25.000 240 21177.92 57.42 42857.46 47804.49 2014-08-28 21:20:26.000 240 21177.93 57.48 42857.43 47804.46 2014-08-28 21:20:27.000 240 21177.94 57.49 42857.40 47804.45 2014-08-28 21:20:28.000 240 21177.97 57.55 42857.38 47804.44 2014-08-28 21:20:29.000 240 21177.98 57.54 42857.38 47804.44 2014-08-28 21:20:30.000 240 21178.00 57.52 42857.39 47804.42 2014-08-28 21:20:31.000 240 21178.01 57.53 42857.40 47804.42 2014-08-28 21:20:32.000 240 21178.00 57.53 42857.39 47804.43 2014-08-28 21:20:33.000 240 21178.03 57.53 42857.40 47804.45 2014-08-28 21:20:34.000 240 21178.03 57.55 42857.42 47804.47 2014-08-28 21:20:35.000 240 21178.05 57.56 42857.42 47804.44 2014-08-28 21:20:36.000 240 21178.03 57.61 42857.41 47804.49 2014-08-28 21:20:37.000 240 21178.06 57.68 42857.42 47804.49 2014-08-28 21:20:38.000 240 21178.05 57.75 42857.39 47804.47 2014-08-28 21:20:39.000 240 21178.05 57.81 42857.39 47804.45 2014-08-28 21:20:40.000 240 21178.01 57.84 42857.35 47804.43 2014-08-28 21:20:41.000 240 21178.00 57.85 42857.35 47804.41 2014-08-28 21:20:42.000 240 21177.97 57.88 42857.36 47804.36 2014-08-28 21:20:43.000 240 21177.95 57.86 42857.33 47804.37 2014-08-28 21:20:44.000 240 21177.96 57.84 42857.30 47804.34 2014-08-28 21:20:45.000 240 21177.96 57.87 42857.31 47804.32 2014-08-28 21:20:46.000 240 21177.96 57.85 42857.30 47804.32 2014-08-28 21:20:47.000 240 21177.99 57.83 42857.28 47804.35 2014-08-28 21:20:48.000 240 21177.99 57.86 42857.29 47804.33 2014-08-28 21:20:49.000 240 21178.04 57.85 42857.29 47804.34 2014-08-28 21:20:50.000 240 21178.03 57.81 42857.25 47804.36 2014-08-28 21:20:51.000 240 21178.05 57.80 42857.26 47804.34 2014-08-28 21:20:52.000 240 21178.05 57.77 42857.25 47804.34 2014-08-28 21:20:53.000 240 21178.03 57.76 42857.26 47804.35 2014-08-28 21:20:54.000 240 21178.07 57.75 42857.26 47804.37 2014-08-28 21:20:55.000 240 21178.12 57.72 42857.27 47804.37 2014-08-28 21:20:56.000 240 21178.11 57.69 42857.31 47804.38 2014-08-28 21:20:57.000 240 21178.09 57.69 42857.34 47804.39 2014-08-28 21:20:58.000 240 21178.11 57.67 42857.33 47804.41 2014-08-28 21:20:59.000 240 21178.13 57.68 42857.29 47804.40 2014-08-28 21:21:00.000 240 21178.11 57.71 42857.30 47804.43 2014-08-28 21:21:01.000 240 21178.14 57.73 42857.33 47804.43 2014-08-28 21:21:02.000 240 21178.14 57.75 42857.29 47804.43 2014-08-28 21:21:03.000 240 21178.15 57.78 42857.26 47804.41 2014-08-28 21:21:04.000 240 21178.15 57.74 42857.28 47804.39 2014-08-28 21:21:05.000 240 21178.15 57.71 42857.25 47804.38 2014-08-28 21:21:06.000 240 21178.17 57.72 42857.23 47804.37 2014-08-28 21:21:07.000 240 21178.18 57.71 42857.22 47804.36 2014-08-28 21:21:08.000 240 21178.19 57.69 42857.23 47804.37 2014-08-28 21:21:09.000 240 21178.18 57.70 42857.21 47804.35 2014-08-28 21:21:10.000 240 21178.20 57.71 42857.17 47804.34 2014-08-28 21:21:11.000 240 21178.24 57.72 42857.21 47804.33 2014-08-28 21:21:12.000 240 21178.22 57.70 42857.18 47804.34 2014-08-28 21:21:13.000 240 21178.20 57.69 42857.21 47804.32 2014-08-28 21:21:14.000 240 21178.20 57.68 42857.18 47804.33 2014-08-28 21:21:15.000 240 21178.21 57.67 42857.14 47804.30 2014-08-28 21:21:16.000 240 21178.22 57.66 42857.12 47804.32 2014-08-28 21:21:17.000 240 21178.24 57.63 42857.12 47804.30 2014-08-28 21:21:18.000 240 21178.26 57.62 42857.15 47804.30 2014-08-28 21:21:19.000 240 21178.26 57.57 42857.19 47804.31 2014-08-28 21:21:20.000 240 21178.27 57.54 42857.17 47804.30 2014-08-28 21:21:21.000 240 21178.26 57.58 42857.15 47804.33 2014-08-28 21:21:22.000 240 21178.27 57.56 42857.15 47804.36 2014-08-28 21:21:23.000 240 21178.23 57.52 42857.20 47804.38 2014-08-28 21:21:24.000 240 21178.22 57.47 42857.22 47804.38 2014-08-28 21:21:25.000 240 21178.27 57.46 42857.22 47804.41 2014-08-28 21:21:26.000 240 21178.23 57.44 42857.26 47804.43 2014-08-28 21:21:27.000 240 21178.23 57.39 42857.27 47804.44 2014-08-28 21:21:28.000 240 21178.27 57.37 42857.28 47804.42 2014-08-28 21:21:29.000 240 21178.27 57.36 42857.26 47804.43 2014-08-28 21:21:30.000 240 21178.27 57.35 42857.24 47804.42 2014-08-28 21:21:31.000 240 21178.30 57.32 42857.23 47804.41 2014-08-28 21:21:32.000 240 21178.28 57.30 42857.22 47804.42 2014-08-28 21:21:33.000 240 21178.29 57.29 42857.26 47804.43 2014-08-28 21:21:34.000 240 21178.31 57.24 42857.28 47804.44 2014-08-28 21:21:35.000 240 21178.28 57.21 42857.27 47804.42 2014-08-28 21:21:36.000 240 21178.26 57.20 42857.29 47804.47 2014-08-28 21:21:37.000 240 21178.29 57.21 42857.32 47804.46 2014-08-28 21:21:38.000 240 21178.32 57.20 42857.34 47804.48 2014-08-28 21:21:39.000 240 21178.36 57.20 42857.34 47804.49 2014-08-28 21:21:40.000 240 21178.40 57.22 42857.32 47804.51 2014-08-28 21:21:41.000 240 21178.39 57.20 42857.27 47804.55 2014-08-28 21:21:42.000 240 21178.42 57.15 42857.29 47804.52 2014-08-28 21:21:43.000 240 21178.41 57.14 42857.34 47804.53 2014-08-28 21:21:44.000 240 21178.43 57.13 42857.30 47804.55 2014-08-28 21:21:45.000 240 21178.48 57.13 42857.30 47804.56 2014-08-28 21:21:46.000 240 21178.50 57.11 42857.32 47804.58 2014-08-28 21:21:47.000 240 21178.52 57.09 42857.32 47804.57 2014-08-28 21:21:48.000 240 21178.55 57.10 42857.31 47804.60 2014-08-28 21:21:49.000 240 21178.57 57.13 42857.30 47804.57 2014-08-28 21:21:50.000 240 21178.61 57.10 42857.29 47804.60 2014-08-28 21:21:51.000 240 21178.58 57.08 42857.28 47804.60 2014-08-28 21:21:52.000 240 21178.62 57.03 42857.30 47804.61 2014-08-28 21:21:53.000 240 21178.67 57.01 42857.31 47804.61 2014-08-28 21:21:54.000 240 21178.65 56.99 42857.32 47804.66 2014-08-28 21:21:55.000 240 21178.66 56.98 42857.32 47804.66 2014-08-28 21:21:56.000 240 21178.68 56.94 42857.35 47804.66 2014-08-28 21:21:57.000 240 21178.68 56.93 42857.36 47804.69 2014-08-28 21:21:58.000 240 21178.73 56.89 42857.38 47804.70 2014-08-28 21:21:59.000 240 21178.78 56.82 42857.40 47804.73 2014-08-28 21:22:00.000 240 21178.81 56.82 42857.43 47804.74 2014-08-28 21:22:01.000 240 21178.84 56.82 42857.42 47804.79 2014-08-28 21:22:02.000 240 21178.86 56.79 42857.45 47804.84 2014-08-28 21:22:03.000 240 21178.87 56.74 42857.47 47804.85 2014-08-28 21:22:04.000 240 21178.87 56.71 42857.51 47804.90 2014-08-28 21:22:05.000 240 21178.91 56.73 42857.52 47804.93 2014-08-28 21:22:06.000 240 21178.89 56.73 42857.52 47804.94 2014-08-28 21:22:07.000 240 21178.90 56.67 42857.54 47804.94 2014-08-28 21:22:08.000 240 21178.89 56.64 42857.51 47804.92 2014-08-28 21:22:09.000 240 21178.89 56.62 42857.52 47804.95 2014-08-28 21:22:10.000 240 21178.92 56.61 42857.50 47804.95 2014-08-28 21:22:11.000 240 21178.94 56.57 42857.50 47804.94 2014-08-28 21:22:12.000 240 21178.95 56.55 42857.50 47804.93 2014-08-28 21:22:13.000 240 21178.97 56.56 42857.51 47804.98 2014-08-28 21:22:14.000 240 21179.03 56.53 42857.47 47804.95 2014-08-28 21:22:15.000 240 21179.05 56.52 42857.45 47804.96 2014-08-28 21:22:16.000 240 21179.06 56.52 42857.46 47804.99 2014-08-28 21:22:17.000 240 21179.11 56.47 42857.46 47805.00 2014-08-28 21:22:18.000 240 21179.16 56.46 42857.46 47804.99 2014-08-28 21:22:19.000 240 21179.15 56.45 42857.50 47805.04 2014-08-28 21:22:20.000 240 21179.19 56.45 42857.49 47805.03 2014-08-28 21:22:21.000 240 21179.27 56.44 42857.44 47805.07 2014-08-28 21:22:22.000 240 21179.33 56.45 42857.43 47805.07 2014-08-28 21:22:23.000 240 21179.36 56.45 42857.41 47805.07 2014-08-28 21:22:24.000 240 21179.37 56.47 42857.42 47805.08 2014-08-28 21:22:25.000 240 21179.43 56.46 42857.43 47805.08 2014-08-28 21:22:26.000 240 21179.45 56.46 42857.39 47805.08 2014-08-28 21:22:27.000 240 21179.49 56.43 42857.41 47805.09 2014-08-28 21:22:28.000 240 21179.49 56.40 42857.39 47805.10 2014-08-28 21:22:29.000 240 21179.50 56.38 42857.42 47805.11 2014-08-28 21:22:30.000 240 21179.53 56.36 42857.41 47805.12 2014-08-28 21:22:31.000 240 21179.55 56.33 42857.44 47805.14 2014-08-28 21:22:32.000 240 21179.54 56.32 42857.44 47805.17 2014-08-28 21:22:33.000 240 21179.55 56.32 42857.47 47805.16 2014-08-28 21:22:34.000 240 21179.57 56.29 42857.48 47805.19 2014-08-28 21:22:35.000 240 21179.59 56.26 42857.48 47805.20 2014-08-28 21:22:36.000 240 21179.58 56.25 42857.48 47805.21 2014-08-28 21:22:37.000 240 21179.62 56.24 42857.52 47805.22 2014-08-28 21:22:38.000 240 21179.66 56.23 42857.51 47805.24 2014-08-28 21:22:39.000 240 21179.66 56.23 42857.51 47805.24 2014-08-28 21:22:40.000 240 21179.65 56.18 42857.50 47805.25 2014-08-28 21:22:41.000 240 21179.66 56.16 42857.52 47805.26 2014-08-28 21:22:42.000 240 21179.69 56.16 42857.55 47805.28 2014-08-28 21:22:43.000 240 21179.69 56.15 42857.57 47805.28 2014-08-28 21:22:44.000 240 21179.70 56.13 42857.56 47805.31 2014-08-28 21:22:45.000 240 21179.71 56.10 42857.57 47805.32 2014-08-28 21:22:46.000 240 21179.74 56.13 42857.62 47805.35 2014-08-28 21:22:47.000 240 21179.79 56.15 42857.61 47805.35 2014-08-28 21:22:48.000 240 21179.81 56.19 42857.62 47805.40 2014-08-28 21:22:49.000 240 21179.85 56.20 42857.61 47805.40 2014-08-28 21:22:50.000 240 21179.87 56.20 42857.63 47805.39 2014-08-28 21:22:51.000 240 21179.86 56.19 42857.60 47805.40 2014-08-28 21:22:52.000 240 21179.88 56.19 42857.54 47805.39 2014-08-28 21:22:53.000 240 21179.88 56.19 42857.57 47805.38 2014-08-28 21:22:54.000 240 21179.94 56.19 42857.59 47805.41 2014-08-28 21:22:55.000 240 21179.93 56.20 42857.59 47805.43 2014-08-28 21:22:56.000 240 21179.93 56.21 42857.60 47805.43 2014-08-28 21:22:57.000 240 21179.95 56.22 42857.61 47805.43 2014-08-28 21:22:58.000 240 21179.98 56.22 42857.58 47805.41 2014-08-28 21:22:59.000 240 21180.02 56.21 42857.56 47805.43 2014-08-28 21:23:00.000 240 21180.02 56.21 42857.56 47805.42 2014-08-28 21:23:01.000 240 21180.02 56.17 42857.54 47805.43 2014-08-28 21:23:02.000 240 21180.06 56.13 42857.51 47805.45 2014-08-28 21:23:03.000 240 21180.07 56.13 42857.50 47805.46 2014-08-28 21:23:04.000 240 21180.15 56.11 42857.55 47805.48 2014-08-28 21:23:05.000 240 21180.20 56.11 42857.54 47805.48 2014-08-28 21:23:06.000 240 21180.24 56.10 42857.53 47805.54 2014-08-28 21:23:07.000 240 21180.24 56.11 42857.54 47805.52 2014-08-28 21:23:08.000 240 21180.24 56.12 42857.53 47805.53 2014-08-28 21:23:09.000 240 21180.29 56.11 42857.51 47805.55 2014-08-28 21:23:10.000 240 21180.33 56.12 42857.51 47805.55 2014-08-28 21:23:11.000 240 21180.33 56.12 42857.50 47805.53 2014-08-28 21:23:12.000 240 21180.34 56.13 42857.48 47805.56 2014-08-28 21:23:13.000 240 21180.39 56.14 42857.45 47805.52 2014-08-28 21:23:14.000 240 21180.44 56.14 42857.42 47805.51 2014-08-28 21:23:15.000 240 21180.47 56.16 42857.40 47805.55 2014-08-28 21:23:16.000 240 21180.49 56.18 42857.40 47805.53 2014-08-28 21:23:17.000 240 21180.52 56.23 42857.36 47805.54 2014-08-28 21:23:18.000 240 21180.54 56.23 42857.34 47805.52 2014-08-28 21:23:19.000 240 21180.55 56.22 42857.33 47805.53 2014-08-28 21:23:20.000 240 21180.54 56.24 42857.32 47805.48 2014-08-28 21:23:21.000 240 21180.57 56.24 42857.29 47805.51 2014-08-28 21:23:22.000 240 21180.56 56.24 42857.31 47805.49 2014-08-28 21:23:23.000 240 21180.55 56.22 42857.34 47805.51 2014-08-28 21:23:24.000 240 21180.52 56.22 42857.34 47805.51 2014-08-28 21:23:25.000 240 21180.58 56.22 42857.33 47805.54 2014-08-28 21:23:26.000 240 21180.60 56.26 42857.34 47805.54 2014-08-28 21:23:27.000 240 21180.67 56.29 42857.36 47805.57 2014-08-28 21:23:28.000 240 21180.70 56.30 42857.38 47805.59 2014-08-28 21:23:29.000 240 21180.66 56.28 42857.39 47805.61 2014-08-28 21:23:30.000 240 21180.66 56.28 42857.37 47805.58 2014-08-28 21:23:31.000 240 21180.68 56.26 42857.39 47805.61 2014-08-28 21:23:32.000 240 21180.67 56.29 42857.40 47805.61 2014-08-28 21:23:33.000 240 21180.64 56.36 42857.37 47805.62 2014-08-28 21:23:34.000 240 21180.62 56.43 42857.34 47805.59 2014-08-28 21:23:35.000 240 21180.59 56.49 42857.29 47805.57 2014-08-28 21:23:36.000 240 21180.60 56.53 42857.25 47805.51 2014-08-28 21:23:37.000 240 21180.56 56.54 42857.24 47805.48 2014-08-28 21:23:38.000 240 21180.60 56.53 42857.21 47805.47 2014-08-28 21:23:39.000 240 21180.63 56.53 42857.22 47805.46 2014-08-28 21:23:40.000 240 21180.64 56.52 42857.25 47805.47 2014-08-28 21:23:41.000 240 21180.63 56.53 42857.26 47805.47 2014-08-28 21:23:42.000 240 21180.62 56.50 42857.27 47805.46 2014-08-28 21:23:43.000 240 21180.64 56.51 42857.27 47805.47 2014-08-28 21:23:44.000 240 21180.70 56.52 42857.25 47805.52 2014-08-28 21:23:45.000 240 21180.72 56.55 42857.26 47805.52 2014-08-28 21:23:46.000 240 21180.72 56.52 42857.26 47805.51 2014-08-28 21:23:47.000 240 21180.71 56.50 42857.29 47805.54 2014-08-28 21:23:48.000 240 21180.69 56.51 42857.32 47805.53 2014-08-28 21:23:49.000 240 21180.70 56.50 42857.33 47805.55 2014-08-28 21:23:50.000 240 21180.72 56.49 42857.31 47805.57 2014-08-28 21:23:51.000 240 21180.69 56.49 42857.31 47805.57 2014-08-28 21:23:52.000 240 21180.67 56.52 42857.33 47805.58 2014-08-28 21:23:53.000 240 21180.67 56.53 42857.36 47805.59 2014-08-28 21:23:54.000 240 21180.70 56.56 42857.32 47805.58 2014-08-28 21:23:55.000 240 21180.69 56.62 42857.30 47805.59 2014-08-28 21:23:56.000 240 21180.67 56.65 42857.29 47805.54 2014-08-28 21:23:57.000 240 21180.69 56.66 42857.28 47805.51 2014-08-28 21:23:58.000 240 21180.69 56.71 42857.27 47805.52 2014-08-28 21:23:59.000 240 21180.71 56.75 42857.23 47805.50 2014-08-28 21:24:00.000 240 21180.67 56.75 42857.23 47805.47 2014-08-28 21:24:01.000 240 21180.69 56.77 42857.23 47805.50 2014-08-28 21:24:02.000 240 21180.70 56.79 42857.22 47805.47 2014-08-28 21:24:03.000 240 21180.70 56.81 42857.20 47805.47 2014-08-28 21:24:04.000 240 21180.70 56.79 42857.22 47805.47 2014-08-28 21:24:05.000 240 21180.73 56.81 42857.20 47805.50 2014-08-28 21:24:06.000 240 21180.71 56.82 42857.22 47805.46 2014-08-28 21:24:07.000 240 21180.73 56.84 42857.21 47805.49 2014-08-28 21:24:08.000 240 21180.69 56.91 42857.19 47805.48 2014-08-28 21:24:09.000 240 21180.71 56.96 42857.17 47805.46 2014-08-28 21:24:10.000 240 21180.72 56.97 42857.15 47805.48 2014-08-28 21:24:11.000 240 21180.74 56.94 42857.16 47805.47 2014-08-28 21:24:12.000 240 21180.76 56.94 42857.18 47805.45 2014-08-28 21:24:13.000 240 21180.78 56.95 42857.24 47805.47 2014-08-28 21:24:14.000 240 21180.80 56.92 42857.22 47805.48 2014-08-28 21:24:15.000 240 21180.77 56.94 42857.23 47805.51 2014-08-28 21:24:16.000 240 21180.79 56.91 42857.22 47805.50 2014-08-28 21:24:17.000 240 21180.85 56.90 42857.23 47805.51 2014-08-28 21:24:18.000 240 21180.87 56.89 42857.22 47805.57 2014-08-28 21:24:19.000 240 21180.89 56.93 42857.21 47805.56 2014-08-28 21:24:20.000 240 21180.94 56.94 42857.20 47805.57 2014-08-28 21:24:21.000 240 21180.93 56.95 42857.22 47805.59 2014-08-28 21:24:22.000 240 21180.98 56.93 42857.24 47805.60 2014-08-28 21:24:23.000 240 21180.96 56.97 42857.20 47805.62 2014-08-28 21:24:24.000 240 21180.97 56.97 42857.19 47805.61 2014-08-28 21:24:25.000 240 21181.01 56.97 42857.17 47805.62 2014-08-28 21:24:26.000 240 21181.02 56.98 42857.22 47805.60 2014-08-28 21:24:27.000 240 21181.06 56.97 42857.19 47805.62 2014-08-28 21:24:28.000 240 21181.07 56.94 42857.24 47805.66 2014-08-28 21:24:29.000 240 21181.08 56.95 42857.25 47805.66 2014-08-28 21:24:30.000 240 21181.14 56.92 42857.25 47805.66 2014-08-28 21:24:31.000 240 21181.17 56.92 42857.21 47805.70 2014-08-28 21:24:32.000 240 21181.23 56.91 42857.24 47805.72 2014-08-28 21:24:33.000 240 21181.23 56.92 42857.22 47805.70 2014-08-28 21:24:34.000 240 21181.29 56.95 42857.23 47805.72 2014-08-28 21:24:35.000 240 21181.35 56.96 42857.20 47805.74 2014-08-28 21:24:36.000 240 21181.36 56.94 42857.21 47805.73 2014-08-28 21:24:37.000 240 21181.37 56.93 42857.20 47805.75 2014-08-28 21:24:38.000 240 21181.37 56.90 42857.20 47805.77 2014-08-28 21:24:39.000 240 21181.37 56.89 42857.22 47805.77 2014-08-28 21:24:40.000 240 21181.36 56.88 42857.19 47805.77 2014-08-28 21:24:41.000 240 21181.38 56.86 42857.21 47805.79 2014-08-28 21:24:42.000 240 21181.38 56.81 42857.23 47805.80 2014-08-28 21:24:43.000 240 21181.36 56.77 42857.24 47805.80 2014-08-28 21:24:44.000 240 21181.38 56.74 42857.25 47805.81 2014-08-28 21:24:45.000 240 21181.39 56.76 42857.26 47805.82 2014-08-28 21:24:46.000 240 21181.37 56.77 42857.26 47805.85 2014-08-28 21:24:47.000 240 21181.37 56.84 42857.26 47805.84 2014-08-28 21:24:48.000 240 21181.36 56.89 42857.23 47805.83 2014-08-28 21:24:49.000 240 21181.37 56.93 42857.15 47805.80 2014-08-28 21:24:50.000 240 21181.38 56.97 42857.15 47805.75 2014-08-28 21:24:51.000 240 21181.40 56.96 42857.10 47805.71 2014-08-28 21:24:52.000 240 21181.40 56.95 42857.09 47805.67 2014-08-28 21:24:53.000 240 21181.42 56.95 42857.06 47805.65 2014-08-28 21:24:54.000 240 21181.46 56.91 42857.05 47805.64 2014-08-28 21:24:55.000 240 21181.45 56.92 42857.04 47805.61 2014-08-28 21:24:56.000 240 21181.46 56.93 42857.00 47805.64 2014-08-28 21:24:57.000 240 21181.46 56.96 42857.01 47805.62 2014-08-28 21:24:58.000 240 21181.46 56.97 42856.97 47805.60 2014-08-28 21:24:59.000 240 21181.43 57.00 42856.95 47805.59 2014-08-28 21:25:00.000 240 21181.44 57.03 42856.97 47805.59 2014-08-28 21:25:01.000 240 21181.49 57.03 42856.96 47805.60 2014-08-28 21:25:02.000 240 21181.49 57.05 42856.94 47805.59 2014-08-28 21:25:03.000 240 21181.48 57.08 42856.97 47805.58 2014-08-28 21:25:04.000 240 21181.51 57.08 42856.95 47805.61 2014-08-28 21:25:05.000 240 21181.53 57.11 42856.91 47805.62 2014-08-28 21:25:06.000 240 21181.51 57.11 42856.90 47805.61 2014-08-28 21:25:07.000 240 21181.51 57.11 42856.97 47805.61 2014-08-28 21:25:08.000 240 21181.53 57.12 42857.01 47805.63 2014-08-28 21:25:09.000 240 21181.52 57.12 42856.97 47805.64 2014-08-28 21:25:10.000 240 21181.56 57.11 42857.00 47805.65 2014-08-28 21:25:11.000 240 21181.63 57.12 42857.02 47805.68 2014-08-28 21:25:12.000 240 21181.69 57.13 42857.04 47805.73 2014-08-28 21:25:13.000 240 21181.73 57.15 42857.06 47805.76 2014-08-28 21:25:14.000 240 21181.71 57.21 42857.05 47805.78 2014-08-28 21:25:15.000 240 21181.72 57.25 42857.05 47805.77 2014-08-28 21:25:16.000 240 21181.73 57.27 42857.02 47805.80 2014-08-28 21:25:17.000 240 21181.76 57.27 42857.05 47805.79 2014-08-28 21:25:18.000 240 21181.74 57.30 42857.03 47805.83 2014-08-28 21:25:19.000 240 21181.73 57.34 42857.04 47805.81 2014-08-28 21:25:20.000 240 21181.76 57.32 42857.05 47805.83 2014-08-28 21:25:21.000 240 21181.81 57.29 42857.10 47805.82 2014-08-28 21:25:22.000 240 21181.83 57.25 42857.13 47805.89 2014-08-28 21:25:23.000 240 21181.86 57.24 42857.16 47805.93 2014-08-28 21:25:24.000 240 21181.88 57.26 42857.20 47805.98 2014-08-28 21:25:25.000 240 21181.88 57.27 42857.23 47806.02 2014-08-28 21:25:26.000 240 21181.90 57.30 42857.24 47806.04 2014-08-28 21:25:27.000 240 21181.92 57.32 42857.26 47806.07 2014-08-28 21:25:28.000 240 21181.95 57.36 42857.26 47806.07 2014-08-28 21:25:29.000 240 21181.94 57.37 42857.26 47806.09 2014-08-28 21:25:30.000 240 21181.94 57.36 42857.25 47806.07 2014-08-28 21:25:31.000 240 21181.96 57.35 42857.25 47806.10 2014-08-28 21:25:32.000 240 21182.01 57.37 42857.29 47806.12 2014-08-28 21:25:33.000 240 21181.99 57.37 42857.30 47806.10 2014-08-28 21:25:34.000 240 21182.00 57.37 42857.31 47806.12 2014-08-28 21:25:35.000 240 21182.01 57.39 42857.29 47806.13 2014-08-28 21:25:36.000 240 21182.01 57.42 42857.27 47806.12 2014-08-28 21:25:37.000 240 21181.98 57.41 42857.25 47806.15 2014-08-28 21:25:38.000 240 21181.98 57.40 42857.28 47806.16 2014-08-28 21:25:39.000 240 21182.00 57.37 42857.31 47806.13 2014-08-28 21:25:40.000 240 21182.04 57.37 42857.31 47806.18 2014-08-28 21:25:41.000 240 21182.05 57.35 42857.29 47806.18 2014-08-28 21:25:42.000 240 21182.05 57.36 42857.27 47806.17 2014-08-28 21:25:43.000 240 21182.07 57.35 42857.30 47806.20 2014-08-28 21:25:44.000 240 21182.06 57.35 42857.30 47806.20 2014-08-28 21:25:45.000 240 21182.07 57.29 42857.30 47806.22 2014-08-28 21:25:46.000 240 21182.10 57.28 42857.33 47806.22 2014-08-28 21:25:47.000 240 21182.09 57.29 42857.32 47806.22 2014-08-28 21:25:48.000 240 21182.11 57.30 42857.35 47806.23 2014-08-28 21:25:49.000 240 21182.08 57.31 42857.34 47806.25 2014-08-28 21:25:50.000 240 21182.04 57.31 42857.36 47806.24 2014-08-28 21:25:51.000 240 21182.02 57.31 42857.34 47806.20 2014-08-28 21:25:52.000 240 21182.04 57.31 42857.32 47806.18 2014-08-28 21:25:53.000 240 21182.06 57.31 42857.32 47806.19 2014-08-28 21:25:54.000 240 21181.99 57.32 42857.32 47806.19 2014-08-28 21:25:55.000 240 21181.96 57.36 42857.30 47806.19 2014-08-28 21:25:56.000 240 21181.97 57.36 42857.30 47806.15 2014-08-28 21:25:57.000 240 21181.98 57.38 42857.31 47806.16 2014-08-28 21:25:58.000 240 21182.00 57.37 42857.33 47806.13 2014-08-28 21:25:59.000 240 21181.97 57.38 42857.33 47806.14 2014-08-28 21:26:00.000 240 21181.96 57.39 42857.32 47806.14 2014-08-28 21:26:01.000 240 21182.00 57.40 42857.29 47806.16 2014-08-28 21:26:02.000 240 21182.03 57.38 42857.34 47806.16 2014-08-28 21:26:03.000 240 21182.05 57.37 42857.35 47806.19 2014-08-28 21:26:04.000 240 21182.07 57.39 42857.34 47806.21 2014-08-28 21:26:05.000 240 21182.07 57.42 42857.36 47806.21 2014-08-28 21:26:06.000 240 21182.07 57.44 42857.34 47806.22 2014-08-28 21:26:07.000 240 21182.11 57.44 42857.32 47806.22 2014-08-28 21:26:08.000 240 21182.13 57.47 42857.31 47806.23 2014-08-28 21:26:09.000 240 21182.15 57.47 42857.33 47806.24 2014-08-28 21:26:10.000 240 21182.14 57.47 42857.34 47806.25 2014-08-28 21:26:11.000 240 21182.20 57.50 42857.34 47806.26 2014-08-28 21:26:12.000 240 21182.22 57.52 42857.31 47806.27 2014-08-28 21:26:13.000 240 21182.23 57.54 42857.32 47806.25 2014-08-28 21:26:14.000 240 21182.22 57.53 42857.34 47806.25 2014-08-28 21:26:15.000 240 21182.24 57.55 42857.32 47806.25 2014-08-28 21:26:16.000 240 21182.20 57.62 42857.33 47806.25 2014-08-28 21:26:17.000 240 21182.17 57.73 42857.28 47806.23 2014-08-28 21:26:18.000 240 21182.15 57.79 42857.17 47806.16 2014-08-28 21:26:19.000 240 21182.16 57.87 42857.13 47806.09 2014-08-28 21:26:20.000 240 21182.16 57.93 42857.08 47806.03 2014-08-28 21:26:21.000 240 21182.20 57.92 42856.98 47805.99 2014-08-28 21:26:22.000 240 21182.22 57.90 42856.96 47805.97 2014-08-28 21:26:23.000 240 21182.23 57.89 42856.94 47805.93 2014-08-28 21:26:24.000 240 21182.26 57.90 42856.92 47805.91 2014-08-28 21:26:25.000 240 21182.26 57.85 42856.94 47805.91 2014-08-28 21:26:26.000 240 21182.25 57.78 42856.93 47805.92 2014-08-28 21:26:27.000 240 21182.29 57.74 42856.97 47805.97 2014-08-28 21:26:28.000 240 21182.34 57.68 42857.02 47805.99 2014-08-28 21:26:29.000 240 21182.35 57.68 42857.07 47806.06 2014-08-28 21:26:30.000 240 21182.37 57.67 42857.10 47806.08 2014-08-28 21:26:31.000 240 21182.37 57.63 42857.13 47806.09 2014-08-28 21:26:32.000 240 21182.35 57.60 42857.16 47806.13 2014-08-28 21:26:33.000 240 21182.36 57.58 42857.22 47806.16 2014-08-28 21:26:34.000 240 21182.38 57.56 42857.23 47806.20 2014-08-28 21:26:35.000 240 21182.40 57.54 42857.26 47806.23 2014-08-28 21:26:36.000 240 21182.42 57.50 42857.27 47806.27 2014-08-28 21:26:37.000 240 21182.38 57.50 42857.31 47806.28 2014-08-28 21:26:38.000 240 21182.38 57.48 42857.33 47806.31 2014-08-28 21:26:39.000 240 21182.37 57.47 42857.36 47806.33 2014-08-28 21:26:40.000 240 21182.37 57.48 42857.41 47806.35 2014-08-28 21:26:41.000 240 21182.37 57.50 42857.39 47806.36 2014-08-28 21:26:42.000 240 21182.36 57.51 42857.38 47806.35 2014-08-28 21:26:43.000 240 21182.35 57.49 42857.41 47806.36 2014-08-28 21:26:44.000 240 21182.32 57.43 42857.40 47806.37 2014-08-28 21:26:45.000 240 21182.27 57.41 42857.39 47806.35 2014-08-28 21:26:46.000 240 21182.23 57.40 42857.35 47806.33 2014-08-28 21:26:47.000 240 21182.19 57.41 42857.35 47806.32 2014-08-28 21:26:48.000 240 21182.18 57.41 42857.34 47806.28 2014-08-28 21:26:49.000 240 21182.19 57.41 42857.31 47806.27 2014-08-28 21:26:50.000 240 21182.16 57.41 42857.31 47806.23 2014-08-28 21:26:51.000 240 21182.11 57.42 42857.31 47806.23 2014-08-28 21:26:52.000 240 21182.08 57.40 42857.33 47806.20 2014-08-28 21:26:53.000 240 21182.09 57.41 42857.29 47806.18 2014-08-28 21:26:54.000 240 21182.11 57.43 42857.27 47806.19 2014-08-28 21:26:55.000 240 21182.10 57.43 42857.27 47806.18 2014-08-28 21:26:56.000 240 21182.12 57.45 42857.28 47806.17 2014-08-28 21:26:57.000 240 21182.11 57.49 42857.26 47806.15 2014-08-28 21:26:58.000 240 21182.16 57.51 42857.26 47806.16 2014-08-28 21:26:59.000 240 21182.14 57.55 42857.25 47806.17 2014-08-28 21:27:00.000 240 21182.15 57.57 42857.23 47806.15 2014-08-28 21:27:01.000 240 21182.15 57.58 42857.22 47806.11 2014-08-28 21:27:02.000 240 21182.15 57.58 42857.19 47806.11 2014-08-28 21:27:03.000 240 21182.15 57.58 42857.19 47806.12 2014-08-28 21:27:04.000 240 21182.14 57.62 42857.19 47806.09 2014-08-28 21:27:05.000 240 21182.15 57.61 42857.20 47806.10 2014-08-28 21:27:06.000 240 21182.12 57.61 42857.20 47806.11 2014-08-28 21:27:07.000 240 21182.11 57.60 42857.22 47806.07 2014-08-28 21:27:08.000 240 21182.12 57.60 42857.22 47806.09 2014-08-28 21:27:09.000 240 21182.15 57.64 42857.23 47806.11 2014-08-28 21:27:10.000 240 21182.16 57.64 42857.24 47806.10 2014-08-28 21:27:11.000 240 21182.12 57.67 42857.19 47806.10 2014-08-28 21:27:12.000 240 21182.12 57.72 42857.22 47806.12 2014-08-28 21:27:13.000 240 21182.14 57.74 42857.24 47806.11 2014-08-28 21:27:14.000 240 21182.14 57.76 42857.27 47806.10 2014-08-28 21:27:15.000 240 21182.15 57.80 42857.26 47806.08 2014-08-28 21:27:16.000 240 21182.12 57.81 42857.25 47806.12 2014-08-28 21:27:17.000 240 21182.12 57.82 42857.22 47806.09 2014-08-28 21:27:18.000 240 21182.11 57.83 42857.23 47806.10 2014-08-28 21:27:19.000 240 21182.12 57.82 42857.21 47806.10 2014-08-28 21:27:20.000 240 21182.09 57.81 42857.19 47806.08 2014-08-28 21:27:21.000 240 21182.09 57.81 42857.22 47806.10 2014-08-28 21:27:22.000 240 21182.10 57.78 42857.26 47806.09 2014-08-28 21:27:23.000 240 21182.10 57.78 42857.24 47806.10 2014-08-28 21:27:24.000 240 21182.10 57.75 42857.27 47806.12 2014-08-28 21:27:25.000 240 21182.12 57.72 42857.28 47806.14 2014-08-28 21:27:26.000 240 21182.10 57.72 42857.24 47806.14 2014-08-28 21:27:27.000 240 21182.06 57.71 42857.25 47806.14 2014-08-28 21:27:28.000 240 21182.03 57.69 42857.25 47806.13 2014-08-28 21:27:29.000 240 21182.04 57.66 42857.27 47806.13 2014-08-28 21:27:30.000 240 21182.02 57.66 42857.28 47806.12 2014-08-28 21:27:31.000 240 21182.00 57.68 42857.29 47806.11 2014-08-28 21:27:32.000 240 21181.99 57.68 42857.26 47806.10 2014-08-28 21:27:33.000 240 21182.00 57.65 42857.24 47806.09 2014-08-28 21:27:34.000 240 21181.98 57.63 42857.28 47806.10 2014-08-28 21:27:35.000 240 21181.94 57.66 42857.27 47806.08 2014-08-28 21:27:36.000 240 21181.96 57.68 42857.24 47806.05 2014-08-28 21:27:37.000 240 21181.95 57.69 42857.20 47806.03 2014-08-28 21:27:38.000 240 21181.92 57.72 42857.16 47806.01 2014-08-28 21:27:39.000 240 21181.92 57.71 42857.17 47805.97 2014-08-28 21:27:40.000 240 21181.95 57.66 42857.16 47805.96 2014-08-28 21:27:41.000 240 21181.98 57.65 42857.18 47805.99 2014-08-28 21:27:42.000 240 21181.97 57.64 42857.17 47805.97 2014-08-28 21:27:43.000 240 21181.94 57.68 42857.15 47805.98 2014-08-28 21:27:44.000 240 21181.94 57.68 42857.12 47805.96 2014-08-28 21:27:45.000 240 21181.91 57.71 42857.10 47805.94 2014-08-28 21:27:46.000 240 21181.93 57.68 42857.10 47805.94 2014-08-28 21:27:47.000 240 21181.97 57.66 42857.11 47805.95 2014-08-28 21:27:48.000 240 21182.02 57.63 42857.10 47805.94 2014-08-28 21:27:49.000 240 21182.02 57.63 42857.09 47805.96 2014-08-28 21:27:50.000 240 21182.02 57.61 42857.13 47805.98 2014-08-28 21:27:51.000 240 21182.01 57.61 42857.14 47805.99 2014-08-28 21:27:52.000 240 21181.99 57.60 42857.14 47805.98 2014-08-28 21:27:53.000 240 21181.98 57.62 42857.13 47805.99 2014-08-28 21:27:54.000 240 21181.94 57.65 42857.10 47805.96 2014-08-28 21:27:55.000 240 21181.94 57.64 42857.11 47805.95 2014-08-28 21:27:56.000 240 21181.94 57.67 42857.11 47805.91 2014-08-28 21:27:57.000 240 21181.96 57.69 42857.03 47805.90 2014-08-28 21:27:58.000 240 21181.95 57.72 42857.04 47805.90 2014-08-28 21:27:59.000 240 21181.97 57.71 42857.06 47805.87 2014-08-28 21:28:00.000 240 21181.94 57.69 42857.04 47805.88 2014-08-28 21:28:01.000 240 21181.93 57.71 42857.03 47805.87 2014-08-28 21:28:02.000 240 21181.92 57.68 42857.07 47805.88 2014-08-28 21:28:03.000 240 21181.94 57.65 42857.04 47805.86 2014-08-28 21:28:04.000 240 21181.93 57.59 42857.07 47805.87 2014-08-28 21:28:05.000 240 21181.94 57.55 42857.08 47805.88 2014-08-28 21:28:06.000 240 21181.92 57.55 42857.07 47805.90 2014-08-28 21:28:07.000 240 21181.91 57.56 42857.09 47805.91 2014-08-28 21:28:08.000 240 21181.92 57.53 42857.13 47805.93 2014-08-28 21:28:09.000 240 21181.91 57.51 42857.18 47805.96 2014-08-28 21:28:10.000 240 21181.90 57.51 42857.14 47805.94 2014-08-28 21:28:11.000 240 21181.90 57.49 42857.18 47805.97 2014-08-28 21:28:12.000 240 21181.88 57.43 42857.17 47805.98 2014-08-28 21:28:13.000 240 21181.86 57.41 42857.15 47805.98 2014-08-28 21:28:14.000 240 21181.83 57.43 42857.18 47805.96 2014-08-28 21:28:15.000 240 21181.86 57.42 42857.19 47805.99 2014-08-28 21:28:16.000 240 21181.88 57.43 42857.18 47805.98 2014-08-28 21:28:17.000 240 21181.86 57.42 42857.18 47805.98 2014-08-28 21:28:18.000 240 21181.86 57.44 42857.18 47805.98 2014-08-28 21:28:19.000 240 21181.88 57.46 42857.17 47805.96 2014-08-28 21:28:20.000 240 21181.88 57.49 42857.19 47805.99 2014-08-28 21:28:21.000 240 21181.87 57.48 42857.21 47805.98 2014-08-28 21:28:22.000 240 21181.87 57.50 42857.21 47805.97 2014-08-28 21:28:23.000 240 21181.85 57.50 42857.21 47805.96 2014-08-28 21:28:24.000 240 21181.82 57.52 42857.18 47805.97 2014-08-28 21:28:25.000 240 21181.77 57.56 42857.15 47805.95 2014-08-28 21:28:26.000 240 21181.74 57.57 42857.17 47805.91 2014-08-28 21:28:27.000 240 21181.73 57.60 42857.16 47805.92 2014-08-28 21:28:28.000 240 21181.76 57.60 42857.18 47805.87 2014-08-28 21:28:29.000 240 21181.72 57.61 42857.14 47805.88 2014-08-28 21:28:30.000 240 21181.71 57.58 42857.14 47805.84 2014-08-28 21:28:31.000 240 21181.72 57.57 42857.15 47805.85 2014-08-28 21:28:32.000 240 21181.66 57.60 42857.12 47805.82 2014-08-28 21:28:33.000 240 21181.63 57.56 42857.12 47805.83 2014-08-28 21:28:34.000 240 21181.63 57.55 42857.16 47805.83 2014-08-28 21:28:35.000 240 21181.63 57.56 42857.14 47805.81 2014-08-28 21:28:36.000 240 21181.63 57.57 42857.15 47805.79 2014-08-28 21:28:37.000 240 21181.57 57.59 42857.17 47805.81 2014-08-28 21:28:38.000 240 21181.56 57.57 42857.20 47805.79 2014-08-28 21:28:39.000 240 21181.54 57.58 42857.13 47805.80 2014-08-28 21:28:40.000 240 21181.50 57.60 42857.13 47805.80 2014-08-28 21:28:41.000 240 21181.47 57.64 42857.17 47805.78 2014-08-28 21:28:42.000 240 21181.51 57.63 42857.17 47805.79 2014-08-28 21:28:43.000 240 21181.50 57.63 42857.14 47805.77 2014-08-28 21:28:44.000 240 21181.54 57.61 42857.17 47805.78 2014-08-28 21:28:45.000 240 21181.51 57.63 42857.16 47805.76 2014-08-28 21:28:46.000 240 21181.49 57.65 42857.18 47805.77 2014-08-28 21:28:47.000 240 21181.47 57.66 42857.19 47805.77 2014-08-28 21:28:48.000 240 21181.46 57.69 42857.18 47805.75 2014-08-28 21:28:49.000 240 21181.48 57.69 42857.18 47805.76 2014-08-28 21:28:50.000 240 21181.47 57.68 42857.15 47805.75 2014-08-28 21:28:51.000 240 21181.46 57.69 42857.15 47805.75 2014-08-28 21:28:52.000 240 21181.48 57.70 42857.15 47805.75 2014-08-28 21:28:53.000 240 21181.48 57.71 42857.16 47805.75 2014-08-28 21:28:54.000 240 21181.46 57.73 42857.13 47805.76 2014-08-28 21:28:55.000 240 21181.47 57.72 42857.13 47805.75 2014-08-28 21:28:56.000 240 21181.46 57.73 42857.13 47805.76 2014-08-28 21:28:57.000 240 21181.48 57.74 42857.15 47805.74 2014-08-28 21:28:58.000 240 21181.51 57.73 42857.14 47805.78 2014-08-28 21:28:59.000 240 21181.52 57.71 42857.18 47805.77 2014-08-28 21:29:00.000 240 21181.54 57.71 42857.16 47805.79 2014-08-28 21:29:01.000 240 21181.54 57.70 42857.20 47805.79 2014-08-28 21:29:02.000 240 21181.56 57.67 42857.21 47805.81 2014-08-28 21:29:03.000 240 21181.55 57.69 42857.22 47805.80 2014-08-28 21:29:04.000 240 21181.55 57.68 42857.24 47805.80 2014-08-28 21:29:05.000 240 21181.57 57.65 42857.21 47805.82 2014-08-28 21:29:06.000 240 21181.55 57.62 42857.20 47805.83 2014-08-28 21:29:07.000 240 21181.52 57.61 42857.24 47805.83 2014-08-28 21:29:08.000 240 21181.56 57.59 42857.25 47805.86 2014-08-28 21:29:09.000 240 21181.57 57.58 42857.28 47805.85 2014-08-28 21:29:10.000 240 21181.56 57.56 42857.26 47805.88 2014-08-28 21:29:11.000 240 21181.54 57.54 42857.28 47805.87 2014-08-28 21:29:12.000 240 21181.53 57.55 42857.25 47805.87 2014-08-28 21:29:13.000 240 21181.53 57.55 42857.24 47805.88 2014-08-28 21:29:14.000 240 21181.52 57.53 42857.28 47805.90 2014-08-28 21:29:15.000 240 21181.53 57.49 42857.29 47805.89 2014-08-28 21:29:16.000 240 21181.53 57.45 42857.29 47805.89 2014-08-28 21:29:17.000 240 21181.51 57.44 42857.30 47805.91 2014-08-28 21:29:18.000 240 21181.51 57.41 42857.29 47805.91 2014-08-28 21:29:19.000 240 21181.55 57.43 42857.29 47805.89 2014-08-28 21:29:20.000 240 21181.53 57.40 42857.29 47805.90 2014-08-28 21:29:21.000 240 21181.52 57.37 42857.30 47805.92 2014-08-28 21:29:22.000 240 21181.52 57.33 42857.29 47805.93 2014-08-28 21:29:23.000 240 21181.51 57.32 42857.32 47805.92 2014-08-28 21:29:24.000 240 21181.50 57.31 42857.35 47805.96 2014-08-28 21:29:25.000 240 21181.50 57.32 42857.33 47805.93 2014-08-28 21:29:26.000 240 21181.54 57.29 42857.33 47805.96 2014-08-28 21:29:27.000 240 21181.54 57.24 42857.38 47805.98 2014-08-28 21:29:28.000 240 21181.56 57.19 42857.35 47806.00 2014-08-28 21:29:29.000 240 21181.56 57.20 42857.33 47805.98 2014-08-28 21:29:30.000 240 21181.61 57.19 42857.34 47805.98 2014-08-28 21:29:31.000 240 21181.61 57.18 42857.36 47806.01 2014-08-28 21:29:32.000 240 21181.63 57.11 42857.33 47805.99 2014-08-28 21:29:33.000 240 21181.60 57.05 42857.35 47805.98 2014-08-28 21:29:34.000 240 21181.57 57.03 42857.32 47805.99 2014-08-28 21:29:35.000 240 21181.57 57.05 42857.32 47805.99 2014-08-28 21:29:36.000 240 21181.58 57.06 42857.33 47805.96 2014-08-28 21:29:37.000 240 21181.58 57.04 42857.28 47805.96 2014-08-28 21:29:38.000 240 21181.57 57.04 42857.29 47805.94 2014-08-28 21:29:39.000 240 21181.61 57.04 42857.24 47805.94 2014-08-28 21:29:40.000 240 21181.62 57.04 42857.26 47805.93 2014-08-28 21:29:41.000 240 21181.61 57.05 42857.26 47805.92 2014-08-28 21:29:42.000 240 21181.62 57.03 42857.28 47805.90 2014-08-28 21:29:43.000 240 21181.62 57.04 42857.24 47805.90 2014-08-28 21:29:44.000 240 21181.63 57.08 42857.20 47805.88 2014-08-28 21:29:45.000 240 21181.68 57.05 42857.21 47805.90 2014-08-28 21:29:46.000 240 21181.77 56.97 42857.24 47805.93 2014-08-28 21:29:47.000 240 21181.81 56.86 42857.28 47805.95 2014-08-28 21:29:48.000 240 21181.83 56.82 42857.29 47806.03 2014-08-28 21:29:49.000 240 21181.84 56.81 42857.37 47806.07 2014-08-28 21:29:50.000 240 21181.83 56.82 42857.41 47806.14 2014-08-28 21:29:51.000 240 21181.85 56.80 42857.45 47806.16 2014-08-28 21:29:52.000 240 21181.82 56.81 42857.50 47806.17 2014-08-28 21:29:53.000 240 21181.81 56.81 42857.51 47806.17 2014-08-28 21:29:54.000 240 21181.79 56.83 42857.48 47806.20 2014-08-28 21:29:55.000 240 21181.80 56.85 42857.46 47806.16 2014-08-28 21:29:56.000 240 21181.79 56.87 42857.46 47806.17 2014-08-28 21:29:57.000 240 21181.80 56.87 42857.47 47806.18 2014-08-28 21:29:58.000 240 21181.78 56.84 42857.45 47806.17 2014-08-28 21:29:59.000 240 21181.75 56.86 42857.45 47806.19 2014-08-28 21:30:00.000 240 21181.77 56.89 42857.47 47806.21 2014-08-28 21:30:01.000 240 21181.79 56.90 42857.50 47806.19 2014-08-28 21:30:02.000 240 21181.76 56.91 42857.49 47806.20 2014-08-28 21:30:03.000 240 21181.78 56.92 42857.48 47806.20 2014-08-28 21:30:04.000 240 21181.73 56.95 42857.50 47806.20 2014-08-28 21:30:05.000 240 21181.74 57.01 42857.45 47806.17 2014-08-28 21:30:06.000 240 21181.77 57.01 42857.44 47806.16 2014-08-28 21:30:07.000 240 21181.78 57.03 42857.42 47806.15 2014-08-28 21:30:08.000 240 21181.80 57.05 42857.42 47806.15 2014-08-28 21:30:09.000 240 21181.81 57.08 42857.39 47806.14 2014-08-28 21:30:10.000 240 21181.79 57.12 42857.39 47806.13 2014-08-28 21:30:11.000 240 21181.77 57.13 42857.41 47806.11 2014-08-28 21:30:12.000 240 21181.77 57.14 42857.43 47806.11 2014-08-28 21:30:13.000 240 21181.77 57.14 42857.41 47806.11 2014-08-28 21:30:14.000 240 21181.76 57.15 42857.42 47806.10 2014-08-28 21:30:15.000 240 21181.78 57.15 42857.42 47806.12 2014-08-28 21:30:16.000 240 21181.79 57.20 42857.45 47806.11 2014-08-28 21:30:17.000 240 21181.81 57.23 42857.44 47806.13 2014-08-28 21:30:18.000 240 21181.82 57.26 42857.42 47806.17 2014-08-28 21:30:19.000 240 21181.81 57.24 42857.43 47806.16 2014-08-28 21:30:20.000 240 21181.80 57.26 42857.43 47806.16 2014-08-28 21:30:21.000 240 21181.82 57.29 42857.43 47806.19 2014-08-28 21:30:22.000 240 21181.82 57.30 42857.42 47806.18 2014-08-28 21:30:23.000 240 21181.87 57.32 42857.44 47806.16 2014-08-28 21:30:24.000 240 21181.89 57.36 42857.44 47806.20 2014-08-28 21:30:25.000 240 21181.90 57.39 42857.43 47806.19 2014-08-28 21:30:26.000 240 21181.87 57.42 42857.43 47806.17 2014-08-28 21:30:27.000 240 21181.86 57.50 42857.40 47806.16 2014-08-28 21:30:28.000 240 21181.85 57.54 42857.38 47806.16 2014-08-28 21:30:29.000 240 21181.85 57.57 42857.36 47806.14 2014-08-28 21:30:30.000 240 21181.82 57.62 42857.35 47806.13 2014-08-28 21:30:31.000 240 21181.78 57.66 42857.37 47806.11 2014-08-28 21:30:32.000 240 21181.82 57.69 42857.36 47806.10 2014-08-28 21:30:33.000 240 21181.82 57.72 42857.35 47806.09 2014-08-28 21:30:34.000 240 21181.81 57.74 42857.34 47806.09 2014-08-28 21:30:35.000 240 21181.79 57.78 42857.32 47806.08 2014-08-28 21:30:36.000 240 21181.81 57.81 42857.31 47806.08 2014-08-28 21:30:37.000 240 21181.84 57.84 42857.31 47806.08 2014-08-28 21:30:38.000 240 21181.88 57.86 42857.33 47806.07 2014-08-28 21:30:39.000 240 21181.90 57.87 42857.31 47806.11 2014-08-28 21:30:40.000 240 21181.89 57.89 42857.31 47806.11 2014-08-28 21:30:41.000 240 21181.89 57.92 42857.35 47806.09 2014-08-28 21:30:42.000 240 21181.88 57.95 42857.31 47806.10 2014-08-28 21:30:43.000 240 21181.86 57.99 42857.29 47806.07 2014-08-28 21:30:44.000 240 21181.84 58.03 42857.30 47806.07 2014-08-28 21:30:45.000 240 21181.87 58.03 42857.28 47806.06 2014-08-28 21:30:46.000 240 21181.88 57.99 42857.27 47806.03 2014-08-28 21:30:47.000 240 21181.86 58.02 42857.28 47806.05 2014-08-28 21:30:48.000 240 21181.89 58.06 42857.26 47806.03 2014-08-28 21:30:49.000 240 21181.90 58.08 42857.27 47806.04 2014-08-28 21:30:50.000 240 21181.90 58.09 42857.26 47806.02 2014-08-28 21:30:51.000 240 21181.89 58.10 42857.25 47806.03 2014-08-28 21:30:52.000 240 21181.87 58.09 42857.24 47806.02 2014-08-28 21:30:53.000 240 21181.87 58.09 42857.25 47805.99 2014-08-28 21:30:54.000 240 21181.89 58.09 42857.23 47806.00 2014-08-28 21:30:55.000 240 21181.91 58.08 42857.25 47806.02 2014-08-28 21:30:56.000 240 21181.92 58.06 42857.25 47806.03 2014-08-28 21:30:57.000 240 21181.90 58.05 42857.28 47806.05 2014-08-28 21:30:58.000 240 21181.90 58.08 42857.26 47806.03 2014-08-28 21:30:59.000 240 21181.91 58.07 42857.28 47806.03 2014-08-28 21:31:00.000 240 21181.92 58.04 42857.30 47806.04 2014-08-28 21:31:01.000 240 21181.94 58.02 42857.32 47806.06 2014-08-28 21:31:02.000 240 21181.93 58.02 42857.32 47806.09 2014-08-28 21:31:03.000 240 21181.90 58.02 42857.32 47806.08 2014-08-28 21:31:04.000 240 21181.90 58.01 42857.33 47806.08 2014-08-28 21:31:05.000 240 21181.94 58.00 42857.31 47806.09 2014-08-28 21:31:06.000 240 21181.93 57.98 42857.35 47806.10 2014-08-28 21:31:07.000 240 21181.91 57.96 42857.35 47806.12 2014-08-28 21:31:08.000 240 21181.92 57.95 42857.38 47806.12 2014-08-28 21:31:09.000 240 21181.93 57.96 42857.37 47806.12 2014-08-28 21:31:10.000 240 21181.91 57.95 42857.40 47806.13 2014-08-28 21:31:11.000 240 21181.91 57.95 42857.38 47806.15 2014-08-28 21:31:12.000 240 21181.98 57.97 42857.36 47806.15 2014-08-28 21:31:13.000 240 21181.98 58.00 42857.36 47806.15 2014-08-28 21:31:14.000 240 21182.02 58.01 42857.37 47806.17 2014-08-28 21:31:15.000 240 21182.03 58.02 42857.34 47806.20 2014-08-28 21:31:16.000 240 21182.06 58.02 42857.35 47806.20 2014-08-28 21:31:17.000 240 21182.09 58.07 42857.35 47806.22 2014-08-28 21:31:18.000 240 21182.07 58.13 42857.37 47806.20 2014-08-28 21:31:19.000 240 21182.06 58.17 42857.40 47806.22 2014-08-28 21:31:20.000 240 21182.08 58.17 42857.36 47806.24 2014-08-28 21:31:21.000 240 21182.10 58.19 42857.34 47806.23 2014-08-28 21:31:22.000 240 21182.08 58.19 42857.32 47806.21 2014-08-28 21:31:23.000 240 21182.06 58.20 42857.30 47806.19 2014-08-28 21:31:24.000 240 21182.08 58.19 42857.31 47806.19 2014-08-28 21:31:25.000 240 21182.07 58.20 42857.29 47806.15 2014-08-28 21:31:26.000 240 21182.06 58.19 42857.24 47806.13 2014-08-28 21:31:27.000 240 21182.01 58.21 42857.24 47806.13 2014-08-28 21:31:28.000 240 21181.99 58.27 42857.22 47806.10 2014-08-28 21:31:29.000 240 21181.97 58.30 42857.21 47806.06 2014-08-28 21:31:30.000 240 21181.97 58.34 42857.15 47806.05 2014-08-28 21:31:31.000 240 21181.90 58.45 42857.10 47805.99 2014-08-28 21:31:32.000 240 21181.85 58.54 42857.04 47805.92 2014-08-28 21:31:33.000 240 21181.83 58.64 42856.98 47805.86 2014-08-28 21:31:34.000 240 21181.84 58.68 42856.96 47805.80 2014-08-28 21:31:35.000 240 21181.83 58.71 42856.96 47805.75 2014-08-28 21:31:36.000 240 21181.80 58.75 42856.92 47805.73 2014-08-28 21:31:37.000 240 21181.80 58.76 42856.91 47805.69 2014-08-28 21:31:38.000 240 21181.82 58.84 42856.88 47805.70 2014-08-28 21:31:39.000 240 21181.87 58.87 42856.86 47805.71 2014-08-28 21:31:40.000 240 21181.93 58.85 42856.87 47805.69 2014-08-28 21:31:41.000 240 21181.95 58.83 42856.87 47805.73 2014-08-28 21:31:42.000 240 21181.94 58.81 42856.87 47805.74 2014-08-28 21:31:43.000 240 21181.96 58.79 42856.93 47805.76 2014-08-28 21:31:44.000 240 21181.95 58.77 42856.93 47805.79 2014-08-28 21:31:45.000 240 21181.97 58.76 42856.95 47805.81 2014-08-28 21:31:46.000 240 21181.96 58.74 42856.93 47805.80 2014-08-28 21:31:47.000 240 21182.00 58.69 42856.95 47805.85 2014-08-28 21:31:48.000 240 21182.02 58.67 42856.97 47805.85 2014-08-28 21:31:49.000 240 21182.03 58.62 42856.98 47805.84 2014-08-28 21:31:50.000 240 21181.99 58.57 42856.96 47805.86 2014-08-28 21:31:51.000 240 21181.99 58.53 42856.97 47805.86 2014-08-28 21:31:52.000 240 21181.98 58.50 42856.97 47805.84 2014-08-28 21:31:53.000 240 21181.99 58.47 42856.96 47805.84 2014-08-28 21:31:54.000 240 21182.00 58.41 42856.96 47805.84 2014-08-28 21:31:55.000 240 21182.01 58.33 42856.95 47805.84 2014-08-28 21:31:56.000 240 21182.04 58.30 42856.96 47805.86 2014-08-28 21:31:57.000 240 21182.07 58.25 42857.01 47805.89 2014-08-28 21:31:58.000 240 21182.08 58.19 42857.04 47805.88 2014-08-28 21:31:59.000 240 21182.08 58.17 42857.07 47805.93 2014-08-28 21:32:00.000 240 21182.11 58.14 42857.09 47805.97 2014-08-28 21:32:01.000 240 21182.16 58.11 42857.09 47805.98 2014-08-28 21:32:02.000 240 21182.16 58.11 42857.08 47806.00 2014-08-28 21:32:03.000 240 21182.17 58.13 42857.12 47806.02 2014-08-28 21:32:04.000 240 21182.15 58.15 42857.11 47806.02 2014-08-28 21:32:05.000 240 21182.19 58.18 42857.09 47805.98 2014-08-28 21:32:06.000 240 21182.18 58.21 42857.05 47805.98 2014-08-28 21:32:07.000 240 21182.20 58.22 42857.03 47805.98 2014-08-28 21:32:08.000 240 21182.23 58.21 42857.01 47805.97 2014-08-28 21:32:09.000 240 21182.25 58.22 42857.03 47805.97 2014-08-28 21:32:10.000 240 21182.26 58.26 42857.01 47805.96 2014-08-28 21:32:11.000 240 21182.29 58.27 42856.99 47805.97 2014-08-28 21:32:12.000 240 21182.29 58.26 42857.00 47805.98 2014-08-28 21:32:13.000 240 21182.29 58.28 42857.02 47805.98 2014-08-28 21:32:14.000 240 21182.30 58.27 42857.02 47805.99 2014-08-28 21:32:15.000 240 21182.33 58.28 42857.04 47806.03 2014-08-28 21:32:16.000 240 21182.36 58.30 42857.03 47806.03 2014-08-28 21:32:17.000 240 21182.39 58.31 42857.00 47806.06 2014-08-28 21:32:18.000 240 21182.41 58.31 42857.01 47806.06 2014-08-28 21:32:19.000 240 21182.41 58.36 42856.99 47806.07 2014-08-28 21:32:20.000 240 21182.44 58.42 42856.98 47806.08 2014-08-28 21:32:21.000 240 21182.45 58.44 42857.00 47806.08 2014-08-28 21:32:22.000 240 21182.46 58.45 42856.99 47806.07 2014-08-28 21:32:23.000 240 21182.49 58.42 42857.01 47806.10 2014-08-28 21:32:24.000 240 21182.53 58.41 42857.04 47806.12 2014-08-28 21:32:25.000 240 21182.57 58.36 42857.04 47806.15 2014-08-28 21:32:26.000 240 21182.59 58.38 42857.08 47806.21 2014-08-28 21:32:27.000 240 21182.64 58.36 42857.08 47806.21 2014-08-28 21:32:28.000 240 21182.66 58.35 42857.11 47806.25 2014-08-28 21:32:29.000 240 21182.62 58.36 42857.12 47806.26 2014-08-28 21:32:30.000 240 21182.64 58.37 42857.13 47806.29 2014-08-28 21:32:31.000 240 21182.66 58.37 42857.15 47806.28 2014-08-28 21:32:32.000 240 21182.68 58.36 42857.15 47806.31 2014-08-28 21:32:33.000 240 21182.67 58.34 42857.12 47806.31 2014-08-28 21:32:34.000 240 21182.62 58.29 42857.11 47806.29 2014-08-28 21:32:35.000 240 21182.65 58.26 42857.11 47806.29 2014-08-28 21:32:36.000 240 21182.67 58.25 42857.10 47806.25 2014-08-28 21:32:37.000 240 21182.65 58.25 42857.10 47806.25 2014-08-28 21:32:38.000 240 21182.62 58.24 42857.07 47806.25 2014-08-28 21:32:39.000 240 21182.62 58.24 42857.08 47806.23 2014-08-28 21:32:40.000 240 21182.62 58.26 42857.07 47806.21 2014-08-28 21:32:41.000 240 21182.60 58.28 42857.03 47806.20 2014-08-28 21:32:42.000 240 21182.59 58.29 42857.03 47806.20 2014-08-28 21:32:43.000 240 21182.59 58.31 42857.02 47806.15 2014-08-28 21:32:44.000 240 21182.60 58.32 42857.03 47806.13 2014-08-28 21:32:45.000 240 21182.64 58.35 42857.00 47806.13 2014-08-28 21:32:46.000 240 21182.63 58.37 42856.96 47806.13 2014-08-28 21:32:47.000 240 21182.61 58.42 42856.98 47806.12 2014-08-28 21:32:48.000 240 21182.65 58.44 42856.96 47806.15 2014-08-28 21:32:49.000 240 21182.68 58.48 42856.97 47806.15 2014-08-28 21:32:50.000 240 21182.71 58.54 42857.00 47806.18 2014-08-28 21:32:51.000 240 21182.71 58.56 42856.97 47806.19 2014-08-28 21:32:52.000 240 21182.70 58.60 42856.97 47806.19 2014-08-28 21:32:53.000 240 21182.76 58.60 42856.94 47806.19 2014-08-28 21:32:54.000 240 21182.73 58.59 42856.98 47806.19 2014-08-28 21:32:55.000 240 21182.70 58.59 42856.95 47806.17 2014-08-28 21:32:56.000 240 21182.67 58.58 42856.95 47806.14 2014-08-28 21:32:57.000 240 21182.64 58.57 42856.96 47806.11 2014-08-28 21:32:58.000 240 21182.61 58.58 42856.94 47806.10 2014-08-28 21:32:59.000 240 21182.60 58.63 42856.89 47806.09 2014-08-28 21:33:00.000 240 21182.59 58.66 42856.87 47806.08 2014-08-28 21:33:01.000 240 21182.59 58.67 42856.91 47806.06 2014-08-28 21:33:02.000 240 21182.56 58.70 42856.90 47806.07 2014-08-28 21:33:03.000 240 21182.58 58.73 42856.89 47806.04 2014-08-28 21:33:04.000 240 21182.58 58.75 42856.85 47806.03 2014-08-28 21:33:05.000 240 21182.56 58.80 42856.83 47806.02 2014-08-28 21:33:06.000 240 21182.59 58.83 42856.83 47806.00 2014-08-28 21:33:07.000 240 21182.60 58.83 42856.82 47806.01 2014-08-28 21:33:08.000 240 21182.57 58.85 42856.83 47805.98 2014-08-28 21:33:09.000 240 21182.56 58.87 42856.82 47806.00 2014-08-28 21:33:10.000 240 21182.63 58.86 42856.83 47806.00 2014-08-28 21:33:11.000 240 21182.61 58.88 42856.80 47805.99 2014-08-28 21:33:12.000 240 21182.56 58.91 42856.81 47806.02 2014-08-28 21:33:13.000 240 21182.60 58.93 42856.85 47806.00 2014-08-28 21:33:14.000 240 21182.56 58.95 42856.86 47806.01 2014-08-28 21:33:15.000 240 21182.57 58.99 42856.86 47806.00 2014-08-28 21:33:16.000 240 21182.61 59.01 42856.90 47806.00 2014-08-28 21:33:17.000 240 21182.61 59.00 42856.90 47806.01 2014-08-28 21:33:18.000 240 21182.63 59.03 42856.89 47806.04 2014-08-28 21:33:19.000 240 21182.63 59.05 42856.93 47806.05 2014-08-28 21:33:20.000 240 21182.62 59.05 42856.92 47806.07 2014-08-28 21:33:21.000 240 21182.64 59.07 42856.93 47806.07 2014-08-28 21:33:22.000 240 21182.66 59.06 42856.94 47806.10 2014-08-28 21:33:23.000 240 21182.69 59.06 42856.96 47806.11 2014-08-28 21:33:24.000 240 21182.73 59.06 42856.94 47806.14 2014-08-28 21:33:25.000 240 21182.73 59.06 42856.94 47806.15 2014-08-28 21:33:26.000 240 21182.72 59.08 42856.97 47806.15 2014-08-28 21:33:27.000 240 21182.72 59.11 42857.00 47806.18 2014-08-28 21:33:28.000 240 21182.74 59.11 42856.97 47806.20 2014-08-28 21:33:29.000 240 21182.75 59.09 42857.00 47806.19 2014-08-28 21:33:30.000 240 21182.76 59.08 42857.01 47806.19 2014-08-28 21:33:31.000 240 21182.75 59.11 42857.02 47806.22 2014-08-28 21:33:32.000 240 21182.75 59.12 42857.02 47806.20 2014-08-28 21:33:33.000 240 21182.72 59.15 42856.98 47806.19 2014-08-28 21:33:34.000 240 21182.70 59.18 42856.97 47806.18 2014-08-28 21:33:35.000 240 21182.68 59.22 42856.95 47806.15 2014-08-28 21:33:36.000 240 21182.68 59.25 42856.95 47806.14 2014-08-28 21:33:37.000 240 21182.66 59.26 42856.94 47806.12 2014-08-28 21:33:38.000 240 21182.68 59.25 42856.89 47806.09 2014-08-28 21:33:39.000 240 21182.68 59.24 42856.88 47806.08 2014-08-28 21:33:40.000 240 21182.71 59.24 42856.91 47806.09 2014-08-28 21:33:41.000 240 21182.71 59.21 42856.91 47806.09 2014-08-28 21:33:42.000 240 21182.71 59.18 42856.93 47806.09 2014-08-28 21:33:43.000 240 21182.71 59.18 42856.94 47806.09 2014-08-28 21:33:44.000 240 21182.70 59.19 42856.90 47806.11 2014-08-28 21:33:45.000 240 21182.68 59.21 42856.89 47806.10 2014-08-28 21:33:46.000 240 21182.71 59.20 42856.90 47806.11 2014-08-28 21:33:47.000 240 21182.74 59.23 42856.90 47806.10 2014-08-28 21:33:48.000 240 21182.76 59.24 42856.93 47806.12 2014-08-28 21:33:49.000 240 21182.78 59.25 42856.94 47806.17 2014-08-28 21:33:50.000 240 21182.82 59.27 42856.95 47806.15 2014-08-28 21:33:51.000 240 21182.84 59.29 42856.95 47806.17 2014-08-28 21:33:52.000 240 21182.83 59.27 42856.94 47806.19 2014-08-28 21:33:53.000 240 21182.83 59.27 42856.93 47806.19 2014-08-28 21:33:54.000 240 21182.87 59.30 42856.97 47806.22 2014-08-28 21:33:55.000 240 21182.86 59.33 42856.99 47806.20 2014-08-28 21:33:56.000 240 21182.87 59.34 42856.96 47806.21 2014-08-28 21:33:57.000 240 21182.89 59.35 42856.99 47806.22 2014-08-28 21:33:58.000 240 21182.87 59.36 42856.99 47806.23 2014-08-28 21:33:59.000 240 21182.90 59.39 42857.00 47806.26 2014-08-28 21:34:00.000 240 21182.90 59.40 42856.98 47806.25 2014-08-28 21:34:01.000 240 21182.88 59.43 42857.00 47806.28 2014-08-28 21:34:02.000 240 21182.90 59.43 42857.05 47806.28 2014-08-28 21:34:03.000 240 21182.89 59.43 42857.07 47806.30 2014-08-28 21:34:04.000 240 21182.89 59.47 42857.02 47806.29 2014-08-28 21:34:05.000 240 21182.88 59.49 42857.05 47806.29 2014-08-28 21:34:06.000 240 21182.87 59.51 42857.04 47806.30 2014-08-28 21:34:07.000 240 21182.87 59.50 42857.04 47806.29 2014-08-28 21:34:08.000 240 21182.84 59.54 42857.03 47806.27 2014-08-28 21:34:09.000 240 21182.84 59.56 42857.02 47806.27 2014-08-28 21:34:10.000 240 21182.84 59.59 42857.03 47806.27 2014-08-28 21:34:11.000 240 21182.84 59.60 42857.02 47806.27 2014-08-28 21:34:12.000 240 21182.84 59.65 42857.02 47806.26 2014-08-28 21:34:13.000 240 21182.83 59.67 42857.05 47806.24 2014-08-28 21:34:14.000 240 21182.83 59.67 42857.03 47806.25 2014-08-28 21:34:15.000 240 21182.80 59.67 42856.99 47806.23 2014-08-28 21:34:16.000 240 21182.75 59.64 42856.99 47806.21 2014-08-28 21:34:17.000 240 21182.74 59.64 42856.98 47806.18 2014-08-28 21:34:18.000 240 21182.74 59.64 42857.00 47806.20 2014-08-28 21:34:19.000 240 21182.76 59.64 42857.00 47806.19 2014-08-28 21:34:20.000 240 21182.71 59.68 42856.99 47806.20 2014-08-28 21:34:21.000 240 21182.70 59.68 42857.01 47806.17 2014-08-28 21:34:22.000 240 21182.70 59.68 42857.00 47806.16 2014-08-28 21:34:23.000 240 21182.70 59.66 42857.00 47806.18 2014-08-28 21:34:24.000 240 21182.68 59.68 42856.97 47806.14 2014-08-28 21:34:25.000 240 21182.65 59.73 42856.97 47806.16 2014-08-28 21:34:26.000 240 21182.62 59.76 42856.96 47806.09 2014-08-28 21:34:27.000 240 21182.58 59.80 42856.95 47806.10 2014-08-28 21:34:28.000 240 21182.55 59.80 42856.89 47806.06 2014-08-28 21:34:29.000 240 21182.55 59.79 42856.87 47806.02 2014-08-28 21:34:30.000 240 21182.54 59.75 42856.86 47805.99 2014-08-28 21:34:31.000 240 21182.52 59.71 42856.90 47805.98 2014-08-28 21:34:32.000 240 21182.53 59.69 42856.93 47806.01 2014-08-28 21:34:33.000 240 21182.52 59.66 42856.94 47806.02 2014-08-28 21:34:34.000 240 21182.50 59.67 42856.95 47806.02 2014-08-28 21:34:35.000 240 21182.51 59.68 42856.94 47806.01 2014-08-28 21:34:36.000 240 21182.52 59.69 42856.96 47806.02 2014-08-28 21:34:37.000 240 21182.52 59.69 42856.94 47806.03 2014-08-28 21:34:38.000 240 21182.49 59.69 42856.95 47806.02 2014-08-28 21:34:39.000 240 21182.53 59.72 42856.93 47806.02 2014-08-28 21:34:40.000 240 21182.58 59.73 42856.91 47806.02 2014-08-28 21:34:41.000 240 21182.57 59.74 42856.91 47806.03 2014-08-28 21:34:42.000 240 21182.59 59.74 42856.91 47806.02 2014-08-28 21:34:43.000 240 21182.62 59.72 42856.91 47806.01 2014-08-28 21:34:44.000 240 21182.65 59.75 42856.94 47806.03 2014-08-28 21:34:45.000 240 21182.63 59.77 42856.93 47806.06 2014-08-28 21:34:46.000 240 21182.65 59.77 42856.91 47806.08 2014-08-28 21:34:47.000 240 21182.67 59.78 42856.93 47806.07 2014-08-28 21:34:48.000 240 21182.71 59.79 42856.95 47806.12 2014-08-28 21:34:49.000 240 21182.71 59.84 42856.94 47806.12 2014-08-28 21:34:50.000 240 21182.71 59.88 42856.92 47806.12 2014-08-28 21:34:51.000 240 21182.75 59.88 42856.93 47806.12 2014-08-28 21:34:52.000 240 21182.75 59.91 42856.92 47806.10 2014-08-28 21:34:53.000 240 21182.76 59.91 42856.89 47806.10 2014-08-28 21:34:54.000 240 21182.80 59.91 42856.87 47806.10 2014-08-28 21:34:55.000 240 21182.82 59.91 42856.86 47806.11 2014-08-28 21:34:56.000 240 21182.85 59.89 42856.86 47806.10 2014-08-28 21:34:57.000 240 21182.87 59.89 42856.89 47806.14 2014-08-28 21:34:58.000 240 21182.89 59.90 42856.88 47806.12 2014-08-28 21:34:59.000 240 21182.89 59.91 42856.87 47806.15 2014-08-28 21:35:00.000 240 21182.90 59.92 42856.89 47806.14 2014-08-28 21:35:01.000 240 21182.92 59.94 42856.90 47806.17 2014-08-28 21:35:02.000 240 21182.91 59.95 42856.92 47806.15 2014-08-28 21:35:03.000 240 21182.93 59.98 42856.89 47806.16 2014-08-28 21:35:04.000 240 21182.91 60.01 42856.88 47806.19 2014-08-28 21:35:05.000 240 21182.94 60.01 42856.87 47806.16 2014-08-28 21:35:06.000 240 21182.93 60.04 42856.85 47806.16 2014-08-28 21:35:07.000 240 21182.92 60.07 42856.86 47806.17 2014-08-28 21:35:08.000 240 21182.94 60.07 42856.86 47806.18 2014-08-28 21:35:09.000 240 21182.94 60.09 42856.85 47806.16 2014-08-28 21:35:10.000 240 21182.96 60.11 42856.88 47806.17 2014-08-28 21:35:11.000 240 21182.97 60.12 42856.89 47806.19 2014-08-28 21:35:12.000 240 21182.98 60.15 42856.89 47806.15 2014-08-28 21:35:13.000 240 21182.99 60.15 42856.86 47806.16 2014-08-28 21:35:14.000 240 21183.02 60.16 42856.85 47806.20 2014-08-28 21:35:15.000 240 21183.04 60.18 42856.86 47806.21 2014-08-28 21:35:16.000 240 21183.08 60.17 42856.84 47806.22 2014-08-28 21:35:17.000 240 21183.11 60.17 42856.86 47806.23 2014-08-28 21:35:18.000 240 21183.15 60.14 42856.88 47806.25 2014-08-28 21:35:19.000 240 21183.17 60.16 42856.87 47806.28 2014-08-28 21:35:20.000 240 21183.24 60.15 42856.88 47806.29 2014-08-28 21:35:21.000 240 21183.28 60.11 42856.92 47806.33 2014-08-28 21:35:22.000 240 21183.27 60.12 42856.93 47806.33 2014-08-28 21:35:23.000 240 21183.29 60.11 42856.92 47806.36 2014-08-28 21:35:24.000 240 21183.29 60.10 42856.96 47806.39 2014-08-28 21:35:25.000 240 21183.31 60.10 42856.97 47806.41 2014-08-28 21:35:26.000 240 21183.34 60.11 42856.97 47806.42 2014-08-28 21:35:27.000 240 21183.34 60.12 42856.99 47806.45 2014-08-28 21:35:28.000 240 21183.36 60.14 42856.99 47806.44 2014-08-28 21:35:29.000 240 21183.42 60.12 42856.99 47806.44 2014-08-28 21:35:30.000 240 21183.41 60.10 42857.02 47806.43 2014-08-28 21:35:31.000 240 21183.42 60.07 42857.00 47806.45 2014-08-28 21:35:32.000 240 21183.42 60.06 42856.97 47806.44 2014-08-28 21:35:33.000 240 21183.41 60.04 42857.01 47806.47 2014-08-28 21:35:34.000 240 21183.38 60.04 42857.02 47806.48 2014-08-28 21:35:35.000 240 21183.36 59.99 42857.00 47806.48 2014-08-28 21:35:36.000 240 21183.38 59.97 42857.00 47806.51 2014-08-28 21:35:37.000 240 21183.40 59.96 42857.01 47806.50 2014-08-28 21:35:38.000 240 21183.40 59.95 42857.03 47806.49 2014-08-28 21:35:39.000 240 21183.40 59.93 42857.05 47806.51 2014-08-28 21:35:40.000 240 21183.38 59.92 42857.05 47806.51 2014-08-28 21:35:41.000 240 21183.39 59.92 42857.04 47806.52 2014-08-28 21:35:42.000 240 21183.39 59.92 42857.05 47806.49 2014-08-28 21:35:43.000 240 21183.38 59.88 42857.04 47806.52 2014-08-28 21:35:44.000 240 21183.39 59.86 42857.01 47806.52 2014-08-28 21:35:45.000 240 21183.41 59.86 42857.03 47806.54 2014-08-28 21:35:46.000 240 21183.44 59.86 42857.05 47806.53 2014-08-28 21:35:47.000 240 21183.44 59.84 42857.07 47806.56 2014-08-28 21:35:48.000 240 21183.45 59.81 42857.08 47806.56 2014-08-28 21:35:49.000 240 21183.47 59.84 42857.07 47806.57 2014-08-28 21:35:50.000 240 21183.47 59.85 42857.04 47806.55 2014-08-28 21:35:51.000 240 21183.47 59.83 42857.05 47806.55 2014-08-28 21:35:52.000 240 21183.47 59.83 42857.04 47806.56 2014-08-28 21:35:53.000 240 21183.47 59.84 42857.02 47806.53 2014-08-28 21:35:54.000 240 21183.47 59.87 42856.98 47806.52 2014-08-28 21:35:55.000 240 21183.47 59.92 42856.94 47806.50 2014-08-28 21:35:56.000 240 21183.47 59.94 42856.96 47806.48 2014-08-28 21:35:57.000 240 21183.44 59.96 42856.89 47806.42 2014-08-28 21:35:58.000 240 21183.42 59.95 42856.85 47806.40 2014-08-28 21:35:59.000 240 21183.41 59.95 42856.82 47806.36 2014-08-28 21:36:00.000 240 21183.40 59.92 42856.83 47806.33 2014-08-28 21:36:01.000 240 21183.36 59.91 42856.82 47806.30 2014-08-28 21:36:02.000 240 21183.34 59.88 42856.85 47806.33 2014-08-28 21:36:03.000 240 21183.35 59.87 42856.86 47806.33 2014-08-28 21:36:04.000 240 21183.35 59.88 42856.87 47806.33 2014-08-28 21:36:05.000 240 21183.33 59.89 42856.85 47806.33 2014-08-28 21:36:06.000 240 21183.34 59.90 42856.84 47806.33 2014-08-28 21:36:07.000 240 21183.35 59.92 42856.83 47806.32 2014-08-28 21:36:08.000 240 21183.34 59.93 42856.83 47806.31 2014-08-28 21:36:09.000 240 21183.34 59.93 42856.83 47806.32 2014-08-28 21:36:10.000 240 21183.31 59.93 42856.82 47806.31 2014-08-28 21:36:11.000 240 21183.29 59.92 42856.82 47806.29 2014-08-28 21:36:12.000 240 21183.28 59.92 42856.81 47806.31 2014-08-28 21:36:13.000 240 21183.28 59.94 42856.81 47806.28 2014-08-28 21:36:14.000 240 21183.29 59.97 42856.79 47806.29 2014-08-28 21:36:15.000 240 21183.27 60.00 42856.81 47806.27 2014-08-28 21:36:16.000 240 21183.30 60.03 42856.81 47806.29 2014-08-28 21:36:17.000 240 21183.32 60.05 42856.79 47806.27 2014-08-28 21:36:18.000 240 21183.35 60.08 42856.79 47806.28 2014-08-28 21:36:19.000 240 21183.34 60.08 42856.79 47806.29 2014-08-28 21:36:20.000 240 21183.36 60.09 42856.75 47806.27 2014-08-28 21:36:21.000 240 21183.37 60.08 42856.76 47806.29 2014-08-28 21:36:22.000 240 21183.37 60.08 42856.73 47806.26 2014-08-28 21:36:23.000 240 21183.38 60.10 42856.73 47806.28 2014-08-28 21:36:24.000 240 21183.36 60.08 42856.75 47806.29 2014-08-28 21:36:25.000 240 21183.40 60.10 42856.76 47806.28 2014-08-28 21:36:26.000 240 21183.39 60.12 42856.74 47806.27 2014-08-28 21:36:27.000 240 21183.40 60.12 42856.74 47806.26 2014-08-28 21:36:28.000 240 21183.43 60.12 42856.76 47806.27 2014-08-28 21:36:29.000 240 21183.45 60.13 42856.74 47806.29 2014-08-28 21:36:30.000 240 21183.43 60.12 42856.71 47806.27 2014-08-28 21:36:31.000 240 21183.46 60.13 42856.70 47806.28 2014-08-28 21:36:32.000 240 21183.46 60.13 42856.74 47806.32 2014-08-28 21:36:33.000 240 21183.49 60.11 42856.75 47806.30 2014-08-28 21:36:34.000 240 21183.52 60.05 42856.76 47806.31 2014-08-28 21:36:35.000 240 21183.51 59.99 42856.78 47806.31 2014-08-28 21:36:36.000 240 21183.54 59.97 42856.77 47806.35 2014-08-28 21:36:37.000 240 21183.57 59.96 42856.78 47806.38 2014-08-28 21:36:38.000 240 21183.60 59.94 42856.77 47806.39 2014-08-28 21:36:39.000 240 21183.61 59.92 42856.79 47806.41 2014-08-28 21:36:40.000 240 21183.60 59.89 42856.81 47806.40 2014-08-28 21:36:41.000 240 21183.61 59.89 42856.80 47806.42 2014-08-28 21:36:42.000 240 21183.63 59.86 42856.83 47806.42 2014-08-28 21:36:43.000 240 21183.63 59.84 42856.84 47806.41 2014-08-28 21:36:44.000 240 21183.63 59.83 42856.84 47806.44 2014-08-28 21:36:45.000 240 21183.63 59.83 42856.78 47806.44 2014-08-28 21:36:46.000 240 21183.58 59.80 42856.79 47806.41 2014-08-28 21:36:47.000 240 21183.57 59.79 42856.82 47806.41 2014-08-28 21:36:48.000 240 21183.60 59.76 42856.80 47806.43 2014-08-28 21:36:49.000 240 21183.60 59.72 42856.78 47806.40 2014-08-28 21:36:50.000 240 21183.60 59.71 42856.79 47806.41 2014-08-28 21:36:51.000 240 21183.62 59.69 42856.84 47806.41 2014-08-28 21:36:52.000 240 21183.61 59.67 42856.81 47806.43 2014-08-28 21:36:53.000 240 21183.61 59.64 42856.83 47806.43 2014-08-28 21:36:54.000 240 21183.59 59.58 42856.87 47806.45 2014-08-28 21:36:55.000 240 21183.58 59.58 42856.88 47806.44 2014-08-28 21:36:56.000 240 21183.57 59.56 42856.88 47806.44 2014-08-28 21:36:57.000 240 21183.55 59.57 42856.84 47806.46 2014-08-28 21:36:58.000 240 21183.57 59.56 42856.84 47806.44 2014-08-28 21:36:59.000 240 21183.55 59.55 42856.83 47806.44 2014-08-28 21:37:00.000 240 21183.54 59.56 42856.86 47806.43 2014-08-28 21:37:01.000 240 21183.52 59.55 42856.84 47806.43 2014-08-28 21:37:02.000 240 21183.55 59.52 42856.85 47806.43 2014-08-28 21:37:03.000 240 21183.54 59.52 42856.83 47806.43 2014-08-28 21:37:04.000 240 21183.55 59.52 42856.86 47806.42 2014-08-28 21:37:05.000 240 21183.52 59.55 42856.83 47806.41 2014-08-28 21:37:06.000 240 21183.50 59.51 42856.86 47806.42 2014-08-28 21:37:07.000 240 21183.49 59.51 42856.87 47806.41 2014-08-28 21:37:08.000 240 21183.49 59.53 42856.85 47806.40 2014-08-28 21:37:09.000 240 21183.48 59.52 42856.84 47806.41 2014-08-28 21:37:10.000 240 21183.48 59.53 42856.86 47806.38 2014-08-28 21:37:11.000 240 21183.47 59.55 42856.81 47806.39 2014-08-28 21:37:12.000 240 21183.46 59.56 42856.82 47806.38 2014-08-28 21:37:13.000 240 21183.44 59.60 42856.80 47806.36 2014-08-28 21:37:14.000 240 21183.44 59.59 42856.81 47806.38 2014-08-28 21:37:15.000 240 21183.43 59.59 42856.80 47806.37 2014-08-28 21:37:16.000 240 21183.44 59.60 42856.82 47806.36 2014-08-28 21:37:17.000 240 21183.41 59.63 42856.81 47806.35 2014-08-28 21:37:18.000 240 21183.41 59.67 42856.81 47806.32 2014-08-28 21:37:19.000 240 21183.39 59.72 42856.83 47806.32 2014-08-28 21:37:20.000 240 21183.37 59.72 42856.77 47806.31 2014-08-28 21:37:21.000 240 21183.35 59.77 42856.75 47806.28 2014-08-28 21:37:22.000 240 21183.36 59.76 42856.74 47806.28 2014-08-28 21:37:23.000 240 21183.34 59.79 42856.71 47806.24 2014-08-28 21:37:24.000 240 21183.35 59.82 42856.74 47806.25 2014-08-28 21:37:25.000 240 21183.36 59.86 42856.73 47806.23 2014-08-28 21:37:26.000 240 21183.35 59.91 42856.72 47806.24 2014-08-28 21:37:27.000 240 21183.33 59.89 42856.70 47806.20 2014-08-28 21:37:28.000 240 21183.32 59.88 42856.69 47806.21 2014-08-28 21:37:29.000 240 21183.31 59.86 42856.72 47806.21 2014-08-28 21:37:30.000 240 21183.29 59.87 42856.76 47806.21 2014-08-28 21:37:31.000 240 21183.27 59.90 42856.80 47806.22 2014-08-28 21:37:32.000 240 21183.26 59.92 42856.80 47806.20 2014-08-28 21:37:33.000 240 21183.26 59.94 42856.78 47806.22 2014-08-28 21:37:34.000 240 21183.27 59.95 42856.75 47806.24 2014-08-28 21:37:35.000 240 21183.31 59.98 42856.82 47806.25 2014-08-28 21:37:36.000 240 21183.29 60.01 42856.78 47806.23 2014-08-28 21:37:37.000 240 21183.27 60.04 42856.73 47806.23 2014-08-28 21:37:38.000 240 21183.33 60.08 42856.75 47806.21 2014-08-28 21:37:39.000 240 21183.30 60.11 42856.72 47806.21 2014-08-28 21:37:40.000 240 21183.30 60.12 42856.70 47806.18 2014-08-28 21:37:41.000 240 21183.26 60.17 42856.70 47806.18 2014-08-28 21:37:42.000 240 21183.28 60.16 42856.71 47806.16 2014-08-28 21:37:43.000 240 21183.29 60.16 42856.70 47806.15 2014-08-28 21:37:44.000 240 21183.28 60.17 42856.68 47806.14 2014-08-28 21:37:45.000 240 21183.25 60.21 42856.68 47806.13 2014-08-28 21:37:46.000 240 21183.23 60.22 42856.66 47806.11 2014-08-28 21:37:47.000 240 21183.24 60.23 42856.65 47806.13 2014-08-28 21:37:48.000 240 21183.24 60.23 42856.65 47806.10 2014-08-28 21:37:49.000 240 21183.26 60.26 42856.64 47806.08 2014-08-28 21:37:50.000 240 21183.29 60.22 42856.59 47806.08 2014-08-28 21:37:51.000 240 21183.31 60.14 42856.58 47806.07 2014-08-28 21:37:52.000 240 21183.37 60.05 42856.63 47806.13 2014-08-28 21:37:53.000 240 21183.41 60.01 42856.71 47806.17 2014-08-28 21:37:54.000 240 21183.45 60.00 42856.71 47806.23 2014-08-28 21:37:55.000 240 21183.48 59.94 42856.74 47806.27 2014-08-28 21:37:56.000 240 21183.50 59.94 42856.77 47806.29 2014-08-28 21:37:57.000 240 21183.52 59.96 42856.75 47806.33 2014-08-28 21:37:58.000 240 21183.52 59.96 42856.74 47806.32 2014-08-28 21:37:59.000 240 21183.51 59.97 42856.74 47806.31 2014-08-28 21:38:00.000 240 21183.50 59.95 42856.75 47806.31 2014-08-28 21:38:01.000 240 21183.49 59.94 42856.75 47806.33 2014-08-28 21:38:02.000 240 21183.49 59.96 42856.75 47806.33 2014-08-28 21:38:03.000 240 21183.54 59.95 42856.79 47806.31 2014-08-28 21:38:04.000 240 21183.52 59.94 42856.73 47806.31 2014-08-28 21:38:05.000 240 21183.54 59.96 42856.75 47806.34 2014-08-28 21:38:06.000 240 21183.59 59.97 42856.74 47806.34 2014-08-28 21:38:07.000 240 21183.59 60.05 42856.74 47806.34 2014-08-28 21:38:08.000 240 21183.64 60.05 42856.71 47806.35 2014-08-28 21:38:09.000 240 21183.63 60.05 42856.69 47806.35 2014-08-28 21:38:10.000 240 21183.67 60.04 42856.68 47806.34 2014-08-28 21:38:11.000 240 21183.65 60.09 42856.71 47806.33 2014-08-28 21:38:12.000 240 21183.65 60.11 42856.71 47806.33 2014-08-28 21:38:13.000 240 21183.65 60.12 42856.68 47806.32 2014-08-28 21:38:14.000 240 21183.65 60.13 42856.65 47806.28 2014-08-28 21:38:15.000 240 21183.64 60.15 42856.64 47806.29 2014-08-28 21:38:16.000 240 21183.65 60.14 42856.62 47806.27 2014-08-28 21:38:17.000 240 21183.64 60.16 42856.58 47806.24 2014-08-28 21:38:18.000 240 21183.63 60.15 42856.60 47806.24 2014-08-28 21:38:19.000 240 21183.65 60.13 42856.60 47806.23 2014-08-28 21:38:20.000 240 21183.63 60.12 42856.59 47806.22 2014-08-28 21:38:21.000 240 21183.63 60.07 42856.61 47806.22 2014-08-28 21:38:22.000 240 21183.63 60.07 42856.62 47806.24 2014-08-28 21:38:23.000 240 21183.61 60.06 42856.61 47806.24 2014-08-28 21:38:24.000 240 21183.65 60.05 42856.61 47806.25 2014-08-28 21:38:25.000 240 21183.66 60.04 42856.61 47806.28 2014-08-28 21:38:26.000 240 21183.67 60.06 42856.61 47806.28 2014-08-28 21:38:27.000 240 21183.68 60.08 42856.60 47806.28 2014-08-28 21:38:28.000 240 21183.71 60.08 42856.58 47806.28 2014-08-28 21:38:29.000 240 21183.69 60.07 42856.62 47806.30 2014-08-28 21:38:30.000 240 21183.72 60.06 42856.63 47806.28 2014-08-28 21:38:31.000 240 21183.73 60.01 42856.62 47806.30 2014-08-28 21:38:32.000 240 21183.74 59.97 42856.62 47806.31 2014-08-28 21:38:33.000 240 21183.73 59.93 42856.64 47806.34 2014-08-28 21:38:34.000 240 21183.74 59.89 42856.69 47806.36 2014-08-28 21:38:35.000 240 21183.75 59.89 42856.71 47806.36 2014-08-28 21:38:36.000 240 21183.73 59.88 42856.68 47806.39 2014-08-28 21:38:37.000 240 21183.71 59.87 42856.74 47806.38 2014-08-28 21:38:38.000 240 21183.74 59.85 42856.76 47806.40 2014-08-28 21:38:39.000 240 21183.74 59.85 42856.77 47806.41 2014-08-28 21:38:40.000 240 21183.70 59.84 42856.74 47806.41 2014-08-28 21:38:41.000 240 21183.66 59.86 42856.74 47806.39 2014-08-28 21:38:42.000 240 21183.69 59.84 42856.75 47806.41 2014-08-28 21:38:43.000 240 21183.68 59.83 42856.74 47806.37 2014-08-28 21:38:44.000 240 21183.71 59.85 42856.74 47806.38 2014-08-28 21:38:45.000 240 21183.72 59.86 42856.72 47806.40 2014-08-28 21:38:46.000 240 21183.72 59.83 42856.72 47806.37 2014-08-28 21:38:47.000 240 21183.69 59.80 42856.70 47806.38 2014-08-28 21:38:48.000 240 21183.68 59.75 42856.73 47806.37 2014-08-28 21:38:49.000 240 21183.66 59.74 42856.77 47806.37 2014-08-28 21:38:50.000 240 21183.63 59.74 42856.77 47806.37 2014-08-28 21:38:51.000 240 21183.61 59.76 42856.77 47806.39 2014-08-28 21:38:52.000 240 21183.60 59.77 42856.77 47806.40 2014-08-28 21:38:53.000 240 21183.57 59.80 42856.76 47806.37 2014-08-28 21:38:54.000 240 21183.55 59.83 42856.77 47806.38 2014-08-28 21:38:55.000 240 21183.57 59.83 42856.75 47806.39 2014-08-28 21:38:56.000 240 21183.52 59.84 42856.74 47806.35 2014-08-28 21:38:57.000 240 21183.49 59.84 42856.74 47806.32 2014-08-28 21:38:58.000 240 21183.46 59.83 42856.71 47806.31 2014-08-28 21:38:59.000 240 21183.44 59.83 42856.68 47806.29 2014-08-28 21:39:00.000 240 21183.42 59.81 42856.71 47806.27 2014-08-28 21:39:01.000 240 21183.35 59.80 42856.73 47806.27 2014-08-28 21:39:02.000 240 21183.28 59.78 42856.75 47806.25 2014-08-28 21:39:03.000 240 21183.23 59.77 42856.77 47806.23 2014-08-28 21:39:04.000 240 21183.19 59.77 42856.76 47806.24 2014-08-28 21:39:05.000 240 21183.16 59.78 42856.78 47806.21 2014-08-28 21:39:06.000 240 21183.13 59.79 42856.75 47806.19 2014-08-28 21:39:07.000 240 21183.10 59.82 42856.73 47806.17 2014-08-28 21:39:08.000 240 21183.08 59.85 42856.75 47806.16 2014-08-28 21:39:09.000 240 21183.04 59.86 42856.74 47806.11 2014-08-28 21:39:10.000 240 21183.01 59.85 42856.74 47806.13 2014-08-28 21:39:11.000 240 21182.99 59.85 42856.73 47806.11 2014-08-28 21:39:12.000 240 21182.96 59.87 42856.74 47806.09 2014-08-28 21:39:13.000 240 21182.93 59.90 42856.72 47806.05 2014-08-28 21:39:14.000 240 21182.91 59.92 42856.70 47806.05 2014-08-28 21:39:15.000 240 21182.89 59.94 42856.70 47806.03 2014-08-28 21:39:16.000 240 21182.90 59.92 42856.70 47806.01 2014-08-28 21:39:17.000 240 21182.87 59.94 42856.68 47805.97 2014-08-28 21:39:18.000 240 21182.87 59.92 42856.63 47805.97 2014-08-28 21:39:19.000 240 21182.92 59.86 42856.64 47805.97 2014-08-28 21:39:20.000 240 21182.95 59.81 42856.69 47806.01 2014-08-28 21:39:21.000 240 21182.93 59.79 42856.72 47806.01 2014-08-28 21:39:22.000 240 21182.93 59.78 42856.72 47805.99 2014-08-28 21:39:23.000 240 21182.95 59.76 42856.72 47806.02 2014-08-28 21:39:24.000 240 21182.95 59.75 42856.73 47806.05 2014-08-28 21:39:25.000 240 21182.92 59.77 42856.71 47806.04 2014-08-28 21:39:26.000 240 21182.92 59.75 42856.71 47806.03 2014-08-28 21:39:27.000 240 21182.91 59.72 42856.73 47806.04 2014-08-28 21:39:28.000 240 21182.94 59.68 42856.77 47806.05 2014-08-28 21:39:29.000 240 21182.95 59.69 42856.73 47806.06 2014-08-28 21:39:30.000 240 21182.94 59.72 42856.72 47806.06 2014-08-28 21:39:31.000 240 21182.95 59.72 42856.77 47806.07 2014-08-28 21:39:32.000 240 21183.00 59.67 42856.77 47806.08 2014-08-28 21:39:33.000 240 21183.03 59.64 42856.78 47806.11 2014-08-28 21:39:34.000 240 21183.07 59.63 42856.81 47806.14 2014-08-28 21:39:35.000 240 21183.05 59.64 42856.81 47806.15 2014-08-28 21:39:36.000 240 21183.02 59.68 42856.78 47806.17 2014-08-28 21:39:37.000 240 21183.05 59.67 42856.76 47806.13 2014-08-28 21:39:38.000 240 21183.06 59.67 42856.76 47806.17 2014-08-28 21:39:39.000 240 21183.07 59.68 42856.74 47806.13 2014-08-28 21:39:40.000 240 21183.08 59.72 42856.74 47806.14 2014-08-28 21:39:41.000 240 21183.08 59.73 42856.72 47806.13 2014-08-28 21:39:42.000 240 21183.07 59.74 42856.71 47806.12 2014-08-28 21:39:43.000 240 21183.06 59.74 42856.68 47806.10 2014-08-28 21:39:44.000 240 21183.06 59.74 42856.72 47806.09 2014-08-28 21:39:45.000 240 21183.04 59.76 42856.70 47806.09 2014-08-28 21:39:46.000 240 21183.05 59.77 42856.71 47806.09 2014-08-28 21:39:47.000 240 21183.02 59.79 42856.71 47806.08 2014-08-28 21:39:48.000 240 21183.03 59.79 42856.70 47806.07 2014-08-28 21:39:49.000 240 21183.02 59.79 42856.74 47806.07 2014-08-28 21:39:50.000 240 21183.01 59.79 42856.73 47806.06 2014-08-28 21:39:51.000 240 21183.00 59.77 42856.75 47806.09 2014-08-28 21:39:52.000 240 21182.97 59.74 42856.74 47806.05 2014-08-28 21:39:53.000 240 21182.94 59.71 42856.76 47806.05 2014-08-28 21:39:54.000 240 21182.91 59.71 42856.77 47806.05 2014-08-28 21:39:55.000 240 21182.84 59.72 42856.78 47806.03 2014-08-28 21:39:56.000 240 21182.83 59.74 42856.77 47806.03 2014-08-28 21:39:57.000 240 21182.83 59.74 42856.74 47806.05 2014-08-28 21:39:58.000 240 21182.81 59.76 42856.71 47806.04 2014-08-28 21:39:59.000 240 21182.79 59.79 42856.74 47806.04 2014-08-28 21:40:00.000 240 21182.83 59.80 42856.72 47806.03 2014-08-28 21:40:01.000 240 21182.83 59.80 42856.72 47806.00 2014-08-28 21:40:02.000 240 21182.82 59.81 42856.68 47806.01 2014-08-28 21:40:03.000 240 21182.86 59.82 42856.70 47805.98 2014-08-28 21:40:04.000 240 21182.85 59.82 42856.70 47805.95 2014-08-28 21:40:05.000 240 21182.84 59.81 42856.69 47805.98 2014-08-28 21:40:06.000 240 21182.82 59.81 42856.67 47805.95 2014-08-28 21:40:07.000 240 21182.79 59.83 42856.68 47805.92 2014-08-28 21:40:08.000 240 21182.77 59.81 42856.64 47805.91 2014-08-28 21:40:09.000 240 21182.74 59.81 42856.67 47805.91 2014-08-28 21:40:10.000 240 21182.73 59.80 42856.69 47805.91 2014-08-28 21:40:11.000 240 21182.70 59.79 42856.68 47805.91 2014-08-28 21:40:12.000 240 21182.71 59.80 42856.68 47805.89 2014-08-28 21:40:13.000 240 21182.70 59.81 42856.66 47805.90 2014-08-28 21:40:14.000 240 21182.74 59.78 42856.69 47805.88 2014-08-28 21:40:15.000 240 21182.71 59.79 42856.64 47805.85 2014-08-28 21:40:16.000 240 21182.66 59.78 42856.66 47805.84 2014-08-28 21:40:17.000 240 21182.67 59.75 42856.68 47805.87 2014-08-28 21:40:18.000 240 21182.63 59.72 42856.69 47805.85 2014-08-28 21:40:19.000 240 21182.62 59.70 42856.73 47805.84 2014-08-28 21:40:20.000 240 21182.59 59.74 42856.69 47805.84 2014-08-28 21:40:21.000 240 21182.54 59.81 42856.67 47805.83 2014-08-28 21:40:22.000 240 21182.51 59.87 42856.66 47805.78 2014-08-28 21:40:23.000 240 21182.47 59.92 42856.63 47805.73 2014-08-28 21:40:24.000 240 21182.44 59.93 42856.50 47805.68 2014-08-28 21:40:25.000 240 21182.40 59.96 42856.51 47805.63 2014-08-28 21:40:26.000 240 21182.40 60.00 42856.50 47805.58 2014-08-28 21:40:27.000 240 21182.39 60.00 42856.46 47805.57 2014-08-28 21:40:28.000 240 21182.39 60.00 42856.43 47805.53 2014-08-28 21:40:29.000 240 21182.40 59.97 42856.44 47805.51 2014-08-28 21:40:30.000 240 21182.42 59.94 42856.45 47805.52 2014-08-28 21:40:31.000 240 21182.40 59.92 42856.47 47805.54 2014-08-28 21:40:32.000 240 21182.40 59.89 42856.44 47805.53 2014-08-28 21:40:33.000 240 21182.39 59.89 42856.45 47805.55 2014-08-28 21:40:34.000 240 21182.36 59.92 42856.47 47805.54 2014-08-28 21:40:35.000 240 21182.34 59.94 42856.44 47805.54 2014-08-28 21:40:36.000 240 21182.35 59.91 42856.41 47805.50 2014-08-28 21:40:37.000 240 21182.32 59.91 42856.42 47805.49 2014-08-28 21:40:38.000 240 21182.30 59.93 42856.42 47805.50 2014-08-28 21:40:39.000 240 21182.29 59.93 42856.40 47805.48 2014-08-28 21:40:40.000 240 21182.26 59.95 42856.40 47805.44 2014-08-28 21:40:41.000 240 21182.26 59.96 42856.37 47805.44 2014-08-28 21:40:42.000 240 21182.26 59.95 42856.40 47805.44 2014-08-28 21:40:43.000 240 21182.26 59.93 42856.43 47805.43 2014-08-28 21:40:44.000 240 21182.27 59.94 42856.42 47805.43 2014-08-28 21:40:45.000 240 21182.29 59.94 42856.40 47805.44 2014-08-28 21:40:46.000 240 21182.28 59.92 42856.41 47805.43 2014-08-28 21:40:47.000 240 21182.24 59.92 42856.35 47805.43 2014-08-28 21:40:48.000 240 21182.24 59.91 42856.34 47805.42 2014-08-28 21:40:49.000 240 21182.22 59.94 42856.35 47805.40 2014-08-28 21:40:50.000 240 21182.21 59.93 42856.35 47805.38 2014-08-28 21:40:51.000 240 21182.18 59.90 42856.33 47805.38 2014-08-28 21:40:52.000 240 21182.19 59.88 42856.34 47805.37 2014-08-28 21:40:53.000 240 21182.19 59.85 42856.35 47805.34 2014-08-28 21:40:54.000 240 21182.22 59.84 42856.34 47805.36 2014-08-28 21:40:55.000 240 21182.18 59.82 42856.31 47805.34 2014-08-28 21:40:56.000 240 21182.15 59.80 42856.32 47805.34 2014-08-28 21:40:57.000 240 21182.16 59.80 42856.34 47805.32 2014-08-28 21:40:58.000 240 21182.13 59.78 42856.34 47805.30 2014-08-28 21:40:59.000 240 21182.11 59.77 42856.33 47805.35 2014-08-28 21:41:00.000 240 21182.10 59.81 42856.34 47805.31 2014-08-28 21:41:01.000 240 21182.11 59.82 42856.32 47805.29 2014-08-28 21:41:02.000 240 21182.13 59.80 42856.29 47805.30 2014-08-28 21:41:03.000 240 21182.13 59.80 42856.30 47805.29 2014-08-28 21:41:04.000 240 21182.14 59.81 42856.33 47805.31 2014-08-28 21:41:05.000 240 21182.12 59.80 42856.30 47805.28 2014-08-28 21:41:06.000 240 21182.13 59.80 42856.30 47805.30 2014-08-28 21:41:07.000 240 21182.11 59.76 42856.31 47805.30 2014-08-28 21:41:08.000 240 21182.09 59.80 42856.30 47805.31 2014-08-28 21:41:09.000 240 21182.11 59.79 42856.34 47805.28 2014-08-28 21:41:10.000 240 21182.11 59.79 42856.35 47805.30 2014-08-28 21:41:11.000 240 21182.12 59.78 42856.37 47805.30 2014-08-28 21:41:12.000 240 21182.12 59.80 42856.41 47805.32 2014-08-28 21:41:13.000 240 21182.13 59.82 42856.39 47805.33 2014-08-28 21:41:14.000 240 21182.15 59.82 42856.42 47805.34 2014-08-28 21:41:15.000 240 21182.19 59.85 42856.43 47805.38 2014-08-28 21:41:16.000 240 21182.20 59.84 42856.41 47805.37 2014-08-28 21:41:17.000 240 21182.22 59.81 42856.40 47805.36 2014-08-28 21:41:18.000 240 21182.24 59.82 42856.43 47805.39 2014-08-28 21:41:19.000 240 21182.24 59.84 42856.45 47805.38 2014-08-28 21:41:20.000 240 21182.27 59.86 42856.42 47805.41 2014-08-28 21:41:21.000 240 21182.29 59.85 42856.43 47805.42 2014-08-28 21:41:22.000 240 21182.29 59.84 42856.41 47805.43 2014-08-28 21:41:23.000 240 21182.35 59.80 42856.40 47805.42 2014-08-28 21:41:24.000 240 21182.37 59.76 42856.40 47805.44 2014-08-28 21:41:25.000 240 21182.38 59.73 42856.42 47805.47 2014-08-28 21:41:26.000 240 21182.42 59.67 42856.42 47805.47 2014-08-28 21:41:27.000 240 21182.43 59.62 42856.40 47805.51 2014-08-28 21:41:28.000 240 21182.45 59.60 42856.40 47805.49 2014-08-28 21:41:29.000 240 21182.44 59.57 42856.39 47805.50 2014-08-28 21:41:30.000 240 21182.46 59.54 42856.43 47805.52 2014-08-28 21:41:31.000 240 21182.48 59.51 42856.45 47805.54 2014-08-28 21:41:32.000 240 21182.51 59.47 42856.45 47805.55 2014-08-28 21:41:33.000 240 21182.53 59.45 42856.46 47805.58 2014-08-28 21:41:34.000 240 21182.51 59.40 42856.48 47805.57 2014-08-28 21:41:35.000 240 21182.49 59.41 42856.46 47805.60 2014-08-28 21:41:36.000 240 21182.53 59.38 42856.47 47805.60 2014-08-28 21:41:37.000 240 21182.52 59.35 42856.45 47805.57 2014-08-28 21:41:38.000 240 21182.53 59.33 42856.46 47805.58 2014-08-28 21:41:39.000 240 21182.53 59.32 42856.44 47805.61 2014-08-28 21:41:40.000 240 21182.55 59.31 42856.49 47805.59 2014-08-28 21:41:41.000 240 21182.57 59.28 42856.48 47805.60 2014-08-28 21:41:42.000 240 21182.63 59.24 42856.46 47805.60 2014-08-28 21:41:43.000 240 21182.66 59.22 42856.48 47805.62 2014-08-28 21:41:44.000 240 21182.67 59.20 42856.52 47805.66 2014-08-28 21:41:45.000 240 21182.72 59.16 42856.49 47805.68 2014-08-28 21:41:46.000 240 21182.75 59.18 42856.51 47805.72 2014-08-28 21:41:47.000 240 21182.77 59.18 42856.55 47805.70 2014-08-28 21:41:48.000 240 21182.78 59.21 42856.54 47805.73 2014-08-28 21:41:49.000 240 21182.78 59.22 42856.53 47805.73 2014-08-28 21:41:50.000 240 21182.79 59.23 42856.52 47805.72 2014-08-28 21:41:51.000 240 21182.75 59.24 42856.51 47805.72 2014-08-28 21:41:52.000 240 21182.75 59.24 42856.45 47805.72 2014-08-28 21:41:53.000 240 21182.76 59.24 42856.44 47805.70 2014-08-28 21:41:54.000 240 21182.76 59.22 42856.46 47805.72 2014-08-28 21:41:55.000 240 21182.74 59.20 42856.44 47805.70 2014-08-28 21:41:56.000 240 21182.74 59.19 42856.46 47805.72 2014-08-28 21:41:57.000 240 21182.74 59.19 42856.48 47805.71 2014-08-28 21:41:58.000 240 21182.72 59.21 42856.46 47805.72 2014-08-28 21:41:59.000 240 21182.71 59.17 42856.48 47805.70 2014-08-28 21:42:00.000 240 21182.69 59.14 42856.43 47805.70 2014-08-28 21:42:01.000 240 21182.66 59.12 42856.45 47805.68 2014-08-28 21:42:02.000 240 21182.69 59.09 42856.46 47805.68 2014-08-28 21:42:03.000 240 21182.67 59.09 42856.44 47805.69 2014-08-28 21:42:04.000 240 21182.73 59.13 42856.42 47805.70 2014-08-28 21:42:05.000 240 21182.73 59.17 42856.40 47805.69 2014-08-28 21:42:06.000 240 21182.78 59.19 42856.41 47805.70 2014-08-28 21:42:07.000 240 21182.82 59.20 42856.40 47805.70 2014-08-28 21:42:08.000 240 21182.83 59.19 42856.36 47805.66 2014-08-28 21:42:09.000 240 21182.85 59.18 42856.34 47805.67 2014-08-28 21:42:10.000 240 21182.86 59.19 42856.33 47805.68 2014-08-28 21:42:11.000 240 21182.89 59.19 42856.34 47805.65 2014-08-28 21:42:12.000 240 21182.88 59.22 42856.33 47805.65 2014-08-28 21:42:13.000 240 21182.85 59.19 42856.29 47805.65 2014-08-28 21:42:14.000 240 21182.85 59.23 42856.31 47805.67 2014-08-28 21:42:15.000 240 21182.84 59.25 42856.29 47805.66 2014-08-28 21:42:16.000 240 21182.88 59.23 42856.32 47805.68 2014-08-28 21:42:17.000 240 21182.91 59.20 42856.31 47805.69 2014-08-28 21:42:18.000 240 21182.91 59.24 42856.34 47805.70 2014-08-28 21:42:19.000 240 21182.94 59.19 42856.36 47805.69 2014-08-28 21:42:20.000 240 21182.95 59.19 42856.35 47805.71 2014-08-28 21:42:21.000 240 21182.96 59.19 42856.33 47805.72 2014-08-28 21:42:22.000 240 21182.98 59.19 42856.37 47805.73 2014-08-28 21:42:23.000 240 21182.99 59.19 42856.37 47805.72 2014-08-28 21:42:24.000 240 21182.99 59.18 42856.35 47805.74 2014-08-28 21:42:25.000 240 21182.98 59.20 42856.38 47805.73 2014-08-28 21:42:26.000 240 21182.99 59.18 42856.38 47805.74 2014-08-28 21:42:27.000 240 21182.97 59.19 42856.36 47805.74 2014-08-28 21:42:28.000 240 21182.96 59.19 42856.34 47805.73 2014-08-28 21:42:29.000 240 21183.00 59.15 42856.39 47805.73 2014-08-28 21:42:30.000 240 21183.01 59.13 42856.40 47805.74 2014-08-28 21:42:31.000 240 21183.01 59.13 42856.40 47805.78 2014-08-28 21:42:32.000 240 21183.03 59.15 42856.41 47805.81 2014-08-28 21:42:33.000 240 21183.02 59.17 42856.44 47805.80 2014-08-28 21:42:34.000 240 21183.02 59.19 42856.43 47805.80 2014-08-28 21:42:35.000 240 21183.04 59.21 42856.39 47805.79 2014-08-28 21:42:36.000 240 21183.08 59.20 42856.39 47805.81 2014-08-28 21:42:37.000 240 21183.10 59.20 42856.39 47805.80 2014-08-28 21:42:38.000 240 21183.11 59.23 42856.38 47805.82 2014-08-28 21:42:39.000 240 21183.15 59.20 42856.38 47805.83 2014-08-28 21:42:40.000 240 21183.18 59.18 42856.39 47805.85 2014-08-28 21:42:41.000 240 21183.18 59.18 42856.43 47805.86 2014-08-28 21:42:42.000 240 21183.20 59.17 42856.44 47805.87 2014-08-28 21:42:43.000 240 21183.20 59.17 42856.43 47805.89 2014-08-28 21:42:44.000 240 21183.24 59.17 42856.46 47805.92 2014-08-28 21:42:45.000 240 21183.23 59.17 42856.42 47805.91 2014-08-28 21:42:46.000 240 21183.25 59.15 42856.44 47805.92 2014-08-28 21:42:47.000 240 21183.25 59.15 42856.46 47805.95 2014-08-28 21:42:48.000 240 21183.23 59.15 42856.44 47805.95 2014-08-28 21:42:49.000 240 21183.24 59.14 42856.46 47805.93 2014-08-28 21:42:50.000 240 21183.26 59.11 42856.46 47805.96 2014-08-28 21:42:51.000 240 21183.27 59.08 42856.45 47805.99 2014-08-28 21:42:52.000 240 21183.28 59.08 42856.47 47805.97 2014-08-28 21:42:53.000 240 21183.27 59.08 42856.49 47806.00 2014-08-28 21:42:54.000 240 21183.28 59.07 42856.47 47806.00 2014-08-28 21:42:55.000 240 21183.26 59.08 42856.50 47806.00 2014-08-28 21:42:56.000 240 21183.28 59.11 42856.47 47805.97 2014-08-28 21:42:57.000 240 21183.26 59.10 42856.47 47805.98 2014-08-28 21:42:58.000 240 21183.26 59.10 42856.45 47805.95 2014-08-28 21:42:59.000 240 21183.28 59.12 42856.43 47805.94 2014-08-28 21:43:00.000 240 21183.26 59.15 42856.44 47805.94 2014-08-28 21:43:01.000 240 21183.25 59.13 42856.45 47805.94 2014-08-28 21:43:02.000 240 21183.27 59.11 42856.46 47805.94 2014-08-28 21:43:03.000 240 21183.27 59.12 42856.44 47805.93 2014-08-28 21:43:04.000 240 21183.26 59.10 42856.41 47805.92 2014-08-28 21:43:05.000 240 21183.24 59.09 42856.40 47805.92 2014-08-28 21:43:06.000 240 21183.23 59.07 42856.43 47805.93 2014-08-28 21:43:07.000 240 21183.26 59.11 42856.45 47805.91 2014-08-28 21:43:08.000 240 21183.25 59.11 42856.44 47805.92 2014-08-28 21:43:09.000 240 21183.25 59.10 42856.41 47805.89 2014-08-28 21:43:10.000 240 21183.25 59.10 42856.42 47805.91 2014-08-28 21:43:11.000 240 21183.29 59.10 42856.44 47805.93 2014-08-28 21:43:12.000 240 21183.28 59.11 42856.45 47805.93 2014-08-28 21:43:13.000 240 21183.28 59.11 42856.41 47805.93 2014-08-28 21:43:14.000 240 21183.31 59.11 42856.46 47805.92 2014-08-28 21:43:15.000 240 21183.29 59.09 42856.43 47805.93 2014-08-28 21:43:16.000 240 21183.30 59.09 42856.44 47805.93 2014-08-28 21:43:17.000 240 21183.28 59.08 42856.41 47805.91 2014-08-28 21:43:18.000 240 21183.26 59.08 42856.42 47805.94 2014-08-28 21:43:19.000 240 21183.26 59.10 42856.43 47805.91 2014-08-28 21:43:20.000 240 21183.29 59.09 42856.44 47805.94 2014-08-28 21:43:21.000 240 21183.26 59.04 42856.43 47805.92 2014-08-28 21:43:22.000 240 21183.22 59.01 42856.42 47805.91 2014-08-28 21:43:23.000 240 21183.19 59.00 42856.40 47805.88 2014-08-28 21:43:24.000 240 21183.18 58.98 42856.38 47805.86 2014-08-28 21:43:25.000 240 21183.14 59.01 42856.33 47805.81 2014-08-28 21:43:26.000 240 21183.11 59.03 42856.28 47805.79 2014-08-28 21:43:27.000 240 21183.08 59.03 42856.26 47805.74 2014-08-28 21:43:28.000 240 21183.05 59.06 42856.25 47805.68 2014-08-28 21:43:29.000 240 21183.01 59.05 42856.19 47805.64 2014-08-28 21:43:30.000 240 21183.01 59.04 42856.17 47805.60 2014-08-28 21:43:31.000 240 21183.00 59.01 42856.17 47805.57 2014-08-28 21:43:32.000 240 21182.99 58.98 42856.17 47805.57 2014-08-28 21:43:33.000 240 21183.00 58.97 42856.18 47805.57 2014-08-28 21:43:34.000 240 21183.00 58.99 42856.18 47805.57 2014-08-28 21:43:35.000 240 21182.99 59.01 42856.22 47805.59 2014-08-28 21:43:36.000 240 21182.98 58.99 42856.21 47805.57 2014-08-28 21:43:37.000 240 21182.99 58.99 42856.20 47805.58 2014-08-28 21:43:38.000 240 21183.00 59.01 42856.21 47805.61 2014-08-28 21:43:39.000 240 21182.96 59.00 42856.21 47805.60 2014-08-28 21:43:40.000 240 21182.99 59.00 42856.20 47805.60 2014-08-28 21:43:41.000 240 21182.99 59.00 42856.20 47805.62 2014-08-28 21:43:42.000 240 21183.01 59.03 42856.23 47805.59 2014-08-28 21:43:43.000 240 21183.04 59.05 42856.23 47805.61 2014-08-28 21:43:44.000 240 21183.10 59.04 42856.20 47805.62 2014-08-28 21:43:45.000 240 21183.08 59.04 42856.20 47805.62 2014-08-28 21:43:46.000 240 21183.08 59.07 42856.22 47805.67 2014-08-28 21:43:47.000 240 21183.12 59.07 42856.18 47805.65 2014-08-28 21:43:48.000 240 21183.11 59.07 42856.18 47805.65 2014-08-28 21:43:49.000 240 21183.10 59.09 42856.22 47805.68 2014-08-28 21:43:50.000 240 21183.14 59.10 42856.24 47805.68 2014-08-28 21:43:51.000 240 21183.19 59.13 42856.21 47805.68 2014-08-28 21:43:52.000 240 21183.22 59.13 42856.20 47805.69 2014-08-28 21:43:53.000 240 21183.19 59.15 42856.18 47805.71 2014-08-28 21:43:54.000 240 21183.23 59.17 42856.17 47805.68 2014-08-28 21:43:55.000 240 21183.25 59.19 42856.21 47805.70 2014-08-28 21:43:56.000 240 21183.29 59.18 42856.21 47805.71 2014-08-28 21:43:57.000 240 21183.32 59.17 42856.20 47805.70 2014-08-28 21:43:58.000 240 21183.34 59.18 42856.20 47805.74 2014-08-28 21:43:59.000 240 21183.33 59.23 42856.22 47805.74 2014-08-28 21:44:00.000 240 21183.30 59.30 42856.21 47805.76 2014-08-28 21:44:01.000 240 21183.32 59.32 42856.15 47805.74 2014-08-28 21:44:02.000 240 21183.31 59.39 42856.16 47805.72 2014-08-28 21:44:03.000 240 21183.36 59.46 42856.09 47805.69 2014-08-28 21:44:04.000 240 21183.40 59.48 42856.06 47805.68 2014-08-28 21:44:05.000 240 21183.41 59.55 42856.08 47805.68 2014-08-28 21:44:06.000 240 21183.44 59.58 42856.09 47805.69 2014-08-28 21:44:07.000 240 21183.49 59.61 42856.07 47805.68 2014-08-28 21:44:08.000 240 21183.50 59.59 42856.11 47805.72 2014-08-28 21:44:09.000 240 21183.51 59.58 42856.11 47805.73 2014-08-28 21:44:10.000 240 21183.53 59.58 42856.11 47805.77 2014-08-28 21:44:11.000 240 21183.54 59.55 42856.15 47805.77 2014-08-28 21:44:12.000 240 21183.55 59.55 42856.15 47805.81 2014-08-28 21:44:13.000 240 21183.54 59.53 42856.17 47805.82 2014-08-28 21:44:14.000 240 21183.53 59.50 42856.23 47805.84 2014-08-28 21:44:15.000 240 21183.54 59.47 42856.26 47805.85 2014-08-28 21:44:16.000 240 21183.55 59.45 42856.26 47805.90 2014-08-28 21:44:17.000 240 21183.55 59.47 42856.26 47805.89 2014-08-28 21:44:18.000 240 21183.52 59.45 42856.29 47805.89 2014-08-28 21:44:19.000 240 21183.47 59.43 42856.35 47805.88 2014-08-28 21:44:20.000 240 21183.44 59.42 42856.35 47805.91 2014-08-28 21:44:21.000 240 21183.41 59.45 42856.32 47805.93 2014-08-28 21:44:22.000 240 21183.44 59.50 42856.32 47805.91 2014-08-28 21:44:23.000 240 21183.44 59.58 42856.29 47805.91 2014-08-28 21:44:24.000 240 21183.46 59.61 42856.25 47805.85 2014-08-28 21:44:25.000 240 21183.45 59.65 42856.21 47805.84 2014-08-28 21:44:26.000 240 21183.45 59.67 42856.22 47805.83 2014-08-28 21:44:27.000 240 21183.46 59.67 42856.22 47805.78 2014-08-28 21:44:28.000 240 21183.45 59.63 42856.21 47805.76 2014-08-28 21:44:29.000 240 21183.46 59.60 42856.17 47805.76 2014-08-28 21:44:30.000 240 21183.45 59.59 42856.17 47805.75 2014-08-28 21:44:31.000 240 21183.48 59.58 42856.17 47805.78 2014-08-28 21:44:32.000 240 21183.50 59.58 42856.18 47805.78 2014-08-28 21:44:33.000 240 21183.48 59.55 42856.17 47805.81 2014-08-28 21:44:34.000 240 21183.49 59.53 42856.15 47805.80 2014-08-28 21:44:35.000 240 21183.51 59.52 42856.18 47805.78 2014-08-28 21:44:36.000 240 21183.56 59.50 42856.17 47805.83 2014-08-28 21:44:37.000 240 21183.53 59.47 42856.21 47805.85 2014-08-28 21:44:38.000 240 21183.52 59.44 42856.24 47805.85 2014-08-28 21:44:39.000 240 21183.47 59.38 42856.24 47805.86 2014-08-28 21:44:40.000 240 21183.47 59.32 42856.24 47805.83 2014-08-28 21:44:41.000 240 21183.46 59.27 42856.24 47805.86 2014-08-28 21:44:42.000 240 21183.45 59.21 42856.25 47805.83 2014-08-28 21:44:43.000 240 21183.42 59.20 42856.24 47805.86 2014-08-28 21:44:44.000 240 21183.45 59.18 42856.25 47805.84 2014-08-28 21:44:45.000 240 21183.43 59.18 42856.30 47805.84 2014-08-28 21:44:46.000 240 21183.41 59.17 42856.24 47805.84 2014-08-28 21:44:47.000 240 21183.41 59.14 42856.26 47805.82 2014-08-28 21:44:48.000 240 21183.39 59.11 42856.26 47805.85 2014-08-28 21:44:49.000 240 21183.38 59.10 42856.26 47805.82 2014-08-28 21:44:50.000 240 21183.37 59.14 42856.28 47805.83 2014-08-28 21:44:51.000 240 21183.38 59.14 42856.26 47805.80 2014-08-28 21:44:52.000 240 21183.34 59.13 42856.25 47805.83 2014-08-28 21:44:53.000 240 21183.32 59.13 42856.28 47805.81 2014-08-28 21:44:54.000 240 21183.35 59.11 42856.27 47805.80 2014-08-28 21:44:55.000 240 21183.34 59.13 42856.26 47805.83 2014-08-28 21:44:56.000 240 21183.32 59.11 42856.24 47805.82 2014-08-28 21:44:57.000 240 21183.30 59.10 42856.24 47805.80 2014-08-28 21:44:58.000 240 21183.30 59.10 42856.27 47805.82 2014-08-28 21:44:59.000 240 21183.33 59.08 42856.29 47805.82 2014-08-28 21:45:00.000 240 21183.35 59.05 42856.28 47805.82 2014-08-28 21:45:01.000 240 21183.31 59.02 42856.30 47805.83 2014-08-28 21:45:02.000 240 21183.26 58.97 42856.34 47805.84 2014-08-28 21:45:03.000 240 21183.25 58.95 42856.39 47805.86 2014-08-28 21:45:04.000 240 21183.27 58.96 42856.40 47805.85 2014-08-28 21:45:05.000 240 21183.30 58.95 42856.37 47805.91 2014-08-28 21:45:06.000 240 21183.30 58.96 42856.38 47805.90 2014-08-28 21:45:07.000 240 21183.30 58.97 42856.39 47805.93 2014-08-28 21:45:08.000 240 21183.33 58.98 42856.40 47805.93 2014-08-28 21:45:09.000 240 21183.35 58.98 42856.42 47805.95 2014-08-28 21:45:10.000 240 21183.36 58.99 42856.46 47805.97 2014-08-28 21:45:11.000 240 21183.36 58.98 42856.47 47805.98 2014-08-28 21:45:12.000 240 21183.35 58.98 42856.47 47806.01 2014-08-28 21:45:13.000 240 21183.40 58.97 42856.44 47806.00 2014-08-28 21:45:14.000 240 21183.40 58.95 42856.47 47806.03 2014-08-28 21:45:15.000 240 21183.40 58.95 42856.46 47806.02 2014-08-28 21:45:16.000 240 21183.38 58.93 42856.47 47806.03 2014-08-28 21:45:17.000 240 21183.38 58.91 42856.48 47806.04 2014-08-28 21:45:18.000 240 21183.37 58.92 42856.48 47806.04 2014-08-28 21:45:19.000 240 21183.38 58.88 42856.53 47806.06 2014-08-28 21:45:20.000 240 21183.39 58.87 42856.52 47806.08 2014-08-28 21:45:21.000 240 21183.42 58.86 42856.53 47806.07 2014-08-28 21:45:22.000 240 21183.44 58.86 42856.54 47806.09 2014-08-28 21:45:23.000 240 21183.44 58.82 42856.55 47806.10 2014-08-28 21:45:24.000 240 21183.41 58.81 42856.56 47806.11 2014-08-28 21:45:25.000 240 21183.41 58.79 42856.55 47806.10 2014-08-28 21:45:26.000 240 21183.40 58.81 42856.58 47806.11 2014-08-28 21:45:27.000 240 21183.40 58.78 42856.59 47806.13 2014-08-28 21:45:28.000 240 21183.39 58.76 42856.57 47806.14 2014-08-28 21:45:29.000 240 21183.39 58.74 42856.59 47806.14 2014-08-28 21:45:30.000 240 21183.36 58.73 42856.58 47806.13 2014-08-28 21:45:31.000 240 21183.36 58.72 42856.61 47806.15 2014-08-28 21:45:32.000 240 21183.34 58.72 42856.63 47806.13 2014-08-28 21:45:33.000 240 21183.30 58.70 42856.61 47806.12 2014-08-28 21:45:34.000 240 21183.30 58.68 42856.61 47806.10 2014-08-28 21:45:35.000 240 21183.27 58.64 42856.58 47806.11 2014-08-28 21:45:36.000 240 21183.28 58.63 42856.57 47806.08 2014-08-28 21:45:37.000 240 21183.26 58.60 42856.60 47806.09 2014-08-28 21:45:38.000 240 21183.25 58.59 42856.57 47806.05 2014-08-28 21:45:39.000 240 21183.26 58.60 42856.57 47806.04 2014-08-28 21:45:40.000 240 21183.26 58.63 42856.53 47806.05 2014-08-28 21:45:41.000 240 21183.29 58.63 42856.56 47806.04 2014-08-28 21:45:42.000 240 21183.34 58.64 42856.53 47806.06 2014-08-28 21:45:43.000 240 21183.34 58.65 42856.54 47806.06 2014-08-28 21:45:44.000 240 21183.34 58.66 42856.54 47806.07 2014-08-28 21:45:45.000 240 21183.32 58.66 42856.54 47806.10 2014-08-28 21:45:46.000 240 21183.34 58.68 42856.56 47806.09 2014-08-28 21:45:47.000 240 21183.34 58.68 42856.56 47806.08 2014-08-28 21:45:48.000 240 21183.35 58.67 42856.59 47806.10 2014-08-28 21:45:49.000 240 21183.31 58.71 42856.57 47806.11 2014-08-28 21:45:50.000 240 21183.30 58.73 42856.58 47806.11 2014-08-28 21:45:51.000 240 21183.30 58.75 42856.55 47806.09 2014-08-28 21:45:52.000 240 21183.30 58.77 42856.56 47806.06 2014-08-28 21:45:53.000 240 21183.33 58.76 42856.56 47806.06 2014-08-28 21:45:54.000 240 21183.33 58.76 42856.57 47806.09 2014-08-28 21:45:55.000 240 21183.33 58.76 42856.56 47806.05 2014-08-28 21:45:56.000 240 21183.30 58.76 42856.57 47806.09 2014-08-28 21:45:57.000 240 21183.30 58.75 42856.53 47806.05 2014-08-28 21:45:58.000 240 21183.30 58.76 42856.55 47806.06 2014-08-28 21:45:59.000 240 21183.29 58.75 42856.56 47806.05 2014-08-28 21:46:00.000 240 21183.31 58.74 42856.55 47806.03 2014-08-28 21:46:01.000 240 21183.31 58.75 42856.52 47806.05 2014-08-28 21:46:02.000 240 21183.34 58.77 42856.50 47806.04 2014-08-28 21:46:03.000 240 21183.32 58.79 42856.52 47806.02 2014-08-28 21:46:04.000 240 21183.33 58.76 42856.51 47806.05 2014-08-28 21:46:05.000 240 21183.33 58.74 42856.53 47806.02 2014-08-28 21:46:06.000 240 21183.35 58.73 42856.52 47806.01 2014-08-28 21:46:07.000 240 21183.33 58.73 42856.50 47806.00 2014-08-28 21:46:08.000 240 21183.31 58.75 42856.49 47806.01 2014-08-28 21:46:09.000 240 21183.32 58.79 42856.51 47806.02 2014-08-28 21:46:10.000 240 21183.35 58.78 42856.52 47806.02 2014-08-28 21:46:11.000 240 21183.32 58.80 42856.50 47806.01 2014-08-28 21:46:12.000 240 21183.31 58.78 42856.49 47806.02 2014-08-28 21:46:13.000 240 21183.32 58.82 42856.53 47806.01 2014-08-28 21:46:14.000 240 21183.34 58.81 42856.56 47806.02 2014-08-28 21:46:15.000 240 21183.34 58.84 42856.53 47806.01 2014-08-28 21:46:16.000 240 21183.32 58.85 42856.53 47806.02 2014-08-28 21:46:17.000 240 21183.33 58.85 42856.51 47806.01 2014-08-28 21:46:18.000 240 21183.31 58.85 42856.54 47806.01 2014-08-28 21:46:19.000 240 21183.31 58.88 42856.49 47805.99 2014-08-28 21:46:20.000 240 21183.32 58.92 42856.50 47806.03 2014-08-28 21:46:21.000 240 21183.30 58.94 42856.49 47806.00 2014-08-28 21:46:22.000 240 21183.27 58.94 42856.47 47806.00 2014-08-28 21:46:23.000 240 21183.24 58.92 42856.48 47805.97 2014-08-28 21:46:24.000 240 21183.22 58.93 42856.50 47805.96 2014-08-28 21:46:25.000 240 21183.23 58.94 42856.52 47805.98 2014-08-28 21:46:26.000 240 21183.23 58.96 42856.48 47805.93 2014-08-28 21:46:27.000 240 21183.22 58.98 42856.42 47805.95 2014-08-28 21:46:28.000 240 21183.25 59.01 42856.42 47805.96 2014-08-28 21:46:29.000 240 21183.26 59.00 42856.43 47805.93 2014-08-28 21:46:30.000 240 21183.26 58.99 42856.46 47805.94 2014-08-28 21:46:31.000 240 21183.26 58.99 42856.45 47805.93 2014-08-28 21:46:32.000 240 21183.28 58.99 42856.47 47805.92 2014-08-28 21:46:33.000 240 21183.25 58.94 42856.46 47805.94 2014-08-28 21:46:34.000 240 21183.27 58.95 42856.49 47805.95 2014-08-28 21:46:35.000 240 21183.28 58.96 42856.44 47805.94 2014-08-28 21:46:36.000 240 21183.30 58.98 42856.47 47805.97 2014-08-28 21:46:37.000 240 21183.27 58.95 42856.46 47805.96 2014-08-28 21:46:38.000 240 21183.28 58.94 42856.48 47805.96 2014-08-28 21:46:39.000 240 21183.31 58.93 42856.49 47805.96 2014-08-28 21:46:40.000 240 21183.33 58.93 42856.51 47806.01 2014-08-28 21:46:41.000 240 21183.35 58.92 42856.52 47806.00 2014-08-28 21:46:42.000 240 21183.38 58.91 42856.50 47806.01 2014-08-28 21:46:43.000 240 21183.38 58.92 42856.49 47806.01 2014-08-28 21:46:44.000 240 21183.41 58.92 42856.48 47806.02 2014-08-28 21:46:45.000 240 21183.43 58.94 42856.49 47806.03 2014-08-28 21:46:46.000 240 21183.42 58.92 42856.48 47806.03 2014-08-28 21:46:47.000 240 21183.43 58.91 42856.49 47806.04 2014-08-28 21:46:48.000 240 21183.48 58.91 42856.44 47806.03 2014-08-28 21:46:49.000 240 21183.47 58.89 42856.43 47806.04 2014-08-28 21:46:50.000 240 21183.46 58.85 42856.44 47806.04 2014-08-28 21:46:51.000 240 21183.44 58.79 42856.46 47806.04 2014-08-28 21:46:52.000 240 21183.44 58.72 42856.45 47806.03 2014-08-28 21:46:53.000 240 21183.42 58.68 42856.44 47806.02 2014-08-28 21:46:54.000 240 21183.42 58.63 42856.46 47806.02 2014-08-28 21:46:55.000 240 21183.41 58.61 42856.49 47806.01 2014-08-28 21:46:56.000 240 21183.42 58.60 42856.47 47806.03 2014-08-28 21:46:57.000 240 21183.45 58.56 42856.48 47806.06 2014-08-28 21:46:58.000 240 21183.47 58.54 42856.53 47806.08 2014-08-28 21:46:59.000 240 21183.46 58.53 42856.54 47806.09 2014-08-28 21:47:00.000 240 21183.50 58.52 42856.55 47806.10 2014-08-28 21:47:01.000 240 21183.49 58.50 42856.58 47806.14 2014-08-28 21:47:02.000 240 21183.51 58.49 42856.57 47806.13 2014-08-28 21:47:03.000 240 21183.50 58.48 42856.58 47806.12 2014-08-28 21:47:04.000 240 21183.48 58.46 42856.56 47806.11 2014-08-28 21:47:05.000 240 21183.47 58.43 42856.57 47806.13 2014-08-28 21:47:06.000 240 21183.46 58.41 42856.55 47806.12 2014-08-28 21:47:07.000 240 21183.46 58.41 42856.58 47806.15 2014-08-28 21:47:08.000 240 21183.44 58.39 42856.61 47806.16 2014-08-28 21:47:09.000 240 21183.43 58.39 42856.59 47806.16 2014-08-28 21:47:10.000 240 21183.44 58.42 42856.56 47806.17 2014-08-28 21:47:11.000 240 21183.42 58.45 42856.57 47806.15 2014-08-28 21:47:12.000 240 21183.39 58.46 42856.60 47806.12 2014-08-28 21:47:13.000 240 21183.34 58.48 42856.59 47806.12 2014-08-28 21:47:14.000 240 21183.34 58.48 42856.57 47806.09 2014-08-28 21:47:15.000 240 21183.36 58.45 42856.53 47806.10 2014-08-28 21:47:16.000 240 21183.33 58.46 42856.53 47806.07 2014-08-28 21:47:17.000 240 21183.30 58.46 42856.53 47806.06 2014-08-28 21:47:18.000 240 21183.31 58.46 42856.54 47806.05 2014-08-28 21:47:19.000 240 21183.29 58.47 42856.51 47806.06 2014-08-28 21:47:20.000 240 21183.29 58.49 42856.53 47806.03 2014-08-28 21:47:21.000 240 21183.29 58.50 42856.52 47806.04 2014-08-28 21:47:22.000 240 21183.27 58.52 42856.48 47805.99 2014-08-28 21:47:23.000 240 21183.27 58.52 42856.45 47806.01 2014-08-28 21:47:24.000 240 21183.23 58.49 42856.45 47805.97 2014-08-28 21:47:25.000 240 21183.27 58.51 42856.45 47805.96 2014-08-28 21:47:26.000 240 21183.26 58.49 42856.44 47805.93 2014-08-28 21:47:27.000 240 21183.27 58.51 42856.42 47805.93 2014-08-28 21:47:28.000 240 21183.27 58.53 42856.44 47805.91 2014-08-28 21:47:29.000 240 21183.26 58.53 42856.39 47805.94 2014-08-28 21:47:30.000 240 21183.26 58.52 42856.41 47805.88 2014-08-28 21:47:31.000 240 21183.26 58.56 42856.39 47805.89 2014-08-28 21:47:32.000 240 21183.21 58.58 42856.34 47805.85 2014-08-28 21:47:33.000 240 21183.18 58.60 42856.35 47805.82 2014-08-28 21:47:34.000 240 21183.20 58.59 42856.31 47805.82 2014-08-28 21:47:35.000 240 21183.23 58.56 42856.32 47805.81 2014-08-28 21:47:36.000 240 21183.22 58.56 42856.27 47805.75 2014-08-28 21:47:37.000 240 21183.19 58.56 42856.30 47805.76 2014-08-28 21:47:38.000 240 21183.17 58.52 42856.31 47805.74 2014-08-28 21:47:39.000 240 21183.14 58.48 42856.30 47805.72 2014-08-28 21:47:40.000 240 21183.13 58.45 42856.30 47805.73 2014-08-28 21:47:41.000 240 21183.11 58.43 42856.34 47805.74 2014-08-28 21:47:42.000 240 21183.12 58.44 42856.33 47805.73 2014-08-28 21:47:43.000 240 21183.16 58.40 42856.34 47805.77 2014-08-28 21:47:44.000 240 21183.17 58.39 42856.33 47805.74 2014-08-28 21:47:45.000 240 21183.15 58.38 42856.35 47805.77 2014-08-28 21:47:46.000 240 21183.13 58.36 42856.38 47805.77 2014-08-28 21:47:47.000 240 21183.10 58.35 42856.40 47805.77 2014-08-28 21:47:48.000 240 21183.12 58.32 42856.36 47805.78 2014-08-28 21:47:49.000 240 21183.11 58.28 42856.38 47805.81 2014-08-28 21:47:50.000 240 21183.13 58.30 42856.41 47805.81 2014-08-28 21:47:51.000 240 21183.15 58.28 42856.42 47805.83 2014-08-28 21:47:52.000 240 21183.16 58.26 42856.42 47805.84 2014-08-28 21:47:53.000 240 21183.14 58.28 42856.47 47805.87 2014-08-28 21:47:54.000 240 21183.14 58.34 42856.51 47805.89 2014-08-28 21:47:55.000 240 21183.12 58.48 42856.45 47805.87 2014-08-28 21:47:56.000 240 21183.11 58.59 42856.35 47805.83 2014-08-28 21:47:57.000 240 21183.15 58.63 42856.27 47805.75 2014-08-28 21:47:58.000 240 21183.20 58.58 42856.22 47805.69 2014-08-28 21:47:59.000 240 21183.22 58.52 42856.23 47805.70 2014-08-28 21:48:00.000 240 21183.21 58.50 42856.23 47805.68 2014-08-28 21:48:01.000 240 21183.22 58.49 42856.24 47805.71 2014-08-28 21:48:02.000 240 21183.25 58.48 42856.22 47805.70 2014-08-28 21:48:03.000 240 21183.26 58.49 42856.19 47805.72 2014-08-28 21:48:04.000 240 21183.28 58.48 42856.21 47805.73 2014-08-28 21:48:05.000 240 21183.25 58.44 42856.21 47805.72 2014-08-28 21:48:06.000 240 21183.23 58.41 42856.25 47805.70 2014-08-28 21:48:07.000 240 21183.22 58.43 42856.21 47805.70 2014-08-28 21:48:08.000 240 21183.20 58.42 42856.26 47805.72 2014-08-28 21:48:09.000 240 21183.20 58.40 42856.24 47805.71 2014-08-28 21:48:10.000 240 21183.20 58.40 42856.25 47805.73 2014-08-28 21:48:11.000 240 21183.18 58.40 42856.24 47805.70 2014-08-28 21:48:12.000 240 21183.22 58.37 42856.22 47805.74 2014-08-28 21:48:13.000 240 21183.22 58.36 42856.19 47805.72 2014-08-28 21:48:14.000 240 21183.19 58.35 42856.23 47805.70 2014-08-28 21:48:15.000 240 21183.18 58.35 42856.18 47805.70 2014-08-28 21:48:16.000 240 21183.16 58.32 42856.20 47805.70 2014-08-28 21:48:17.000 240 21183.14 58.30 42856.22 47805.71 2014-08-28 21:48:18.000 240 21183.16 58.30 42856.23 47805.68 2014-08-28 21:48:19.000 240 21183.15 58.32 42856.25 47805.72 2014-08-28 21:48:20.000 240 21183.17 58.34 42856.25 47805.72 2014-08-28 21:48:21.000 240 21183.18 58.34 42856.21 47805.69 2014-08-28 21:48:22.000 240 21183.20 58.36 42856.24 47805.68 2014-08-28 21:48:23.000 240 21183.23 58.37 42856.22 47805.66 2014-08-28 21:48:24.000 240 21183.21 58.35 42856.24 47805.67 2014-08-28 21:48:25.000 240 21183.17 58.35 42856.22 47805.65 2014-08-28 21:48:26.000 240 21183.21 58.34 42856.20 47805.66 2014-08-28 21:48:27.000 240 21183.21 58.37 42856.20 47805.66 2014-08-28 21:48:28.000 240 21183.20 58.37 42856.18 47805.64 2014-08-28 21:48:29.000 240 21183.15 58.38 42856.14 47805.67 2014-08-28 21:48:30.000 240 21183.17 58.36 42856.16 47805.63 2014-08-28 21:48:31.000 240 21183.19 58.35 42856.19 47805.66 2014-08-28 21:48:32.000 240 21183.20 58.38 42856.18 47805.64 2014-08-28 21:48:33.000 240 21183.18 58.41 42856.17 47805.66 2014-08-28 21:48:34.000 240 21183.16 58.41 42856.20 47805.63 2014-08-28 21:48:35.000 240 21183.16 58.42 42856.22 47805.65 2014-08-28 21:48:36.000 240 21183.15 58.42 42856.20 47805.62 2014-08-28 21:48:37.000 240 21183.13 58.43 42856.18 47805.62 2014-08-28 21:48:38.000 240 21183.14 58.42 42856.16 47805.61 2014-08-28 21:48:39.000 240 21183.13 58.42 42856.15 47805.59 2014-08-28 21:48:40.000 240 21183.13 58.44 42856.15 47805.60 2014-08-28 21:48:41.000 240 21183.14 58.45 42856.15 47805.60 2014-08-28 21:48:42.000 240 21183.14 58.44 42856.13 47805.59 2014-08-28 21:48:43.000 240 21183.13 58.45 42856.13 47805.58 2014-08-28 21:48:44.000 240 21183.14 58.46 42856.11 47805.56 2014-08-28 21:48:45.000 240 21183.14 58.47 42856.10 47805.55 2014-08-28 21:48:46.000 240 21183.14 58.45 42856.08 47805.57 2014-08-28 21:48:47.000 240 21183.15 58.44 42856.04 47805.55 2014-08-28 21:48:48.000 240 21183.16 58.44 42856.07 47805.54 2014-08-28 21:48:49.000 240 21183.16 58.41 42856.05 47805.55 2014-08-28 21:48:50.000 240 21183.16 58.40 42856.04 47805.54 2014-08-28 21:48:51.000 240 21183.15 58.41 42856.06 47805.55 2014-08-28 21:48:52.000 240 21183.16 58.37 42856.06 47805.56 2014-08-28 21:48:53.000 240 21183.16 58.38 42856.06 47805.57 2014-08-28 21:48:54.000 240 21183.15 58.41 42856.12 47805.58 2014-08-28 21:48:55.000 240 21183.16 58.43 42856.12 47805.58 2014-08-28 21:48:56.000 240 21183.18 58.44 42856.14 47805.61 2014-08-28 21:48:57.000 240 21183.20 58.45 42856.14 47805.60 2014-08-28 21:48:58.000 240 21183.18 58.46 42856.11 47805.61 2014-08-28 21:48:59.000 240 21183.18 58.42 42856.11 47805.60 2014-08-28 21:49:00.000 240 21183.21 58.42 42856.13 47805.62 2014-08-28 21:49:01.000 240 21183.22 58.39 42856.14 47805.62 2014-08-28 21:49:02.000 240 21183.22 58.36 42856.15 47805.65 2014-08-28 21:49:03.000 240 21183.19 58.36 42856.13 47805.62 2014-08-28 21:49:04.000 240 21183.18 58.32 42856.15 47805.62 2014-08-28 21:49:05.000 240 21183.21 58.29 42856.18 47805.66 2014-08-28 21:49:06.000 240 21183.21 58.29 42856.19 47805.67 2014-08-28 21:49:07.000 240 21183.23 58.30 42856.17 47805.68 2014-08-28 21:49:08.000 240 21183.22 58.28 42856.20 47805.67 2014-08-28 21:49:09.000 240 21183.24 58.26 42856.19 47805.70 2014-08-28 21:49:10.000 240 21183.21 58.24 42856.20 47805.69 2014-08-28 21:49:11.000 240 21183.20 58.25 42856.20 47805.68 2014-08-28 21:49:12.000 240 21183.22 58.23 42856.23 47805.71 2014-08-28 21:49:13.000 240 21183.20 58.22 42856.25 47805.70 2014-08-28 21:49:14.000 240 21183.19 58.20 42856.25 47805.70 2014-08-28 21:49:15.000 240 21183.18 58.17 42856.25 47805.72 2014-08-28 21:49:16.000 240 21183.19 58.17 42856.28 47805.73 2014-08-28 21:49:17.000 240 21183.21 58.20 42856.24 47805.75 2014-08-28 21:49:18.000 240 21183.24 58.20 42856.21 47805.73 2014-08-28 21:49:19.000 240 21183.26 58.18 42856.22 47805.74 2014-08-28 21:49:20.000 240 21183.28 58.17 42856.24 47805.71 2014-08-28 21:49:21.000 240 21183.28 58.18 42856.24 47805.74 2014-08-28 21:49:22.000 240 21183.27 58.15 42856.21 47805.73 2014-08-28 21:49:23.000 240 21183.27 58.15 42856.23 47805.75 2014-08-28 21:49:24.000 240 21183.28 58.16 42856.23 47805.72 2014-08-28 21:49:25.000 240 21183.31 58.15 42856.20 47805.71 2014-08-28 21:49:26.000 240 21183.29 58.15 42856.15 47805.71 2014-08-28 21:49:27.000 240 21183.31 58.15 42856.17 47805.71 2014-08-28 21:49:28.000 240 21183.30 58.18 42856.18 47805.70 2014-08-28 21:49:29.000 240 21183.31 58.19 42856.16 47805.70 2014-08-28 21:49:30.000 240 21183.31 58.19 42856.15 47805.71 2014-08-28 21:49:31.000 240 21183.30 58.17 42856.17 47805.70 2014-08-28 21:49:32.000 240 21183.29 58.16 42856.15 47805.71 2014-08-28 21:49:33.000 240 21183.27 58.19 42856.13 47805.68 2014-08-28 21:49:34.000 240 21183.29 58.19 42856.09 47805.69 2014-08-28 21:49:35.000 240 21183.31 58.20 42856.09 47805.66 2014-08-28 21:49:36.000 240 21183.31 58.20 42856.11 47805.67 2014-08-28 21:49:37.000 240 21183.30 58.19 42856.09 47805.65 2014-08-28 21:49:38.000 240 21183.32 58.21 42856.08 47805.61 2014-08-28 21:49:39.000 240 21183.30 58.24 42856.08 47805.63 2014-08-28 21:49:40.000 240 21183.27 58.22 42856.09 47805.60 2014-08-28 21:49:41.000 240 21183.21 58.21 42856.08 47805.58 2014-08-28 21:49:42.000 240 21183.13 58.19 42856.09 47805.57 2014-08-28 21:49:43.000 240 21183.09 58.17 42856.11 47805.57 2014-08-28 21:49:44.000 240 21183.11 58.16 42856.11 47805.56 2014-08-28 21:49:45.000 240 21183.11 58.22 42856.14 47805.57 2014-08-28 21:49:46.000 240 21183.11 58.25 42856.15 47805.58 2014-08-28 21:49:47.000 240 21183.09 58.30 42856.10 47805.59 2014-08-28 21:49:48.000 240 21183.10 58.34 42856.06 47805.57 2014-08-28 21:49:49.000 240 21183.13 58.37 42856.05 47805.56 2014-08-28 21:49:50.000 240 21183.12 58.39 42856.01 47805.54 2014-08-28 21:49:51.000 240 21183.12 58.44 42855.97 47805.53 2014-08-28 21:49:52.000 240 21183.16 58.45 42856.00 47805.50 2014-08-28 21:49:53.000 240 21183.16 58.46 42855.98 47805.50 2014-08-28 21:49:54.000 240 21183.15 58.45 42855.98 47805.50 2014-08-28 21:49:55.000 240 21183.13 58.45 42855.96 47805.49 2014-08-28 21:49:56.000 240 21183.15 58.48 42855.95 47805.47 2014-08-28 21:49:57.000 240 21183.18 58.52 42855.96 47805.49 2014-08-28 21:49:58.000 240 21183.20 58.53 42855.94 47805.48 2014-08-28 21:49:59.000 240 21183.18 58.55 42855.91 47805.48 2014-08-28 21:50:00.000 240 21183.18 58.56 42855.93 47805.45 2014-08-28 21:50:01.000 240 21183.15 58.57 42855.93 47805.45 2014-08-28 21:50:02.000 240 21183.17 58.57 42855.91 47805.44 2014-08-28 21:50:03.000 240 21183.21 58.59 42855.94 47805.45 2014-08-28 21:50:04.000 240 21183.20 58.61 42855.93 47805.46 2014-08-28 21:50:05.000 240 21183.17 58.64 42855.95 47805.48 2014-08-28 21:50:06.000 240 21183.18 58.67 42855.93 47805.45 2014-08-28 21:50:07.000 240 21183.19 58.71 42855.94 47805.47 2014-08-28 21:50:08.000 240 21183.24 58.75 42855.91 47805.48 2014-08-28 21:50:09.000 240 21183.28 58.78 42855.89 47805.46 2014-08-28 21:50:10.000 240 21183.26 58.83 42855.91 47805.47 2014-08-28 21:50:11.000 240 21183.25 58.84 42855.86 47805.44 2014-08-28 21:50:12.000 240 21183.29 58.84 42855.84 47805.43 2014-08-28 21:50:13.000 240 21183.30 58.86 42855.87 47805.40 2014-08-28 21:50:14.000 240 21183.29 58.88 42855.87 47805.41 2014-08-28 21:50:15.000 240 21183.29 58.89 42855.83 47805.41 2014-08-28 21:50:16.000 240 21183.29 58.89 42855.86 47805.41 2014-08-28 21:50:17.000 240 21183.24 58.90 42855.87 47805.42 2014-08-28 21:50:18.000 240 21183.24 58.90 42855.90 47805.41 2014-08-28 21:50:19.000 240 21183.23 58.92 42855.89 47805.39 2014-08-28 21:50:20.000 240 21183.23 58.90 42855.87 47805.41 2014-08-28 21:50:21.000 240 21183.24 58.92 42855.86 47805.35 2014-08-28 21:50:22.000 240 21183.22 58.92 42855.85 47805.40 2014-08-28 21:50:23.000 240 21183.23 58.94 42855.87 47805.38 2014-08-28 21:50:24.000 240 21183.24 58.95 42855.89 47805.39 2014-08-28 21:50:25.000 240 21183.23 58.96 42855.86 47805.36 2014-08-28 21:50:26.000 240 21183.21 59.00 42855.84 47805.39 2014-08-28 21:50:27.000 240 21183.24 59.00 42855.85 47805.37 2014-08-28 21:50:28.000 240 21183.21 59.01 42855.83 47805.38 2014-08-28 21:50:29.000 240 21183.23 58.99 42855.84 47805.37 2014-08-28 21:50:30.000 240 21183.26 58.98 42855.84 47805.38 2014-08-28 21:50:31.000 240 21183.27 58.94 42855.84 47805.39 2014-08-28 21:50:32.000 240 21183.26 58.93 42855.86 47805.39 2014-08-28 21:50:33.000 240 21183.24 58.93 42855.85 47805.39 2014-08-28 21:50:34.000 240 21183.25 58.89 42855.81 47805.39 2014-08-28 21:50:35.000 240 21183.21 58.90 42855.83 47805.39 2014-08-28 21:50:36.000 240 21183.20 58.82 42855.87 47805.38 2014-08-28 21:50:37.000 240 21183.20 58.81 42855.92 47805.39 2014-08-28 21:50:38.000 240 21183.19 58.78 42855.93 47805.40 2014-08-28 21:50:39.000 240 21183.18 58.74 42855.91 47805.40 2014-08-28 21:50:40.000 240 21183.15 58.69 42855.91 47805.40 2014-08-28 21:50:41.000 240 21183.10 58.68 42855.92 47805.41 2014-08-28 21:50:42.000 240 21183.10 58.64 42855.93 47805.40 2014-08-28 21:50:43.000 240 21183.12 58.57 42855.94 47805.41 2014-08-28 21:50:44.000 240 21183.12 58.54 42855.94 47805.42 2014-08-28 21:50:45.000 240 21183.16 58.54 42855.93 47805.42 2014-08-28 21:50:46.000 240 21183.13 58.51 42855.92 47805.45 2014-08-28 21:50:47.000 240 21183.13 58.49 42855.94 47805.45 2014-08-28 21:50:48.000 240 21183.15 58.46 42855.97 47805.46 2014-08-28 21:50:49.000 240 21183.14 58.43 42855.93 47805.45 2014-08-28 21:50:50.000 240 21183.14 58.41 42855.97 47805.44 2014-08-28 21:50:51.000 240 21183.15 58.38 42855.98 47805.44 2014-08-28 21:50:52.000 240 21183.11 58.33 42855.97 47805.42 2014-08-28 21:50:53.000 240 21183.09 58.31 42855.99 47805.42 2014-08-28 21:50:54.000 240 21183.07 58.27 42855.97 47805.44 2014-08-28 21:50:55.000 240 21183.06 58.24 42855.95 47805.41 2014-08-28 21:50:56.000 240 21183.05 58.21 42856.01 47805.42 2014-08-28 21:50:57.000 240 21183.03 58.22 42856.03 47805.42 2014-08-28 21:50:58.000 240 21183.00 58.20 42856.01 47805.44 2014-08-28 21:50:59.000 240 21183.05 58.16 42855.97 47805.43 2014-08-28 21:51:00.000 240 21183.03 58.13 42855.98 47805.43 2014-08-28 21:51:01.000 240 21183.01 58.10 42855.98 47805.41 2014-08-28 21:51:02.000 240 21182.99 58.07 42855.97 47805.40 2014-08-28 21:51:03.000 240 21182.96 58.04 42855.96 47805.36 2014-08-28 21:51:04.000 240 21182.91 58.02 42855.96 47805.36 2014-08-28 21:51:05.000 240 21182.89 58.00 42855.93 47805.36 2014-08-28 21:51:06.000 240 21182.90 57.98 42855.90 47805.33 2014-08-28 21:51:07.000 240 21182.87 57.95 42855.93 47805.31 2014-08-28 21:51:08.000 240 21182.87 57.93 42855.96 47805.34 2014-08-28 21:51:09.000 240 21182.85 57.93 42855.94 47805.32 2014-08-28 21:51:10.000 240 21182.86 57.91 42855.95 47805.30 2014-08-28 21:51:11.000 240 21182.85 57.87 42855.96 47805.30 2014-08-28 21:51:12.000 240 21182.85 57.87 42855.94 47805.31 2014-08-28 21:51:13.000 240 21182.83 57.89 42855.93 47805.31 2014-08-28 21:51:14.000 240 21182.85 57.88 42855.91 47805.30 2014-08-28 21:51:15.000 240 21182.82 57.88 42855.91 47805.30 2014-08-28 21:51:16.000 240 21182.82 57.86 42855.93 47805.29 2014-08-28 21:51:17.000 240 21182.83 57.84 42855.93 47805.32 2014-08-28 21:51:18.000 240 21182.84 57.83 42855.97 47805.33 2014-08-28 21:51:19.000 240 21182.80 57.81 42855.96 47805.31 2014-08-28 21:51:20.000 240 21182.79 57.81 42855.96 47805.32 2014-08-28 21:51:21.000 240 21182.82 57.77 42856.00 47805.32 2014-08-28 21:51:22.000 240 21182.78 57.74 42856.01 47805.33 2014-08-28 21:51:23.000 240 21182.77 57.75 42856.00 47805.33 2014-08-28 21:51:24.000 240 21182.72 57.78 42856.01 47805.32 2014-08-28 21:51:25.000 240 21182.71 57.76 42856.00 47805.32 2014-08-28 21:51:26.000 240 21182.70 57.75 42856.04 47805.32 2014-08-28 21:51:27.000 240 21182.66 57.73 42856.08 47805.33 2014-08-28 21:51:28.000 240 21182.69 57.73 42856.07 47805.33 2014-08-28 21:51:29.000 240 21182.66 57.76 42856.10 47805.33 2014-08-28 21:51:30.000 240 21182.62 57.76 42856.08 47805.34 2014-08-28 21:51:31.000 240 21182.59 57.78 42856.07 47805.30 2014-08-28 21:51:32.000 240 21182.57 57.78 42856.04 47805.29 2014-08-28 21:51:33.000 240 21182.56 57.79 42856.08 47805.26 2014-08-28 21:51:34.000 240 21182.53 57.79 42856.06 47805.26 2014-08-28 21:51:35.000 240 21182.51 57.79 42856.02 47805.22 2014-08-28 21:51:36.000 240 21182.51 57.76 42855.99 47805.23 2014-08-28 21:51:37.000 240 21182.50 57.73 42856.01 47805.20 2014-08-28 21:51:38.000 240 21182.49 57.70 42856.05 47805.22 2014-08-28 21:51:39.000 240 21182.47 57.69 42856.05 47805.23 2014-08-28 21:51:40.000 240 21182.43 57.71 42856.05 47805.23 2014-08-28 21:51:41.000 240 21182.42 57.71 42856.07 47805.23 2014-08-28 21:51:42.000 240 21182.45 57.70 42856.07 47805.22 2014-08-28 21:51:43.000 240 21182.43 57.71 42856.08 47805.21 2014-08-28 21:51:44.000 240 21182.45 57.70 42856.08 47805.23 2014-08-28 21:51:45.000 240 21182.45 57.69 42856.08 47805.22 2014-08-28 21:51:46.000 240 21182.46 57.70 42856.07 47805.23 2014-08-28 21:51:47.000 240 21182.44 57.69 42856.08 47805.23 2014-08-28 21:51:48.000 240 21182.44 57.69 42856.12 47805.25 2014-08-28 21:51:49.000 240 21182.41 57.70 42856.09 47805.26 2014-08-28 21:51:50.000 240 21182.41 57.71 42856.10 47805.26 2014-08-28 21:51:51.000 240 21182.40 57.70 42856.08 47805.26 2014-08-28 21:51:52.000 240 21182.40 57.69 42856.11 47805.23 2014-08-28 21:51:53.000 240 21182.36 57.72 42856.11 47805.27 2014-08-28 21:51:54.000 240 21182.36 57.74 42856.11 47805.25 2014-08-28 21:51:55.000 240 21182.34 57.75 42856.10 47805.25 2014-08-28 21:51:56.000 240 21182.31 57.76 42856.08 47805.23 2014-08-28 21:51:57.000 240 21182.30 57.78 42856.10 47805.21 2014-08-28 21:51:58.000 240 21182.27 57.77 42856.10 47805.21 2014-08-28 21:51:59.000 240 21182.25 57.75 42856.11 47805.21 2014-08-28 21:52:00.000 240 21182.27 57.77 42856.07 47805.17 2014-08-28 21:52:01.000 240 21182.24 57.78 42856.06 47805.16 2014-08-28 21:52:02.000 240 21182.21 57.79 42856.07 47805.17 2014-08-28 21:52:03.000 240 21182.21 57.83 42856.04 47805.15 2014-08-28 21:52:04.000 240 21182.20 57.86 42856.02 47805.09 2014-08-28 21:52:05.000 240 21182.15 57.87 42856.01 47805.09 2014-08-28 21:52:06.000 240 21182.16 57.84 42855.99 47805.05 2014-08-28 21:52:07.000 240 21182.15 57.85 42855.98 47805.06 2014-08-28 21:52:08.000 240 21182.15 57.84 42855.96 47805.02 2014-08-28 21:52:09.000 240 21182.17 57.82 42855.97 47805.01 2014-08-28 21:52:10.000 240 21182.15 57.81 42855.98 47805.06 2014-08-28 21:52:11.000 240 21182.14 57.80 42855.97 47805.02 2014-08-28 21:52:12.000 240 21182.14 57.78 42855.98 47805.02 2014-08-28 21:52:13.000 240 21182.17 57.77 42856.02 47805.05 2014-08-28 21:52:14.000 240 21182.13 57.76 42856.04 47805.07 2014-08-28 21:52:15.000 240 21182.11 57.77 42856.05 47805.03 2014-08-28 21:52:16.000 240 21182.10 57.79 42856.03 47805.04 2014-08-28 21:52:17.000 240 21182.09 57.80 42856.03 47805.06 2014-08-28 21:52:18.000 240 21182.08 57.79 42856.02 47805.03 2014-08-28 21:52:19.000 240 21182.06 57.82 42856.02 47805.02 2014-08-28 21:52:20.000 240 21182.05 57.84 42856.00 47805.01 2014-08-28 21:52:21.000 240 21182.03 57.85 42855.99 47805.00 2014-08-28 21:52:22.000 240 21182.00 57.88 42855.96 47804.96 2014-08-28 21:52:23.000 240 21182.00 57.90 42855.93 47804.96 2014-08-28 21:52:24.000 240 21181.96 57.90 42855.96 47804.93 2014-08-28 21:52:25.000 240 21181.95 57.89 42855.95 47804.92 2014-08-28 21:52:26.000 240 21181.94 57.94 42855.94 47804.91 2014-08-28 21:52:27.000 240 21181.94 57.95 42855.93 47804.89 2014-08-28 21:52:28.000 240 21181.92 57.93 42855.92 47804.89 2014-08-28 21:52:29.000 240 21181.91 57.95 42855.92 47804.85 2014-08-28 21:52:30.000 240 21181.95 57.96 42855.92 47804.88 2014-08-28 21:52:31.000 240 21181.96 57.95 42855.93 47804.86 2014-08-28 21:52:32.000 240 21181.92 57.96 42855.96 47804.88 2014-08-28 21:52:33.000 240 21181.92 57.94 42855.93 47804.85 2014-08-28 21:52:34.000 240 21181.90 57.94 42855.95 47804.87 2014-08-28 21:52:35.000 240 21181.92 57.94 42855.91 47804.84 2014-08-28 21:52:36.000 240 21181.91 57.94 42855.93 47804.86 2014-08-28 21:52:37.000 240 21181.90 57.95 42855.92 47804.88 2014-08-28 21:52:38.000 240 21181.88 57.96 42855.94 47804.85 2014-08-28 21:52:39.000 240 21181.87 57.99 42855.94 47804.87 2014-08-28 21:52:40.000 240 21181.81 58.02 42855.93 47804.85 2014-08-28 21:52:41.000 240 21181.79 58.04 42855.93 47804.84 2014-08-28 21:52:42.000 240 21181.80 58.06 42855.91 47804.81 2014-08-28 21:52:43.000 240 21181.76 58.07 42855.88 47804.79 2014-08-28 21:52:44.000 240 21181.74 58.06 42855.89 47804.78 2014-08-28 21:52:45.000 240 21181.73 58.09 42855.87 47804.76 2014-08-28 21:52:46.000 240 21181.71 58.14 42855.82 47804.74 2014-08-28 21:52:47.000 240 21181.67 58.18 42855.81 47804.71 2014-08-28 21:52:48.000 240 21181.65 58.21 42855.85 47804.67 2014-08-28 21:52:49.000 240 21181.67 58.22 42855.82 47804.67 2014-08-28 21:52:50.000 240 21181.65 58.25 42855.79 47804.62 2014-08-28 21:52:51.000 240 21181.67 58.28 42855.78 47804.62 2014-08-28 21:52:52.000 240 21181.65 58.29 42855.75 47804.62 2014-08-28 21:52:53.000 240 21181.62 58.32 42855.75 47804.58 2014-08-28 21:52:54.000 240 21181.59 58.31 42855.73 47804.58 2014-08-28 21:52:55.000 240 21181.56 58.32 42855.73 47804.56 2014-08-28 21:52:56.000 240 21181.58 58.33 42855.75 47804.53 2014-08-28 21:52:57.000 240 21181.56 58.36 42855.73 47804.56 2014-08-28 21:52:58.000 240 21181.53 58.37 42855.74 47804.54 2014-08-28 21:52:59.000 240 21181.52 58.37 42855.74 47804.51 2014-08-28 21:53:00.000 240 21181.50 58.38 42855.73 47804.50 2014-08-28 21:53:01.000 240 21181.51 58.40 42855.70 47804.50 2014-08-28 21:53:02.000 240 21181.48 58.43 42855.70 47804.50 2014-08-28 21:53:03.000 240 21181.49 58.44 42855.74 47804.51 2014-08-28 21:53:04.000 240 21181.46 58.47 42855.70 47804.47 2014-08-28 21:53:05.000 240 21181.46 58.46 42855.67 47804.48 2014-08-28 21:53:06.000 240 21181.51 58.45 42855.68 47804.50 2014-08-28 21:53:07.000 240 21181.48 58.45 42855.72 47804.50 2014-08-28 21:53:08.000 240 21181.48 58.46 42855.75 47804.49 2014-08-28 21:53:09.000 240 21181.50 58.49 42855.74 47804.51 2014-08-28 21:53:10.000 240 21181.49 58.46 42855.75 47804.50 2014-08-28 21:53:11.000 240 21181.51 58.46 42855.74 47804.51 2014-08-28 21:53:12.000 240 21181.46 58.48 42855.74 47804.51 2014-08-28 21:53:13.000 240 21181.45 58.50 42855.73 47804.51 2014-08-28 21:53:14.000 240 21181.46 58.49 42855.74 47804.50 2014-08-28 21:53:15.000 240 21181.42 58.50 42855.76 47804.50 2014-08-28 21:53:16.000 240 21181.39 58.50 42855.76 47804.50 2014-08-28 21:53:17.000 240 21181.40 58.49 42855.75 47804.46 2014-08-28 21:53:18.000 240 21181.42 58.49 42855.75 47804.50 2014-08-28 21:53:19.000 240 21181.37 58.46 42855.75 47804.46 2014-08-28 21:53:20.000 240 21181.38 58.45 42855.76 47804.48 2014-08-28 21:53:21.000 240 21181.38 58.46 42855.76 47804.47 2014-08-28 21:53:22.000 240 21181.34 58.47 42855.75 47804.47 2014-08-28 21:53:23.000 240 21181.38 58.45 42855.74 47804.47 2014-08-28 21:53:24.000 240 21181.34 58.42 42855.73 47804.45 2014-08-28 21:53:25.000 240 21181.32 58.44 42855.73 47804.43 2014-08-28 21:53:26.000 240 21181.31 58.40 42855.75 47804.43 2014-08-28 21:53:27.000 240 21181.32 58.40 42855.76 47804.46 2014-08-28 21:53:28.000 240 21181.35 58.39 42855.76 47804.45 2014-08-28 21:53:29.000 240 21181.34 58.40 42855.78 47804.44 2014-08-28 21:53:30.000 240 21181.33 58.37 42855.80 47804.47 2014-08-28 21:53:31.000 240 21181.36 58.36 42855.77 47804.46 2014-08-28 21:53:32.000 240 21181.34 58.35 42855.78 47804.44 2014-08-28 21:53:33.000 240 21181.34 58.36 42855.75 47804.44 2014-08-28 21:53:34.000 240 21181.34 58.37 42855.75 47804.47 2014-08-28 21:53:35.000 240 21181.32 58.38 42855.78 47804.45 2014-08-28 21:53:36.000 240 21181.33 58.36 42855.77 47804.47 2014-08-28 21:53:37.000 240 21181.37 58.34 42855.80 47804.46 2014-08-28 21:53:38.000 240 21181.34 58.34 42855.78 47804.46 2014-08-28 21:53:39.000 240 21181.35 58.31 42855.78 47804.48 2014-08-28 21:53:40.000 240 21181.36 58.28 42855.80 47804.46 2014-08-28 21:53:41.000 240 21181.33 58.29 42855.78 47804.51 2014-08-28 21:53:42.000 240 21181.34 58.30 42855.79 47804.50 2014-08-28 21:53:43.000 240 21181.32 58.33 42855.81 47804.47 2014-08-28 21:53:44.000 240 21181.34 58.33 42855.79 47804.48 2014-08-28 21:53:45.000 240 21181.32 58.32 42855.78 47804.49 2014-08-28 21:53:46.000 240 21181.31 58.33 42855.75 47804.47 2014-08-28 21:53:47.000 240 21181.31 58.29 42855.75 47804.45 2014-08-28 21:53:48.000 240 21181.29 58.26 42855.75 47804.46 2014-08-28 21:53:49.000 240 21181.31 58.27 42855.79 47804.44 2014-08-28 21:53:50.000 240 21181.30 58.29 42855.79 47804.45 2014-08-28 21:53:51.000 240 21181.30 58.30 42855.76 47804.43 2014-08-28 21:53:52.000 240 21181.29 58.27 42855.74 47804.41 2014-08-28 21:53:53.000 240 21181.24 58.25 42855.71 47804.38 2014-08-28 21:53:54.000 240 21181.22 58.23 42855.71 47804.38 2014-08-28 21:53:55.000 240 21181.19 58.21 42855.74 47804.37 2014-08-28 21:53:56.000 240 21181.21 58.19 42855.74 47804.38 2014-08-28 21:53:57.000 240 21181.18 58.16 42855.75 47804.38 2014-08-28 21:53:58.000 240 21181.17 58.14 42855.77 47804.39 2014-08-28 21:53:59.000 240 21181.17 58.08 42855.80 47804.39 2014-08-28 21:54:00.000 240 21181.15 58.08 42855.84 47804.41 2014-08-28 21:54:01.000 240 21181.14 58.06 42855.85 47804.43 2014-08-28 21:54:02.000 240 21181.14 58.02 42855.84 47804.45 2014-08-28 21:54:03.000 240 21181.13 58.02 42855.85 47804.43 2014-08-28 21:54:04.000 240 21181.17 58.01 42855.85 47804.47 2014-08-28 21:54:05.000 240 21181.18 58.00 42855.88 47804.44 2014-08-28 21:54:06.000 240 21181.17 58.01 42855.88 47804.48 2014-08-28 21:54:07.000 240 21181.15 58.02 42855.86 47804.46 2014-08-28 21:54:08.000 240 21181.14 58.00 42855.90 47804.46 2014-08-28 21:54:09.000 240 21181.15 57.99 42855.87 47804.45 2014-08-28 21:54:10.000 240 21181.19 57.97 42855.82 47804.44 2014-08-28 21:54:11.000 240 21181.19 57.95 42855.85 47804.44 2014-08-28 21:54:12.000 240 21181.17 57.97 42855.88 47804.47 2014-08-28 21:54:13.000 240 21181.18 57.96 42855.88 47804.46 2014-08-28 21:54:14.000 240 21181.18 57.96 42855.89 47804.48 2014-08-28 21:54:15.000 240 21181.19 57.97 42855.87 47804.47 2014-08-28 21:54:16.000 240 21181.21 57.95 42855.86 47804.52 2014-08-28 21:54:17.000 240 21181.22 57.92 42855.87 47804.50 2014-08-28 21:54:18.000 240 21181.23 57.91 42855.88 47804.50 2014-08-28 21:54:19.000 240 21181.24 57.89 42855.89 47804.53 2014-08-28 21:54:20.000 240 21181.25 57.88 42855.90 47804.53 2014-08-28 21:54:21.000 240 21181.28 57.87 42855.89 47804.55 2014-08-28 21:54:22.000 240 21181.28 57.84 42855.93 47804.55 2014-08-28 21:54:23.000 240 21181.26 57.84 42855.95 47804.56 2014-08-28 21:54:24.000 240 21181.27 57.82 42855.94 47804.56 2014-08-28 21:54:25.000 240 21181.24 57.81 42855.95 47804.55 2014-08-28 21:54:26.000 240 21181.25 57.77 42855.94 47804.57 2014-08-28 21:54:27.000 240 21181.26 57.78 42855.96 47804.55 2014-08-28 21:54:28.000 240 21181.24 57.78 42855.98 47804.57 2014-08-28 21:54:29.000 240 21181.22 57.74 42855.95 47804.57 2014-08-28 21:54:30.000 240 21181.21 57.70 42855.95 47804.55 2014-08-28 21:54:31.000 240 21181.20 57.68 42855.95 47804.53 2014-08-28 21:54:32.000 240 21181.17 57.68 42855.93 47804.53 2014-08-28 21:54:33.000 240 21181.21 57.65 42855.90 47804.52 2014-08-28 21:54:34.000 240 21181.19 57.62 42855.89 47804.50 2014-08-28 21:54:35.000 240 21181.16 57.59 42855.90 47804.52 2014-08-28 21:54:36.000 240 21181.16 57.55 42855.92 47804.53 2014-08-28 21:54:37.000 240 21181.17 57.52 42855.92 47804.51 2014-08-28 21:54:38.000 240 21181.14 57.52 42855.90 47804.51 2014-08-28 21:54:39.000 240 21181.16 57.51 42855.90 47804.50 2014-08-28 21:54:40.000 240 21181.15 57.49 42855.94 47804.50 2014-08-28 21:54:41.000 240 21181.12 57.48 42855.97 47804.51 2014-08-28 21:54:42.000 240 21181.15 57.44 42855.95 47804.52 2014-08-28 21:54:43.000 240 21181.17 57.43 42855.92 47804.53 2014-08-28 21:54:44.000 240 21181.21 57.40 42855.94 47804.50 2014-08-28 21:54:45.000 240 21181.20 57.39 42855.96 47804.55 2014-08-28 21:54:46.000 240 21181.22 57.39 42855.96 47804.52 2014-08-28 21:54:47.000 240 21181.22 57.40 42855.94 47804.55 2014-08-28 21:54:48.000 240 21181.20 57.38 42855.95 47804.56 2014-08-28 21:54:49.000 240 21181.20 57.39 42855.95 47804.55 2014-08-28 21:54:50.000 240 21181.20 57.39 42855.95 47804.56 2014-08-28 21:54:51.000 240 21181.21 57.40 42855.93 47804.54 2014-08-28 21:54:52.000 240 21181.19 57.43 42855.93 47804.55 2014-08-28 21:54:53.000 240 21181.18 57.43 42855.93 47804.56 2014-08-28 21:54:54.000 240 21181.20 57.43 42855.94 47804.53 2014-08-28 21:54:55.000 240 21181.20 57.45 42855.91 47804.55 2014-08-28 21:54:56.000 240 21181.20 57.47 42855.92 47804.54 2014-08-28 21:54:57.000 240 21181.19 57.46 42855.93 47804.54 2014-08-28 21:54:58.000 240 21181.19 57.47 42855.91 47804.52 2014-08-28 21:54:59.000 240 21181.17 57.49 42855.93 47804.53 2014-08-28 21:55:00.000 240 21181.16 57.46 42855.93 47804.52 2014-08-28 21:55:01.000 240 21181.15 57.46 42855.91 47804.49 2014-08-28 21:55:02.000 240 21181.13 57.48 42855.92 47804.48 2014-08-28 21:55:03.000 240 21181.11 57.49 42855.93 47804.47 2014-08-28 21:55:04.000 240 21181.11 57.47 42855.89 47804.47 2014-08-28 21:55:05.000 240 21181.09 57.46 42855.88 47804.43 2014-08-28 21:55:06.000 240 21181.07 57.44 42855.91 47804.44 2014-08-28 21:55:07.000 240 21181.06 57.44 42855.87 47804.41 2014-08-28 21:55:08.000 240 21181.06 57.41 42855.87 47804.41 2014-08-28 21:55:09.000 240 21181.08 57.43 42855.86 47804.40 2014-08-28 21:55:10.000 240 21181.03 57.41 42855.85 47804.41 2014-08-28 21:55:11.000 240 21181.02 57.40 42855.85 47804.40 2014-08-28 21:55:12.000 240 21181.02 57.36 42855.89 47804.38 2014-08-28 21:55:13.000 240 21181.02 57.34 42855.88 47804.38 2014-08-28 21:55:14.000 240 21181.01 57.34 42855.85 47804.35 2014-08-28 21:55:15.000 240 21181.00 57.33 42855.81 47804.37 2014-08-28 21:55:16.000 240 21180.97 57.29 42855.84 47804.33 2014-08-28 21:55:17.000 240 21181.00 57.26 42855.84 47804.33 2014-08-28 21:55:18.000 240 21180.98 57.26 42855.83 47804.35 2014-08-28 21:55:19.000 240 21180.98 57.25 42855.82 47804.35 2014-08-28 21:55:20.000 240 21180.96 57.24 42855.80 47804.35 2014-08-28 21:55:21.000 240 21180.98 57.24 42855.79 47804.32 2014-08-28 21:55:22.000 240 21180.98 57.21 42855.81 47804.31 2014-08-28 21:55:23.000 240 21180.99 57.23 42855.79 47804.28 2014-08-28 21:55:24.000 240 21180.94 57.21 42855.81 47804.29 2014-08-28 21:55:25.000 240 21180.95 57.18 42855.79 47804.29 2014-08-28 21:55:26.000 240 21180.93 57.15 42855.80 47804.26 2014-08-28 21:55:27.000 240 21180.99 57.12 42855.81 47804.27 2014-08-28 21:55:28.000 240 21180.98 57.10 42855.81 47804.30 2014-08-28 21:55:29.000 240 21180.93 57.08 42855.81 47804.27 2014-08-28 21:55:30.000 240 21180.91 57.06 42855.81 47804.29 2014-08-28 21:55:31.000 240 21180.93 57.03 42855.80 47804.27 2014-08-28 21:55:32.000 240 21180.93 56.99 42855.80 47804.29 2014-08-28 21:55:33.000 240 21180.95 56.99 42855.80 47804.29 2014-08-28 21:55:34.000 240 21180.92 56.97 42855.82 47804.28 2014-08-28 21:55:35.000 240 21180.93 56.96 42855.83 47804.31 2014-08-28 21:55:36.000 240 21180.94 56.95 42855.83 47804.28 2014-08-28 21:55:37.000 240 21180.96 56.98 42855.82 47804.30 2014-08-28 21:55:38.000 240 21180.98 56.98 42855.82 47804.30 2014-08-28 21:55:39.000 240 21181.00 56.96 42855.80 47804.30 2014-08-28 21:55:40.000 240 21181.02 56.94 42855.80 47804.32 2014-08-28 21:55:41.000 240 21181.04 56.94 42855.80 47804.32 2014-08-28 21:55:42.000 240 21181.03 56.90 42855.80 47804.32 2014-08-28 21:55:43.000 240 21181.01 56.89 42855.76 47804.33 2014-08-28 21:55:44.000 240 21181.04 56.87 42855.79 47804.32 2014-08-28 21:55:45.000 240 21181.03 56.88 42855.75 47804.31 2014-08-28 21:55:46.000 240 21181.05 56.87 42855.74 47804.33 2014-08-28 21:55:47.000 240 21181.06 56.85 42855.74 47804.28 2014-08-28 21:55:48.000 240 21181.06 56.85 42855.76 47804.30 2014-08-28 21:55:49.000 240 21181.05 56.82 42855.75 47804.28 2014-08-28 21:55:50.000 240 21181.03 56.80 42855.75 47804.28 2014-08-28 21:55:51.000 240 21181.03 56.78 42855.75 47804.27 2014-08-28 21:55:52.000 240 21181.04 56.79 42855.77 47804.27 2014-08-28 21:55:53.000 240 21180.98 56.79 42855.78 47804.28 2014-08-28 21:55:54.000 240 21180.96 56.76 42855.74 47804.25 2014-08-28 21:55:55.000 240 21180.97 56.74 42855.72 47804.24 2014-08-28 21:55:56.000 240 21180.95 56.71 42855.75 47804.25 2014-08-28 21:55:57.000 240 21180.93 56.74 42855.75 47804.22 2014-08-28 21:55:58.000 240 21180.89 56.73 42855.73 47804.20 2014-08-28 21:55:59.000 240 21180.88 56.71 42855.68 47804.19 2014-08-28 21:56:00.000 240 21180.87 56.73 42855.68 47804.13 2014-08-28 21:56:01.000 240 21180.81 56.76 42855.66 47804.13 2014-08-28 21:56:02.000 240 21180.81 56.77 42855.61 47804.09 2014-08-28 21:56:03.000 240 21180.79 56.76 42855.62 47804.07 2014-08-28 21:56:04.000 240 21180.75 56.74 42855.59 47804.07 2014-08-28 21:56:05.000 240 21180.75 56.72 42855.59 47804.03 2014-08-28 21:56:06.000 240 21180.72 56.69 42855.58 47804.02 2014-08-28 21:56:07.000 240 21180.74 56.69 42855.56 47804.01 2014-08-28 21:56:08.000 240 21180.73 56.69 42855.56 47804.01 2014-08-28 21:56:09.000 240 21180.75 56.67 42855.58 47803.99 2014-08-28 21:56:10.000 240 21180.77 56.66 42855.57 47804.01 2014-08-28 21:56:11.000 240 21180.74 56.65 42855.54 47803.98 2014-08-28 21:56:12.000 240 21180.75 56.65 42855.52 47804.00 2014-08-28 21:56:13.000 240 21180.76 56.65 42855.56 47804.00 2014-08-28 21:56:14.000 240 21180.73 56.63 42855.55 47803.97 2014-08-28 21:56:15.000 240 21180.73 56.61 42855.53 47803.98 2014-08-28 21:56:16.000 240 21180.71 56.62 42855.51 47803.96 2014-08-28 21:56:17.000 240 21180.71 56.64 42855.51 47803.95 2014-08-28 21:56:18.000 240 21180.70 56.60 42855.49 47803.94 2014-08-28 21:56:19.000 240 21180.67 56.58 42855.48 47803.94 2014-08-28 21:56:20.000 240 21180.68 56.55 42855.51 47803.92 2014-08-28 21:56:21.000 240 21180.67 56.55 42855.48 47803.94 2014-08-28 21:56:22.000 240 21180.67 56.53 42855.48 47803.91 2014-08-28 21:56:23.000 240 21180.68 56.53 42855.47 47803.90 2014-08-28 21:56:24.000 240 21180.67 56.51 42855.49 47803.90 2014-08-28 21:56:25.000 240 21180.67 56.49 42855.47 47803.90 2014-08-28 21:56:26.000 240 21180.66 56.46 42855.49 47803.88 2014-08-28 21:56:27.000 240 21180.65 56.48 42855.46 47803.86 2014-08-28 21:56:28.000 240 21180.65 56.48 42855.46 47803.85 2014-08-28 21:56:29.000 240 21180.64 56.43 42855.46 47803.86 2014-08-28 21:56:30.000 240 21180.64 56.38 42855.46 47803.86 2014-08-28 21:56:31.000 240 21180.67 56.38 42855.48 47803.86 2014-08-28 21:56:32.000 240 21180.66 56.38 42855.45 47803.87 2014-08-28 21:56:33.000 240 21180.63 56.37 42855.48 47803.86 2014-08-28 21:56:34.000 240 21180.59 56.35 42855.47 47803.88 2014-08-28 21:56:35.000 240 21180.56 56.35 42855.46 47803.86 2014-08-28 21:56:36.000 240 21180.58 56.34 42855.50 47803.85 2014-08-28 21:56:37.000 240 21180.57 56.34 42855.47 47803.85 2014-08-28 21:56:38.000 240 21180.57 56.33 42855.47 47803.85 2014-08-28 21:56:39.000 240 21180.59 56.31 42855.45 47803.84 2014-08-28 21:56:40.000 240 21180.62 56.34 42855.44 47803.85 2014-08-28 21:56:41.000 240 21180.59 56.31 42855.42 47803.82 2014-08-28 21:56:42.000 240 21180.58 56.31 42855.45 47803.82 2014-08-28 21:56:43.000 240 21180.62 56.29 42855.43 47803.83 2014-08-28 21:56:44.000 240 21180.63 56.30 42855.42 47803.81 2014-08-28 21:56:45.000 240 21180.62 56.31 42855.47 47803.82 2014-08-28 21:56:46.000 240 21180.64 56.26 42855.44 47803.85 2014-08-28 21:56:47.000 240 21180.63 56.27 42855.43 47803.84 2014-08-28 21:56:48.000 240 21180.62 56.28 42855.43 47803.82 2014-08-28 21:56:49.000 240 21180.61 56.28 42855.43 47803.84 2014-08-28 21:56:50.000 240 21180.63 56.27 42855.40 47803.86 2014-08-28 21:56:51.000 240 21180.62 56.28 42855.39 47803.83 2014-08-28 21:56:52.000 240 21180.63 56.27 42855.39 47803.84 2014-08-28 21:56:53.000 240 21180.65 56.23 42855.40 47803.83 2014-08-28 21:56:54.000 240 21180.61 56.26 42855.43 47803.82 2014-08-28 21:56:55.000 240 21180.60 56.25 42855.43 47803.83 2014-08-28 21:56:56.000 240 21180.58 56.23 42855.43 47803.82 2014-08-28 21:56:57.000 240 21180.56 56.20 42855.40 47803.81 2014-08-28 21:56:58.000 240 21180.54 56.19 42855.43 47803.82 2014-08-28 21:56:59.000 240 21180.53 56.19 42855.44 47803.79 2014-08-28 21:57:00.000 240 21180.51 56.18 42855.42 47803.81 2014-08-28 21:57:01.000 240 21180.51 56.15 42855.41 47803.80 2014-08-28 21:57:02.000 240 21180.47 56.15 42855.44 47803.78 2014-08-28 21:57:03.000 240 21180.48 56.13 42855.44 47803.78 2014-08-28 21:57:04.000 240 21180.49 56.10 42855.45 47803.79 2014-08-28 21:57:05.000 240 21180.48 56.07 42855.45 47803.79 2014-08-28 21:57:06.000 240 21180.45 56.07 42855.45 47803.80 2014-08-28 21:57:07.000 240 21180.48 56.07 42855.47 47803.79 2014-08-28 21:57:08.000 240 21180.49 56.06 42855.44 47803.80 2014-08-28 21:57:09.000 240 21180.48 56.04 42855.44 47803.79 2014-08-28 21:57:10.000 240 21180.50 56.02 42855.44 47803.79 2014-08-28 21:57:11.000 240 21180.49 56.02 42855.41 47803.82 2014-08-28 21:57:12.000 240 21180.50 56.01 42855.45 47803.78 2014-08-28 21:57:13.000 240 21180.51 55.99 42855.47 47803.79 2014-08-28 21:57:14.000 240 21180.54 55.99 42855.45 47803.79 2014-08-28 21:57:15.000 240 21180.51 55.97 42855.47 47803.80 2014-08-28 21:57:16.000 240 21180.53 55.96 42855.43 47803.80 2014-08-28 21:57:17.000 240 21180.50 55.96 42855.43 47803.82 2014-08-28 21:57:18.000 240 21180.47 55.96 42855.45 47803.82 2014-08-28 21:57:19.000 240 21180.50 55.95 42855.47 47803.81 2014-08-28 21:57:20.000 240 21180.48 55.93 42855.47 47803.79 2014-08-28 21:57:21.000 240 21180.44 55.95 42855.46 47803.77 2014-08-28 21:57:22.000 240 21180.41 55.98 42855.43 47803.75 2014-08-28 21:57:23.000 240 21180.41 56.00 42855.38 47803.74 2014-08-28 21:57:24.000 240 21180.40 56.00 42855.40 47803.72 2014-08-28 21:57:25.000 240 21180.36 56.00 42855.42 47803.69 2014-08-28 21:57:26.000 240 21180.34 55.96 42855.42 47803.69 2014-08-28 21:57:27.000 240 21180.36 55.97 42855.41 47803.67 2014-08-28 21:57:28.000 240 21180.34 55.98 42855.39 47803.68 2014-08-28 21:57:29.000 240 21180.33 55.96 42855.37 47803.66 2014-08-28 21:57:30.000 240 21180.36 55.94 42855.34 47803.64 2014-08-28 21:57:31.000 240 21180.31 55.90 42855.35 47803.66 2014-08-28 21:57:32.000 240 21180.28 55.87 42855.35 47803.62 2014-08-28 21:57:33.000 240 21180.30 55.86 42855.35 47803.65 2014-08-28 21:57:34.000 240 21180.32 55.84 42855.36 47803.65 2014-08-28 21:57:35.000 240 21180.31 55.84 42855.41 47803.67 2014-08-28 21:57:36.000 240 21180.33 55.85 42855.43 47803.66 2014-08-28 21:57:37.000 240 21180.32 55.87 42855.40 47803.69 2014-08-28 21:57:38.000 240 21180.35 55.87 42855.41 47803.69 2014-08-28 21:57:39.000 240 21180.34 55.87 42855.41 47803.68 2014-08-28 21:57:40.000 240 21180.34 55.87 42855.39 47803.67 2014-08-28 21:57:41.000 240 21180.31 55.89 42855.45 47803.68 2014-08-28 21:57:42.000 240 21180.30 55.91 42855.43 47803.67 2014-08-28 21:57:43.000 240 21180.30 55.89 42855.39 47803.66 2014-08-28 21:57:44.000 240 21180.28 55.92 42855.38 47803.67 2014-08-28 21:57:45.000 240 21180.29 55.96 42855.38 47803.65 2014-08-28 21:57:46.000 240 21180.29 56.00 42855.41 47803.65 2014-08-28 21:57:47.000 240 21180.27 56.03 42855.33 47803.62 2014-08-28 21:57:48.000 240 21180.25 56.02 42855.36 47803.64 2014-08-28 21:57:49.000 240 21180.26 56.03 42855.36 47803.62 2014-08-28 21:57:50.000 240 21180.27 56.04 42855.33 47803.60 2014-08-28 21:57:51.000 240 21180.27 56.06 42855.32 47803.60 2014-08-28 21:57:52.000 240 21180.27 56.06 42855.33 47803.59 2014-08-28 21:57:53.000 240 21180.25 56.04 42855.32 47803.57 2014-08-28 21:57:54.000 240 21180.28 56.02 42855.32 47803.59 2014-08-28 21:57:55.000 240 21180.28 56.01 42855.33 47803.58 2014-08-28 21:57:56.000 240 21180.27 55.98 42855.31 47803.58 2014-08-28 21:57:57.000 240 21180.30 55.97 42855.30 47803.57 2014-08-28 21:57:58.000 240 21180.30 55.96 42855.32 47803.58 2014-08-28 21:57:59.000 240 21180.31 55.95 42855.29 47803.55 2014-08-28 21:58:00.000 240 21180.29 55.97 42855.29 47803.57 2014-08-28 21:58:01.000 240 21180.28 55.98 42855.31 47803.57 2014-08-28 21:58:02.000 240 21180.27 55.97 42855.28 47803.57 2014-08-28 21:58:03.000 240 21180.26 55.93 42855.28 47803.56 2014-08-28 21:58:04.000 240 21180.27 55.93 42855.23 47803.55 2014-08-28 21:58:05.000 240 21180.29 55.91 42855.23 47803.55 2014-08-28 21:58:06.000 240 21180.30 55.90 42855.26 47803.56 2014-08-28 21:58:07.000 240 21180.33 55.89 42855.26 47803.55 2014-08-28 21:58:08.000 240 21180.29 55.89 42855.27 47803.56 2014-08-28 21:58:09.000 240 21180.31 55.87 42855.27 47803.56 2014-08-28 21:58:10.000 240 21180.31 55.85 42855.26 47803.55 2014-08-28 21:58:11.000 240 21180.33 55.84 42855.24 47803.57 2014-08-28 21:58:12.000 240 21180.35 55.80 42855.27 47803.56 2014-08-28 21:58:13.000 240 21180.35 55.79 42855.30 47803.56 2014-08-28 21:58:14.000 240 21180.34 55.77 42855.27 47803.58 2014-08-28 21:58:15.000 240 21180.36 55.72 42855.29 47803.58 2014-08-28 21:58:16.000 240 21180.39 55.65 42855.33 47803.61 2014-08-28 21:58:17.000 240 21180.44 55.59 42855.36 47803.63 2014-08-28 21:58:18.000 240 21180.52 55.47 42855.41 47803.69 2014-08-28 21:58:19.000 240 21180.60 55.41 42855.46 47803.79 2014-08-28 21:58:20.000 240 21180.62 55.38 42855.46 47803.85 2014-08-28 21:58:21.000 240 21180.61 55.37 42855.52 47803.87 2014-08-28 21:58:22.000 240 21180.61 55.39 42855.52 47803.89 2014-08-28 21:58:23.000 240 21180.58 55.39 42855.51 47803.89 2014-08-28 21:58:24.000 240 21180.56 55.39 42855.51 47803.88 2014-08-28 21:58:25.000 240 21180.55 55.38 42855.50 47803.88 2014-08-28 21:58:26.000 240 21180.51 55.37 42855.53 47803.85 2014-08-28 21:58:27.000 240 21180.54 55.36 42855.50 47803.83 2014-08-28 21:58:28.000 240 21180.51 55.32 42855.47 47803.84 2014-08-28 21:58:29.000 240 21180.50 55.29 42855.47 47803.84 2014-08-28 21:58:30.000 240 21180.50 55.26 42855.48 47803.82 2014-08-28 21:58:31.000 240 21180.51 55.19 42855.51 47803.81 2014-08-28 21:58:32.000 240 21180.49 55.17 42855.52 47803.84 2014-08-28 21:58:33.000 240 21180.53 55.15 42855.55 47803.86 2014-08-28 21:58:34.000 240 21180.55 55.12 42855.55 47803.89 2014-08-28 21:58:35.000 240 21180.54 55.12 42855.54 47803.89 2014-08-28 21:58:36.000 240 21180.54 55.10 42855.58 47803.90 2014-08-28 21:58:37.000 240 21180.52 55.11 42855.55 47803.90 2014-08-28 21:58:38.000 240 21180.46 55.16 42855.54 47803.91 2014-08-28 21:58:39.000 240 21180.43 55.17 42855.53 47803.84 2014-08-28 21:58:40.000 240 21180.38 55.19 42855.47 47803.81 2014-08-28 21:58:41.000 240 21180.35 55.18 42855.44 47803.76 2014-08-28 21:58:42.000 240 21180.34 55.16 42855.45 47803.76 2014-08-28 21:58:43.000 240 21180.34 55.16 42855.43 47803.75 2014-08-28 21:58:44.000 240 21180.33 55.18 42855.41 47803.73 2014-08-28 21:58:45.000 240 21180.34 55.20 42855.42 47803.70 2014-08-28 21:58:46.000 240 21180.29 55.22 42855.43 47803.72 2014-08-28 21:58:47.000 240 21180.27 55.21 42855.41 47803.66 2014-08-28 21:58:48.000 240 21180.27 55.18 42855.42 47803.68 2014-08-28 21:58:49.000 240 21180.30 55.18 42855.37 47803.65 2014-08-28 21:58:50.000 240 21180.29 55.19 42855.38 47803.66 2014-08-28 21:58:51.000 240 21180.28 55.18 42855.40 47803.68 2014-08-28 21:58:52.000 240 21180.29 55.15 42855.43 47803.65 2014-08-28 21:58:53.000 240 21180.27 55.14 42855.42 47803.64 2014-08-28 21:58:54.000 240 21180.30 55.14 42855.39 47803.65 2014-08-28 21:58:55.000 240 21180.29 55.12 42855.40 47803.65 2014-08-28 21:58:56.000 240 21180.30 55.08 42855.41 47803.63 2014-08-28 21:58:57.000 240 21180.27 55.09 42855.44 47803.66 2014-08-28 21:58:58.000 240 21180.28 55.10 42855.44 47803.65 2014-08-28 21:58:59.000 240 21180.28 55.09 42855.42 47803.66 2014-08-28 21:59:00.000 240 21180.27 55.09 42855.43 47803.66 2014-08-28 21:59:01.000 240 21180.23 55.08 42855.44 47803.66 2014-08-28 21:59:02.000 240 21180.24 55.10 42855.43 47803.65 2014-08-28 21:59:03.000 240 21180.26 55.09 42855.42 47803.66 2014-08-28 21:59:04.000 240 21180.25 55.09 42855.41 47803.65 2014-08-28 21:59:05.000 240 21180.28 55.07 42855.45 47803.67 2014-08-28 21:59:06.000 240 21180.29 55.06 42855.45 47803.66 2014-08-28 21:59:07.000 240 21180.27 55.06 42855.43 47803.66 2014-08-28 21:59:08.000 240 21180.28 55.03 42855.44 47803.68 2014-08-28 21:59:09.000 240 21180.27 55.03 42855.48 47803.68 2014-08-28 21:59:10.000 240 21180.29 55.01 42855.47 47803.69 2014-08-28 21:59:11.000 240 21180.31 55.00 42855.45 47803.67 2014-08-28 21:59:12.000 240 21180.27 54.97 42855.43 47803.70 2014-08-28 21:59:13.000 240 21180.27 54.94 42855.48 47803.71 2014-08-28 21:59:14.000 240 21180.28 54.93 42855.49 47803.68 2014-08-28 21:59:15.000 240 21180.28 54.91 42855.48 47803.71 2014-08-28 21:59:16.000 240 21180.26 54.88 42855.47 47803.71 2014-08-28 21:59:17.000 240 21180.25 54.87 42855.49 47803.71 2014-08-28 21:59:18.000 240 21180.25 54.85 42855.49 47803.70 2014-08-28 21:59:19.000 240 21180.22 54.83 42855.53 47803.70 2014-08-28 21:59:20.000 240 21180.24 54.82 42855.50 47803.72 2014-08-28 21:59:21.000 240 21180.22 54.78 42855.51 47803.72 2014-08-28 21:59:22.000 240 21180.20 54.74 42855.50 47803.71 2014-08-28 21:59:23.000 240 21180.18 54.71 42855.50 47803.70 2014-08-28 21:59:24.000 240 21180.19 54.69 42855.47 47803.71 2014-08-28 21:59:25.000 240 21180.16 54.70 42855.49 47803.69 2014-08-28 21:59:26.000 240 21180.16 54.68 42855.51 47803.70 2014-08-28 21:59:27.000 240 21180.14 54.66 42855.49 47803.70 2014-08-28 21:59:28.000 240 21180.17 54.64 42855.46 47803.70 2014-08-28 21:59:29.000 240 21180.14 54.58 42855.50 47803.67 2014-08-28 21:59:30.000 240 21180.14 54.53 42855.52 47803.68 2014-08-28 21:59:31.000 240 21180.13 54.54 42855.49 47803.66 2014-08-28 21:59:32.000 240 21180.13 54.51 42855.47 47803.65 2014-08-28 21:59:33.000 240 21180.09 54.48 42855.48 47803.65 2014-08-28 21:59:34.000 240 21180.07 54.45 42855.48 47803.64 2014-08-28 21:59:35.000 240 21180.05 54.44 42855.50 47803.63 2014-08-28 21:59:36.000 240 21180.04 54.41 42855.48 47803.62 2014-08-28 21:59:37.000 240 21180.02 54.40 42855.48 47803.61 2014-08-28 21:59:38.000 240 21180.05 54.37 42855.44 47803.61 2014-08-28 21:59:39.000 240 21180.05 54.37 42855.46 47803.60 2014-08-28 21:59:40.000 240 21180.07 54.36 42855.46 47803.59 2014-08-28 21:59:41.000 240 21180.05 54.36 42855.46 47803.57 2014-08-28 21:59:42.000 240 21180.08 54.35 42855.44 47803.58 2014-08-28 21:59:43.000 240 21180.09 54.31 42855.45 47803.57 2014-08-28 21:59:44.000 240 21180.10 54.25 42855.45 47803.58 2014-08-28 21:59:45.000 240 21180.09 54.20 42855.42 47803.59 2014-08-28 21:59:46.000 240 21180.11 54.14 42855.43 47803.60 2014-08-28 21:59:47.000 240 21180.14 54.08 42855.49 47803.62 2014-08-28 21:59:48.000 240 21180.17 54.01 42855.51 47803.66 2014-08-28 21:59:49.000 240 21180.20 53.94 42855.54 47803.68 2014-08-28 21:59:50.000 240 21180.25 53.87 42855.53 47803.71 2014-08-28 21:59:51.000 240 21180.28 53.80 42855.55 47803.76 2014-08-28 21:59:52.000 240 21180.27 53.80 42855.59 47803.78 2014-08-28 21:59:53.000 240 21180.28 53.82 42855.57 47803.81 2014-08-28 21:59:54.000 240 21180.29 53.81 42855.54 47803.82 2014-08-28 21:59:55.000 240 21180.34 53.80 42855.53 47803.79 2014-08-28 21:59:56.000 240 21180.37 53.81 42855.50 47803.77 2014-08-28 21:59:57.000 240 21180.36 53.83 42855.47 47803.76 2014-08-28 21:59:58.000 240 21180.35 53.94 42855.45 47803.76 2014-08-28 21:59:59.000 240 21180.35 54.03 42855.33 47803.70 2014-08-28 22:00:00.000 240 21180.37 54.08 42855.24 47803.60 2014-08-28 22:00:01.000 240 21180.35 54.09 42855.19 47803.53 2014-08-28 22:00:02.000 240 21180.35 54.06 42855.17 47803.48 2014-08-28 22:00:03.000 240 21180.35 54.00 42855.08 47803.43 2014-08-28 22:00:04.000 240 21180.35 53.98 42855.04 47803.39 2014-08-28 22:00:05.000 240 21180.36 53.98 42855.03 47803.35 2014-08-28 22:00:06.000 240 21180.34 53.98 42855.01 47803.34 2014-08-28 22:00:07.000 240 21180.32 53.99 42855.01 47803.33 2014-08-28 22:00:08.000 240 21180.31 53.99 42854.94 47803.26 2014-08-28 22:00:09.000 240 21180.28 53.98 42854.90 47803.24 2014-08-28 22:00:10.000 240 21180.27 53.96 42854.90 47803.20 2014-08-28 22:00:11.000 240 21180.25 53.96 42854.85 47803.17 2014-08-28 22:00:12.000 240 21180.23 53.94 42854.82 47803.15 2014-08-28 22:00:13.000 240 21180.25 53.93 42854.83 47803.14 2014-08-28 22:00:14.000 240 21180.24 53.91 42854.83 47803.11 2014-08-28 22:00:15.000 240 21180.24 53.88 42854.81 47803.11 2014-08-28 22:00:16.000 240 21180.26 53.90 42854.80 47803.09 2014-08-28 22:00:17.000 240 21180.29 53.85 42854.79 47803.08 2014-08-28 22:00:18.000 240 21180.33 53.81 42854.80 47803.10 2014-08-28 22:00:19.000 240 21180.35 53.76 42854.83 47803.11 2014-08-28 22:00:20.000 240 21180.38 53.75 42854.83 47803.15 2014-08-28 22:00:21.000 240 21180.36 53.72 42854.83 47803.18 2014-08-28 22:00:22.000 240 21180.40 53.67 42854.85 47803.20 2014-08-28 22:00:23.000 240 21180.43 53.61 42854.90 47803.23 2014-08-28 22:00:24.000 240 21180.47 53.58 42854.94 47803.26 2014-08-28 22:00:25.000 240 21180.46 53.56 42854.97 47803.31 2014-08-28 22:00:26.000 240 21180.47 53.55 42854.94 47803.31 2014-08-28 22:00:27.000 240 21180.47 53.54 42854.95 47803.31 2014-08-28 22:00:28.000 240 21180.48 53.51 42854.95 47803.33 2014-08-28 22:00:29.000 240 21180.47 53.49 42854.95 47803.33 2014-08-28 22:00:30.000 240 21180.45 53.48 42854.94 47803.35 2014-08-28 22:00:31.000 240 21180.42 53.49 42854.94 47803.32 2014-08-28 22:00:32.000 240 21180.39 53.46 42854.93 47803.30 2014-08-28 22:00:33.000 240 21180.34 53.45 42854.92 47803.27 2014-08-28 22:00:34.000 240 21180.31 53.45 42854.93 47803.26 2014-08-28 22:00:35.000 240 21180.29 53.46 42854.92 47803.22 2014-08-28 22:00:36.000 240 21180.30 53.42 42854.91 47803.21 2014-08-28 22:00:37.000 240 21180.31 53.38 42854.93 47803.21 2014-08-28 22:00:38.000 240 21180.28 53.35 42854.90 47803.19 2014-08-28 22:00:39.000 240 21180.24 53.34 42854.95 47803.20 2014-08-28 22:00:40.000 240 21180.25 53.32 42854.98 47803.23 2014-08-28 22:00:41.000 240 21180.24 53.28 42854.97 47803.21 2014-08-28 22:00:42.000 240 21180.23 53.25 42854.97 47803.22 2014-08-28 22:00:43.000 240 21180.22 53.19 42854.95 47803.23 2014-08-28 22:00:44.000 240 21180.21 53.19 42854.97 47803.22 2014-08-28 22:00:45.000 240 21180.19 53.15 42854.99 47803.23 2014-08-28 22:00:46.000 240 21180.15 53.10 42854.98 47803.20 2014-08-28 22:00:47.000 240 21180.18 53.04 42854.98 47803.22 2014-08-28 22:00:48.000 240 21180.18 53.01 42855.01 47803.22 2014-08-28 22:00:49.000 240 21180.15 52.99 42855.04 47803.24 2014-08-28 22:00:50.000 240 21180.13 52.98 42855.04 47803.24 2014-08-28 22:00:51.000 240 21180.13 52.93 42855.05 47803.27 2014-08-28 22:00:52.000 240 21180.19 52.78 42855.11 47803.26 2014-08-28 22:00:53.000 240 21180.24 52.63 42855.17 47803.30 2014-08-28 22:00:54.000 240 21180.27 52.52 42855.25 47803.39 2014-08-28 22:00:55.000 240 21180.27 52.44 42855.32 47803.48 2014-08-28 22:00:56.000 240 21180.29 52.41 42855.38 47803.56 2014-08-28 22:00:57.000 240 21180.31 52.40 42855.43 47803.63 2014-08-28 22:00:58.000 240 21180.34 52.40 42855.46 47803.67 2014-08-28 22:00:59.000 240 21180.32 52.41 42855.42 47803.69 2014-08-28 22:01:00.000 240 21180.28 52.45 42855.40 47803.69 2014-08-28 22:01:01.000 240 21180.20 52.52 42855.40 47803.68 2014-08-28 22:01:02.000 240 21180.22 52.52 42855.40 47803.62 2014-08-28 22:01:03.000 240 21180.20 52.50 42855.37 47803.59 2014-08-28 22:01:04.000 240 21180.22 52.47 42855.37 47803.58 2014-08-28 22:01:05.000 240 21180.18 52.47 42855.37 47803.59 2014-08-28 22:01:06.000 240 21180.18 52.46 42855.40 47803.55 2014-08-28 22:01:07.000 240 21180.16 52.46 42855.38 47803.57 2014-08-28 22:01:08.000 240 21180.17 52.46 42855.40 47803.54 2014-08-28 22:01:09.000 240 21180.21 52.42 42855.39 47803.56 2014-08-28 22:01:10.000 240 21180.26 52.35 42855.40 47803.60 2014-08-28 22:01:11.000 240 21180.28 52.35 42855.43 47803.61 2014-08-28 22:01:12.000 240 21180.27 52.35 42855.43 47803.64 2014-08-28 22:01:13.000 240 21180.28 52.33 42855.43 47803.65 2014-08-28 22:01:14.000 240 21180.29 52.32 42855.44 47803.66 2014-08-28 22:01:15.000 240 21180.30 52.28 42855.43 47803.65 2014-08-28 22:01:16.000 240 21180.29 52.27 42855.42 47803.65 2014-08-28 22:01:17.000 240 21180.30 52.26 42855.41 47803.66 2014-08-28 22:01:18.000 240 21180.31 52.24 42855.42 47803.64 2014-08-28 22:01:19.000 240 21180.31 52.24 42855.42 47803.67 2014-08-28 22:01:20.000 240 21180.27 52.20 42855.44 47803.66 2014-08-28 22:01:21.000 240 21180.29 52.15 42855.41 47803.66 2014-08-28 22:01:22.000 240 21180.30 52.16 42855.44 47803.64 2014-08-28 22:01:23.000 240 21180.29 52.17 42855.44 47803.65 2014-08-28 22:01:24.000 240 21180.27 52.17 42855.38 47803.61 2014-08-28 22:01:25.000 240 21180.25 52.20 42855.36 47803.60 2014-08-28 22:01:26.000 240 21180.27 52.20 42855.36 47803.56 2014-08-28 22:01:27.000 240 21180.27 52.16 42855.34 47803.57 2014-08-28 22:01:28.000 240 21180.28 52.11 42855.32 47803.54 2014-08-28 22:01:29.000 240 21180.30 52.02 42855.35 47803.59 2014-08-28 22:01:30.000 240 21180.30 51.96 42855.35 47803.60 2014-08-28 22:01:31.000 240 21180.33 51.93 42855.39 47803.64 2014-08-28 22:01:32.000 240 21180.34 51.91 42855.39 47803.68 2014-08-28 22:01:33.000 240 21180.37 51.88 42855.40 47803.69 2014-08-28 22:01:34.000 240 21180.38 51.87 42855.45 47803.69 2014-08-28 22:01:35.000 240 21180.38 51.85 42855.47 47803.71 2014-08-28 22:01:36.000 240 21180.40 51.84 42855.44 47803.74 2014-08-28 22:01:37.000 240 21180.38 51.81 42855.43 47803.71 2014-08-28 22:01:38.000 240 21180.36 51.80 42855.43 47803.71 2014-08-28 22:01:39.000 240 21180.38 51.80 42855.45 47803.73 2014-08-28 22:01:40.000 240 21180.39 51.78 42855.43 47803.73 2014-08-28 22:01:41.000 240 21180.39 51.77 42855.40 47803.72 2014-08-28 22:01:42.000 240 21180.33 51.80 42855.39 47803.70 2014-08-28 22:01:43.000 240 21180.30 51.85 42855.36 47803.67 2014-08-28 22:01:44.000 240 21180.29 51.88 42855.34 47803.63 2014-08-28 22:01:45.000 240 21180.24 51.91 42855.30 47803.60 2014-08-28 22:01:46.000 240 21180.25 51.89 42855.29 47803.53 2014-08-28 22:01:47.000 240 21180.25 51.88 42855.25 47803.49 2014-08-28 22:01:48.000 240 21180.27 51.82 42855.22 47803.48 2014-08-28 22:01:49.000 240 21180.26 51.81 42855.24 47803.46 2014-08-28 22:01:50.000 240 21180.26 51.79 42855.25 47803.48 2014-08-28 22:01:51.000 240 21180.32 51.72 42855.26 47803.48 2014-08-28 22:01:52.000 240 21180.31 51.64 42855.30 47803.52 2014-08-28 22:01:53.000 240 21180.34 51.62 42855.32 47803.54 2014-08-28 22:01:54.000 240 21180.35 51.61 42855.33 47803.54 2014-08-28 22:01:55.000 240 21180.37 51.61 42855.35 47803.55 2014-08-28 22:01:56.000 240 21180.34 51.57 42855.32 47803.58 2014-08-28 22:01:57.000 240 21180.32 51.56 42855.30 47803.57 2014-08-28 22:01:58.000 240 21180.28 51.60 42855.26 47803.55 2014-08-28 22:01:59.000 240 21180.27 51.61 42855.25 47803.54 2014-08-28 22:02:00.000 240 21180.26 51.62 42855.23 47803.50 2014-08-28 22:02:01.000 240 21180.25 51.58 42855.19 47803.47 2014-08-28 22:02:02.000 240 21180.23 51.52 42855.20 47803.44 2014-08-28 22:02:03.000 240 21180.23 51.48 42855.23 47803.45 2014-08-28 22:02:04.000 240 21180.21 51.41 42855.23 47803.43 2014-08-28 22:02:05.000 240 21180.21 51.39 42855.21 47803.43 2014-08-28 22:02:06.000 240 21180.18 51.46 42855.19 47803.44 2014-08-28 22:02:07.000 240 21180.14 51.47 42855.17 47803.37 2014-08-28 22:02:08.000 240 21180.13 51.45 42855.10 47803.35 2014-08-28 22:02:09.000 240 21180.12 51.45 42855.06 47803.30 2014-08-28 22:02:10.000 240 21180.09 51.43 42855.04 47803.27 2014-08-28 22:02:11.000 240 21180.13 51.38 42855.07 47803.26 2014-08-28 22:02:12.000 240 21180.12 51.35 42855.03 47803.25 2014-08-28 22:02:13.000 240 21180.16 51.31 42855.06 47803.25 2014-08-28 22:02:14.000 240 21180.20 51.21 42855.10 47803.26 2014-08-28 22:02:15.000 240 21180.25 51.15 42855.11 47803.31 2014-08-28 22:02:16.000 240 21180.28 51.11 42855.14 47803.33 2014-08-28 22:02:17.000 240 21180.30 51.09 42855.15 47803.37 2014-08-28 22:02:18.000 240 21180.31 51.10 42855.14 47803.41 2014-08-28 22:02:19.000 240 21180.30 51.05 42855.15 47803.42 2014-08-28 22:02:20.000 240 21180.31 51.03 42855.14 47803.42 2014-08-28 22:02:21.000 240 21180.33 51.00 42855.16 47803.43 2014-08-28 22:02:22.000 240 21180.35 50.98 42855.19 47803.45 2014-08-28 22:02:23.000 240 21180.35 51.01 42855.20 47803.47 2014-08-28 22:02:24.000 240 21180.38 51.00 42855.20 47803.48 2014-08-28 22:02:25.000 240 21180.41 50.99 42855.19 47803.48 2014-08-28 22:02:26.000 240 21180.43 50.96 42855.21 47803.50 2014-08-28 22:02:27.000 240 21180.43 50.98 42855.20 47803.49 2014-08-28 22:02:28.000 240 21180.43 50.97 42855.18 47803.51 2014-08-28 22:02:29.000 240 21180.42 50.96 42855.16 47803.49 2014-08-28 22:02:30.000 240 21180.41 50.93 42855.12 47803.48 2014-08-28 22:02:31.000 240 21180.43 50.93 42855.12 47803.47 2014-08-28 22:02:32.000 240 21180.46 50.89 42855.11 47803.44 2014-08-28 22:02:33.000 240 21180.47 50.87 42855.11 47803.46 2014-08-28 22:02:34.000 240 21180.46 50.87 42855.09 47803.46 2014-08-28 22:02:35.000 240 21180.46 50.84 42855.08 47803.46 2014-08-28 22:02:36.000 240 21180.50 50.82 42855.10 47803.49 2014-08-28 22:02:37.000 240 21180.54 50.78 42855.13 47803.48 2014-08-28 22:02:38.000 240 21180.54 50.75 42855.15 47803.46 2014-08-28 22:02:39.000 240 21180.54 50.70 42855.16 47803.51 2014-08-28 22:02:40.000 240 21180.54 50.65 42855.20 47803.56 2014-08-28 22:02:41.000 240 21180.55 50.62 42855.19 47803.55 2014-08-28 22:02:42.000 240 21180.58 50.61 42855.20 47803.56 2014-08-28 22:02:43.000 240 21180.56 50.58 42855.20 47803.59 2014-08-28 22:02:44.000 240 21180.54 50.54 42855.21 47803.61 2014-08-28 22:02:45.000 240 21180.57 50.53 42855.24 47803.60 2014-08-28 22:02:46.000 240 21180.57 50.53 42855.24 47803.60 2014-08-28 22:02:47.000 240 21180.58 50.50 42855.26 47803.63 2014-08-28 22:02:48.000 240 21180.58 50.52 42855.25 47803.61 2014-08-28 22:02:49.000 240 21180.57 50.53 42855.24 47803.65 2014-08-28 22:02:50.000 240 21180.55 50.51 42855.23 47803.60 2014-08-28 22:02:51.000 240 21180.56 50.52 42855.24 47803.60 2014-08-28 22:02:52.000 240 21180.56 50.54 42855.24 47803.60 2014-08-28 22:02:53.000 240 21180.56 50.51 42855.21 47803.60 2014-08-28 22:02:54.000 240 21180.56 50.48 42855.23 47803.60 2014-08-28 22:02:55.000 240 21180.57 50.48 42855.23 47803.59 2014-08-28 22:02:56.000 240 21180.57 50.48 42855.22 47803.60 2014-08-28 22:02:57.000 240 21180.54 50.45 42855.23 47803.59 2014-08-28 22:02:58.000 240 21180.55 50.41 42855.18 47803.62 2014-08-28 22:02:59.000 240 21180.55 50.40 42855.19 47803.60 2014-08-28 22:03:00.000 240 21180.57 50.37 42855.20 47803.61 2014-08-28 22:03:01.000 240 21180.57 50.38 42855.20 47803.62 2014-08-28 22:03:02.000 240 21180.56 50.40 42855.20 47803.61 2014-08-28 22:03:03.000 240 21180.51 50.44 42855.21 47803.58 2014-08-28 22:03:04.000 240 21180.50 50.44 42855.18 47803.56 2014-08-28 22:03:05.000 240 21180.53 50.40 42855.17 47803.55 2014-08-28 22:03:06.000 240 21180.56 50.35 42855.18 47803.52 2014-08-28 22:03:07.000 240 21180.56 50.29 42855.17 47803.52 2014-08-28 22:03:08.000 240 21180.62 50.24 42855.14 47803.56 2014-08-28 22:03:09.000 240 21180.64 50.19 42855.18 47803.58 2014-08-28 22:03:10.000 240 21180.68 50.13 42855.22 47803.61 2014-08-28 22:03:11.000 240 21180.71 50.09 42855.24 47803.66 2014-08-28 22:03:12.000 240 21180.76 50.02 42855.26 47803.69 2014-08-28 22:03:13.000 240 21180.79 49.99 42855.33 47803.70 2014-08-28 22:03:14.000 240 21180.78 49.94 42855.33 47803.78 2014-08-28 22:03:15.000 240 21180.78 49.92 42855.33 47803.78 2014-08-28 22:03:16.000 240 21180.80 49.89 42855.35 47803.83 2014-08-28 22:03:17.000 240 21180.76 49.82 42855.42 47803.85 2014-08-28 22:03:18.000 240 21180.74 49.78 42855.42 47803.87 2014-08-28 22:03:19.000 240 21180.76 49.79 42855.44 47803.86 2014-08-28 22:03:20.000 240 21180.76 49.79 42855.42 47803.86 2014-08-28 22:03:21.000 240 21180.76 49.78 42855.39 47803.85 2014-08-28 22:03:22.000 240 21180.74 49.75 42855.35 47803.85 2014-08-28 22:03:23.000 240 21180.76 49.72 42855.36 47803.83 2014-08-28 22:03:24.000 240 21180.76 49.72 42855.36 47803.83 2014-08-28 22:03:25.000 240 21180.71 49.73 42855.36 47803.81 2014-08-28 22:03:26.000 240 21180.70 49.79 42855.29 47803.78 2014-08-28 22:03:27.000 240 21180.67 49.78 42855.27 47803.73 2014-08-28 22:03:28.000 240 21180.63 49.79 42855.27 47803.70 2014-08-28 22:03:29.000 240 21180.62 49.79 42855.30 47803.67 2014-08-28 22:03:30.000 240 21180.60 49.78 42855.25 47803.62 2014-08-28 22:03:31.000 240 21180.58 49.75 42855.20 47803.61 2014-08-28 22:03:32.000 240 21180.59 49.71 42855.18 47803.60 2014-08-28 22:03:33.000 240 21180.61 49.65 42855.19 47803.58 2014-08-28 22:03:34.000 240 21180.64 49.60 42855.22 47803.62 2014-08-28 22:03:35.000 240 21180.61 49.58 42855.22 47803.65 2014-08-28 22:03:36.000 240 21180.63 49.58 42855.22 47803.62 2014-08-28 22:03:37.000 240 21180.63 49.59 42855.20 47803.66 2014-08-28 22:03:38.000 240 21180.65 49.59 42855.20 47803.67 2014-08-28 22:03:39.000 240 21180.64 49.57 42855.22 47803.64 2014-08-28 22:03:40.000 240 21180.66 49.52 42855.22 47803.64 2014-08-28 22:03:41.000 240 21180.68 49.45 42855.25 47803.68 2014-08-28 22:03:42.000 240 21180.71 49.41 42855.27 47803.68 2014-08-28 22:03:43.000 240 21180.71 49.39 42855.27 47803.69 2014-08-28 22:03:44.000 240 21180.70 49.38 42855.28 47803.73 2014-08-28 22:03:45.000 240 21180.71 49.35 42855.30 47803.72 2014-08-28 22:03:46.000 240 21180.70 49.35 42855.28 47803.73 2014-08-28 22:03:47.000 240 21180.72 49.32 42855.26 47803.73 2014-08-28 22:03:48.000 240 21180.72 49.29 42855.26 47803.75 2014-08-28 22:03:49.000 240 21180.71 49.28 42855.29 47803.72 2014-08-28 22:03:50.000 240 21180.72 49.26 42855.25 47803.73 2014-08-28 22:03:51.000 240 21180.71 49.22 42855.28 47803.71 2014-08-28 22:03:52.000 240 21180.71 49.18 42855.30 47803.73 2014-08-28 22:03:53.000 240 21180.72 49.14 42855.31 47803.73 2014-08-28 22:03:54.000 240 21180.71 49.11 42855.29 47803.74 2014-08-28 22:03:55.000 240 21180.72 49.08 42855.30 47803.73 2014-08-28 22:03:56.000 240 21180.74 49.02 42855.33 47803.74 2014-08-28 22:03:57.000 240 21180.77 48.99 42855.32 47803.77 2014-08-28 22:03:58.000 240 21180.77 48.94 42855.35 47803.78 2014-08-28 22:03:59.000 240 21180.79 48.91 42855.36 47803.80 2014-08-28 22:04:00.000 240 21180.81 48.89 42855.37 47803.82 2014-08-28 22:04:01.000 240 21180.80 48.87 42855.37 47803.83 2014-08-28 22:04:02.000 240 21180.81 48.83 42855.40 47803.84 2014-08-28 22:04:03.000 240 21180.82 48.79 42855.37 47803.83 2014-08-28 22:04:04.000 240 21180.84 48.78 42855.36 47803.86 2014-08-28 22:04:05.000 240 21180.85 48.76 42855.38 47803.87 2014-08-28 22:04:06.000 240 21180.84 48.73 42855.38 47803.88 2014-08-28 22:04:07.000 240 21180.86 48.73 42855.36 47803.89 2014-08-28 22:04:08.000 240 21180.88 48.72 42855.36 47803.88 2014-08-28 22:04:09.000 240 21180.88 48.70 42855.38 47803.87 2014-08-28 22:04:10.000 240 21180.90 48.69 42855.40 47803.90 2014-08-28 22:04:11.000 240 21180.85 48.64 42855.39 47803.89 2014-08-28 22:04:12.000 240 21180.87 48.61 42855.38 47803.92 2014-08-28 22:04:13.000 240 21180.93 48.58 42855.38 47803.89 2014-08-28 22:04:14.000 240 21180.93 48.56 42855.36 47803.90 2014-08-28 22:04:15.000 240 21180.93 48.55 42855.37 47803.91 2014-08-28 22:04:16.000 240 21180.92 48.55 42855.36 47803.90 2014-08-28 22:04:17.000 240 21180.94 48.56 42855.39 47803.91 2014-08-28 22:04:18.000 240 21180.92 48.55 42855.41 47803.90 2014-08-28 22:04:19.000 240 21180.91 48.52 42855.37 47803.89 2014-08-28 22:04:20.000 240 21180.90 48.52 42855.36 47803.87 2014-08-28 22:04:21.000 240 21180.90 48.49 42855.34 47803.89 2014-08-28 22:04:22.000 240 21180.90 48.47 42855.34 47803.87 2014-08-28 22:04:23.000 240 21180.90 48.46 42855.35 47803.89 2014-08-28 22:04:24.000 240 21180.91 48.44 42855.34 47803.85 2014-08-28 22:04:25.000 240 21180.93 48.40 42855.32 47803.86 2014-08-28 22:04:26.000 240 21180.95 48.35 42855.33 47803.88 2014-08-28 22:04:27.000 240 21180.93 48.33 42855.35 47803.86 2014-08-28 22:04:28.000 240 21180.92 48.30 42855.31 47803.86 2014-08-28 22:04:29.000 240 21180.92 48.27 42855.28 47803.88 2014-08-28 22:04:30.000 240 21180.93 48.25 42855.29 47803.86 2014-08-28 22:04:31.000 240 21180.92 48.22 42855.30 47803.87 2014-08-28 22:04:32.000 240 21180.90 48.20 42855.34 47803.85 2014-08-28 22:04:33.000 240 21180.92 48.15 42855.33 47803.85 2014-08-28 22:04:34.000 240 21180.90 48.13 42855.30 47803.86 2014-08-28 22:04:35.000 240 21180.91 48.10 42855.30 47803.87 2014-08-28 22:04:36.000 240 21180.90 48.05 42855.33 47803.87 2014-08-28 22:04:37.000 240 21180.89 48.02 42855.38 47803.89 2014-08-28 22:04:38.000 240 21180.88 48.00 42855.37 47803.93 2014-08-28 22:04:39.000 240 21180.89 48.00 42855.41 47803.92 2014-08-28 22:04:40.000 240 21180.87 48.00 42855.41 47803.93 2014-08-28 22:04:41.000 240 21180.87 48.00 42855.40 47803.91 2014-08-28 22:04:42.000 240 21180.85 48.02 42855.39 47803.89 2014-08-28 22:04:43.000 240 21180.82 48.03 42855.36 47803.85 2014-08-28 22:04:44.000 240 21180.82 48.03 42855.33 47803.86 2014-08-28 22:04:45.000 240 21180.81 48.01 42855.35 47803.83 2014-08-28 22:04:46.000 240 21180.81 48.02 42855.33 47803.84 2014-08-28 22:04:47.000 240 21180.79 48.00 42855.29 47803.82 2014-08-28 22:04:48.000 240 21180.78 47.98 42855.29 47803.79 2014-08-28 22:04:49.000 240 21180.79 47.99 42855.32 47803.81 2014-08-28 22:04:50.000 240 21180.77 47.97 42855.36 47803.78 2014-08-28 22:04:51.000 240 21180.75 47.93 42855.34 47803.78 2014-08-28 22:04:52.000 240 21180.76 47.91 42855.32 47803.78 2014-08-28 22:04:53.000 240 21180.74 47.88 42855.30 47803.76 2014-08-28 22:04:54.000 240 21180.77 47.81 42855.33 47803.78 2014-08-28 22:04:55.000 240 21180.77 47.78 42855.37 47803.77 2014-08-28 22:04:56.000 240 21180.77 47.77 42855.34 47803.80 2014-08-28 22:04:57.000 240 21180.74 47.75 42855.32 47803.79 2014-08-28 22:04:58.000 240 21180.75 47.73 42855.32 47803.80 2014-08-28 22:04:59.000 240 21180.72 47.72 42855.34 47803.80 2014-08-28 22:05:00.000 240 21180.71 47.73 42855.35 47803.81 2014-08-28 22:05:01.000 240 21180.73 47.70 42855.34 47803.79 2014-08-28 22:05:02.000 240 21180.73 47.70 42855.35 47803.78 2014-08-28 22:05:03.000 240 21180.70 47.68 42855.35 47803.79 2014-08-28 22:05:04.000 240 21180.68 47.70 42855.32 47803.75 2014-08-28 22:05:05.000 240 21180.69 47.69 42855.33 47803.76 2014-08-28 22:05:06.000 240 21180.69 47.68 42855.36 47803.74 2014-08-28 22:05:07.000 240 21180.68 47.69 42855.36 47803.75 2014-08-28 22:05:08.000 240 21180.64 47.69 42855.32 47803.74 2014-08-28 22:05:09.000 240 21180.61 47.69 42855.30 47803.72 2014-08-28 22:05:10.000 240 21180.60 47.68 42855.30 47803.72 2014-08-28 22:05:11.000 240 21180.59 47.70 42855.28 47803.70 2014-08-28 22:05:12.000 240 21180.56 47.72 42855.28 47803.67 2014-08-28 22:05:13.000 240 21180.55 47.73 42855.25 47803.67 2014-08-28 22:05:14.000 240 21180.53 47.73 42855.25 47803.63 2014-08-28 22:05:15.000 240 21180.54 47.73 42855.21 47803.61 2014-08-28 22:05:16.000 240 21180.55 47.72 42855.21 47803.59 2014-08-28 22:05:17.000 240 21180.53 47.69 42855.19 47803.59 2014-08-28 22:05:18.000 240 21180.52 47.69 42855.21 47803.57 2014-08-28 22:05:19.000 240 21180.51 47.66 42855.21 47803.59 2014-08-28 22:05:20.000 240 21180.49 47.67 42855.22 47803.58 2014-08-28 22:05:21.000 240 21180.49 47.66 42855.21 47803.53 2014-08-28 22:05:22.000 240 21180.48 47.64 42855.24 47803.56 2014-08-28 22:05:23.000 240 21180.48 47.64 42855.22 47803.56 2014-08-28 22:05:24.000 240 21180.48 47.64 42855.19 47803.56 2014-08-28 22:05:25.000 240 21180.50 47.63 42855.22 47803.55 2014-08-28 22:05:26.000 240 21180.51 47.62 42855.22 47803.57 2014-08-28 22:05:27.000 240 21180.49 47.61 42855.20 47803.55 2014-08-28 22:05:28.000 240 21180.50 47.60 42855.17 47803.55 2014-08-28 22:05:29.000 240 21180.53 47.61 42855.20 47803.57 2014-08-28 22:05:30.000 240 21180.49 47.60 42855.20 47803.55 2014-08-28 22:05:31.000 240 21180.51 47.57 42855.17 47803.56 2014-08-28 22:05:32.000 240 21180.52 47.54 42855.17 47803.53 2014-08-28 22:05:33.000 240 21180.53 47.52 42855.18 47803.56 2014-08-28 22:05:34.000 240 21180.52 47.46 42855.19 47803.55 2014-08-28 22:05:35.000 240 21180.51 47.43 42855.20 47803.57 2014-08-28 22:05:36.000 240 21180.54 47.41 42855.17 47803.57 2014-08-28 22:05:37.000 240 21180.58 47.34 42855.21 47803.56 2014-08-28 22:05:38.000 240 21180.55 47.33 42855.22 47803.58 2014-08-28 22:05:39.000 240 21180.54 47.33 42855.20 47803.59 2014-08-28 22:05:40.000 240 21180.55 47.31 42855.18 47803.62 2014-08-28 22:05:41.000 240 21180.55 47.30 42855.21 47803.62 2014-08-28 22:05:42.000 240 21180.54 47.27 42855.20 47803.59 2014-08-28 22:05:43.000 240 21180.54 47.27 42855.17 47803.62 2014-08-28 22:05:44.000 240 21180.55 47.26 42855.21 47803.61 2014-08-28 22:05:45.000 240 21180.55 47.23 42855.20 47803.61 2014-08-28 22:05:46.000 240 21180.58 47.22 42855.21 47803.61 2014-08-28 22:05:47.000 240 21180.56 47.22 42855.23 47803.60 2014-08-28 22:05:48.000 240 21180.52 47.22 42855.21 47803.60 2014-08-28 22:05:49.000 240 21180.53 47.19 42855.19 47803.59 2014-08-28 22:05:50.000 240 21180.53 47.18 42855.19 47803.57 2014-08-28 22:05:51.000 240 21180.51 47.16 42855.19 47803.60 2014-08-28 22:05:52.000 240 21180.52 47.13 42855.18 47803.54 2014-08-28 22:05:53.000 240 21180.52 47.10 42855.14 47803.56 2014-08-28 22:05:54.000 240 21180.53 47.13 42855.11 47803.55 2014-08-28 22:05:55.000 240 21180.50 47.15 42855.11 47803.54 2014-08-28 22:05:56.000 240 21180.48 47.16 42855.10 47803.53 2014-08-28 22:05:57.000 240 21180.48 47.14 42855.10 47803.49 2014-08-28 22:05:58.000 240 21180.48 47.13 42855.10 47803.48 2014-08-28 22:05:59.000 240 21180.50 47.08 42855.08 47803.47 2014-08-28 22:06:00.000 240 21180.51 47.04 42855.11 47803.50 2014-08-28 22:06:01.000 240 21180.55 46.99 42855.14 47803.48 2014-08-28 22:06:02.000 240 21180.58 46.95 42855.13 47803.49 2014-08-28 22:06:03.000 240 21180.59 46.94 42855.17 47803.55 2014-08-28 22:06:04.000 240 21180.61 46.91 42855.15 47803.56 2014-08-28 22:06:05.000 240 21180.58 46.90 42855.16 47803.58 2014-08-28 22:06:06.000 240 21180.61 46.90 42855.20 47803.60 2014-08-28 22:06:07.000 240 21180.62 46.89 42855.19 47803.62 2014-08-28 22:06:08.000 240 21180.66 46.87 42855.18 47803.61 2014-08-28 22:06:09.000 240 21180.64 46.88 42855.18 47803.62 2014-08-28 22:06:10.000 240 21180.67 46.85 42855.18 47803.63 2014-08-28 22:06:11.000 240 21180.67 46.85 42855.15 47803.66 2014-08-28 22:06:12.000 240 21180.71 46.81 42855.19 47803.64 2014-08-28 22:06:13.000 240 21180.71 46.78 42855.16 47803.64 2014-08-28 22:06:14.000 240 21180.73 46.76 42855.17 47803.66 2014-08-28 22:06:15.000 240 21180.75 46.76 42855.18 47803.65 2014-08-28 22:06:16.000 240 21180.75 46.72 42855.21 47803.68 2014-08-28 22:06:17.000 240 21180.76 46.68 42855.21 47803.69 2014-08-28 22:06:18.000 240 21180.76 46.68 42855.22 47803.70 2014-08-28 22:06:19.000 240 21180.78 46.63 42855.21 47803.71 2014-08-28 22:06:20.000 240 21180.81 46.58 42855.20 47803.73 2014-08-28 22:06:21.000 240 21180.80 46.54 42855.22 47803.73 2014-08-28 22:06:22.000 240 21180.79 46.52 42855.25 47803.75 2014-08-28 22:06:23.000 240 21180.83 46.49 42855.29 47803.79 2014-08-28 22:06:24.000 240 21180.82 46.48 42855.26 47803.79 2014-08-28 22:06:25.000 240 21180.81 46.45 42855.25 47803.78 2014-08-28 22:06:26.000 240 21180.81 46.42 42855.25 47803.77 2014-08-28 22:06:27.000 240 21180.81 46.36 42855.27 47803.78 2014-08-28 22:06:28.000 240 21180.84 46.34 42855.29 47803.78 2014-08-28 22:06:29.000 240 21180.85 46.32 42855.30 47803.80 2014-08-28 22:06:30.000 240 21180.84 46.31 42855.29 47803.79 2014-08-28 22:06:31.000 240 21180.85 46.30 42855.31 47803.79 2014-08-28 22:06:32.000 240 21180.87 46.26 42855.31 47803.80 2014-08-28 22:06:33.000 240 21180.89 46.25 42855.27 47803.82 2014-08-28 22:06:34.000 240 21180.91 46.23 42855.28 47803.81 2014-08-28 22:06:35.000 240 21180.92 46.22 42855.30 47803.79 2014-08-28 22:06:36.000 240 21180.92 46.19 42855.29 47803.82 2014-08-28 22:06:37.000 240 21180.94 46.19 42855.28 47803.81 2014-08-28 22:06:38.000 240 21180.96 46.17 42855.28 47803.83 2014-08-28 22:06:39.000 240 21180.93 46.14 42855.31 47803.81 2014-08-28 22:06:40.000 240 21180.94 46.13 42855.32 47803.84 2014-08-28 22:06:41.000 240 21180.93 46.12 42855.28 47803.81 2014-08-28 22:06:42.000 240 21180.96 46.09 42855.27 47803.82 2014-08-28 22:06:43.000 240 21180.99 46.08 42855.28 47803.81 2014-08-28 22:06:44.000 240 21180.96 46.11 42855.28 47803.82 2014-08-28 22:06:45.000 240 21180.93 46.11 42855.24 47803.82 2014-08-28 22:06:46.000 240 21180.96 46.08 42855.25 47803.79 2014-08-28 22:06:47.000 240 21180.96 46.05 42855.24 47803.82 2014-08-28 22:06:48.000 240 21180.99 46.05 42855.24 47803.80 2014-08-28 22:06:49.000 240 21180.94 46.03 42855.25 47803.80 2014-08-28 22:06:50.000 240 21180.92 46.01 42855.22 47803.81 2014-08-28 22:06:51.000 240 21180.94 46.01 42855.20 47803.78 2014-08-28 22:06:52.000 240 21180.94 46.01 42855.20 47803.78 2014-08-28 22:06:53.000 240 21180.94 45.97 42855.21 47803.78 2014-08-28 22:06:54.000 240 21180.93 45.97 42855.22 47803.77 2014-08-28 22:06:55.000 240 21180.90 45.98 42855.20 47803.77 2014-08-28 22:06:56.000 240 21180.92 45.97 42855.20 47803.78 2014-08-28 22:06:57.000 240 21180.95 45.93 42855.16 47803.78 2014-08-28 22:06:58.000 240 21180.95 45.94 42855.17 47803.77 2014-08-28 22:06:59.000 240 21180.97 45.94 42855.18 47803.76 2014-08-28 22:07:00.000 240 21181.00 45.93 42855.17 47803.76 2014-08-28 22:07:01.000 240 21180.99 45.92 42855.20 47803.77 2014-08-28 22:07:02.000 240 21180.99 45.92 42855.20 47803.77 2014-08-28 22:07:03.000 240 21180.99 45.91 42855.20 47803.77 2014-08-28 22:07:04.000 240 21181.00 45.91 42855.17 47803.76 2014-08-28 22:07:05.000 240 21181.01 45.92 42855.17 47803.75 2014-08-28 22:07:06.000 240 21181.04 45.89 42855.22 47803.78 2014-08-28 22:07:07.000 240 21181.03 45.89 42855.20 47803.79 2014-08-28 22:07:08.000 240 21181.03 45.89 42855.16 47803.78 2014-08-28 22:07:09.000 240 21181.01 45.89 42855.17 47803.77 2014-08-28 22:07:10.000 240 21181.01 45.87 42855.17 47803.77 2014-08-28 22:07:11.000 240 21181.04 45.85 42855.15 47803.75 2014-08-28 22:07:12.000 240 21181.07 45.87 42855.13 47803.75 2014-08-28 22:07:13.000 240 21181.05 45.89 42855.11 47803.74 2014-08-28 22:07:14.000 240 21181.05 45.86 42855.08 47803.73 2014-08-28 22:07:15.000 240 21181.04 45.80 42855.11 47803.75 2014-08-28 22:07:16.000 240 21181.00 45.77 42855.13 47803.74 2014-08-28 22:07:17.000 240 21181.03 45.75 42855.12 47803.76 2014-08-28 22:07:18.000 240 21181.04 45.77 42855.14 47803.74 2014-08-28 22:07:19.000 240 21181.06 45.75 42855.14 47803.77 2014-08-28 22:07:20.000 240 21181.08 45.75 42855.18 47803.77 2014-08-28 22:07:21.000 240 21181.11 45.74 42855.12 47803.78 2014-08-28 22:07:22.000 240 21181.16 45.73 42855.12 47803.77 2014-08-28 22:07:23.000 240 21181.14 45.75 42855.12 47803.78 2014-08-28 22:07:24.000 240 21181.14 45.74 42855.15 47803.77 2014-08-28 22:07:25.000 240 21181.15 45.72 42855.10 47803.77 2014-08-28 22:07:26.000 240 21181.20 45.71 42855.08 47803.80 2014-08-28 22:07:27.000 240 21181.18 45.71 42855.10 47803.78 2014-08-28 22:07:28.000 240 21181.20 45.68 42855.10 47803.77 2014-08-28 22:07:29.000 240 21181.20 45.64 42855.12 47803.79 2014-08-28 22:07:30.000 240 21181.22 45.63 42855.11 47803.81 2014-08-28 22:07:31.000 240 21181.23 45.62 42855.08 47803.80 2014-08-28 22:07:32.000 240 21181.25 45.62 42855.09 47803.80 2014-08-28 22:07:33.000 240 21181.24 45.58 42855.08 47803.80 2014-08-28 22:07:34.000 240 21181.21 45.56 42855.09 47803.79 2014-08-28 22:07:35.000 240 21181.22 45.56 42855.09 47803.79 2014-08-28 22:07:36.000 240 21181.21 45.53 42855.11 47803.79 2014-08-28 22:07:37.000 240 21181.20 45.53 42855.10 47803.84 2014-08-28 22:07:38.000 240 21181.25 45.52 42855.12 47803.83 2014-08-28 22:07:39.000 240 21181.25 45.50 42855.13 47803.83 2014-08-28 22:07:40.000 240 21181.25 45.50 42855.09 47803.85 2014-08-28 22:07:41.000 240 21181.27 45.47 42855.10 47803.82 2014-08-28 22:07:42.000 240 21181.32 45.46 42855.11 47803.81 2014-08-28 22:07:43.000 240 21181.32 45.43 42855.13 47803.84 2014-08-28 22:07:44.000 240 21181.30 45.39 42855.13 47803.83 2014-08-28 22:07:45.000 240 21181.32 45.38 42855.16 47803.85 2014-08-28 22:07:46.000 240 21181.31 45.33 42855.14 47803.89 2014-08-28 22:07:47.000 240 21181.30 45.36 42855.15 47803.90 2014-08-28 22:07:48.000 240 21181.31 45.35 42855.21 47803.89 2014-08-28 22:07:49.000 240 21181.31 45.33 42855.21 47803.89 2014-08-28 22:07:50.000 240 21181.31 45.31 42855.21 47803.92 2014-08-28 22:07:51.000 240 21181.32 45.28 42855.18 47803.91 2014-08-28 22:07:52.000 240 21181.28 45.25 42855.19 47803.91 2014-08-28 22:07:53.000 240 21181.30 45.22 42855.20 47803.92 2014-08-28 22:07:54.000 240 21181.30 45.24 42855.20 47803.92 2014-08-28 22:07:55.000 240 21181.31 45.25 42855.16 47803.90 2014-08-28 22:07:56.000 240 21181.32 45.23 42855.14 47803.93 2014-08-28 22:07:57.000 240 21181.31 45.23 42855.18 47803.90 2014-08-28 22:07:58.000 240 21181.30 45.20 42855.20 47803.91 2014-08-28 22:07:59.000 240 21181.28 45.19 42855.17 47803.90 2014-08-28 22:08:00.000 240 21181.28 45.19 42855.14 47803.89 2014-08-28 22:08:01.000 240 21181.29 45.21 42855.13 47803.88 2014-08-28 22:08:02.000 240 21181.29 45.17 42855.12 47803.86 2014-08-28 22:08:03.000 240 21181.23 45.16 42855.11 47803.82 2014-08-28 22:08:04.000 240 21181.18 45.17 42855.12 47803.80 2014-08-28 22:08:05.000 240 21181.16 45.14 42855.11 47803.78 2014-08-28 22:08:06.000 240 21181.15 45.13 42855.11 47803.76 2014-08-28 22:08:07.000 240 21181.15 45.15 42855.10 47803.77 2014-08-28 22:08:08.000 240 21181.14 45.17 42855.06 47803.72 2014-08-28 22:08:09.000 240 21181.09 45.15 42855.06 47803.75 2014-08-28 22:08:10.000 240 21181.10 45.14 42855.05 47803.70 2014-08-28 22:08:11.000 240 21181.10 45.14 42855.07 47803.70 2014-08-28 22:08:12.000 240 21181.09 45.15 42855.08 47803.69 2014-08-28 22:08:13.000 240 21181.08 45.13 42855.04 47803.68 2014-08-28 22:08:14.000 240 21181.08 45.13 42855.07 47803.69 2014-08-28 22:08:15.000 240 21181.09 45.09 42855.04 47803.66 2014-08-28 22:08:16.000 240 21181.11 45.09 42855.00 47803.66 2014-08-28 22:08:17.000 240 21181.08 45.12 42854.99 47803.65 2014-08-28 22:08:18.000 240 21181.07 45.11 42854.98 47803.62 2014-08-28 22:08:19.000 240 21181.06 45.09 42854.99 47803.61 2014-08-28 22:08:20.000 240 21181.09 45.04 42854.96 47803.62 2014-08-28 22:08:21.000 240 21181.14 45.00 42855.00 47803.63 2014-08-28 22:08:22.000 240 21181.17 44.97 42855.00 47803.66 2014-08-28 22:08:23.000 240 21181.16 44.92 42855.01 47803.68 2014-08-28 22:08:24.000 240 21181.16 44.94 42855.03 47803.69 2014-08-28 22:08:25.000 240 21181.18 44.94 42855.02 47803.72 2014-08-28 22:08:26.000 240 21181.15 44.95 42854.98 47803.69 2014-08-28 22:08:27.000 240 21181.12 44.96 42854.99 47803.67 2014-08-28 22:08:28.000 240 21181.11 45.00 42855.00 47803.65 2014-08-28 22:08:29.000 240 21181.08 44.99 42854.97 47803.65 2014-08-28 22:08:30.000 240 21181.07 45.01 42854.99 47803.65 2014-08-28 22:08:31.000 240 21181.08 45.00 42855.00 47803.62 2014-08-28 22:08:32.000 240 21181.10 44.99 42855.00 47803.64 2014-08-28 22:08:33.000 240 21181.09 44.98 42855.00 47803.62 2014-08-28 22:08:34.000 240 21181.10 44.97 42855.01 47803.62 2014-08-28 22:08:35.000 240 21181.08 44.94 42855.00 47803.65 2014-08-28 22:08:36.000 240 21181.06 44.97 42855.00 47803.66 2014-08-28 22:08:37.000 240 21181.07 44.98 42855.00 47803.64 2014-08-28 22:08:38.000 240 21181.05 44.98 42854.98 47803.63 2014-08-28 22:08:39.000 240 21181.06 44.96 42855.01 47803.64 2014-08-28 22:08:40.000 240 21181.12 44.92 42855.04 47803.62 2014-08-28 22:08:41.000 240 21181.14 44.93 42855.02 47803.68 2014-08-28 22:08:42.000 240 21181.12 44.93 42854.99 47803.67 2014-08-28 22:08:43.000 240 21181.12 44.92 42855.01 47803.69 2014-08-28 22:08:44.000 240 21181.14 44.96 42855.05 47803.68 2014-08-28 22:08:45.000 240 21181.17 44.99 42855.06 47803.70 2014-08-28 22:08:46.000 240 21181.17 44.99 42855.03 47803.69 2014-08-28 22:08:47.000 240 21181.18 45.00 42855.00 47803.70 2014-08-28 22:08:48.000 240 21181.16 44.97 42855.00 47803.65 2014-08-28 22:08:49.000 240 21181.13 44.94 42855.01 47803.65 2014-08-28 22:08:50.000 240 21181.15 44.94 42855.01 47803.65 2014-08-28 22:08:51.000 240 21181.13 44.92 42854.98 47803.64 2014-08-28 22:08:52.000 240 21181.08 44.93 42854.99 47803.64 2014-08-28 22:08:53.000 240 21181.02 44.92 42855.02 47803.65 2014-08-28 22:08:54.000 240 21181.06 44.91 42855.01 47803.64 2014-08-28 22:08:55.000 240 21181.04 44.90 42855.02 47803.66 2014-08-28 22:08:56.000 240 21181.03 44.90 42855.03 47803.64 2014-08-28 22:08:57.000 240 21181.03 44.92 42855.04 47803.66 2014-08-28 22:08:58.000 240 21181.04 44.95 42855.05 47803.67 2014-08-28 22:08:59.000 240 21181.03 44.95 42855.05 47803.64 2014-08-28 22:09:00.000 240 21181.03 44.95 42855.03 47803.65 2014-08-28 22:09:01.000 240 21181.01 44.96 42855.03 47803.63 2014-08-28 22:09:02.000 240 21181.00 44.98 42855.03 47803.63 2014-08-28 22:09:03.000 240 21180.96 44.98 42855.00 47803.63 2014-08-28 22:09:04.000 240 21180.93 45.00 42855.02 47803.60 2014-08-28 22:09:05.000 240 21180.92 45.03 42855.02 47803.59 2014-08-28 22:09:06.000 240 21180.89 45.03 42855.02 47803.58 2014-08-28 22:09:07.000 240 21180.86 45.05 42855.01 47803.54 2014-08-28 22:09:08.000 240 21180.81 45.06 42854.99 47803.50 2014-08-28 22:09:09.000 240 21180.77 45.06 42854.99 47803.47 2014-08-28 22:09:10.000 240 21180.74 45.10 42854.94 47803.44 2014-08-28 22:09:11.000 240 21180.70 45.11 42854.89 47803.41 2014-08-28 22:09:12.000 240 21180.66 45.15 42854.86 47803.37 2014-08-28 22:09:13.000 240 21180.65 45.13 42854.88 47803.33 2014-08-28 22:09:14.000 240 21180.61 45.10 42854.86 47803.31 2014-08-28 22:09:15.000 240 21180.58 45.08 42854.83 47803.27 2014-08-28 22:09:16.000 240 21180.55 45.06 42854.83 47803.26 2014-08-28 22:09:17.000 240 21180.53 45.08 42854.84 47803.26 2014-08-28 22:09:18.000 240 21180.51 45.07 42854.86 47803.25 2014-08-28 22:09:19.000 240 21180.51 45.07 42854.85 47803.27 2014-08-28 22:09:20.000 240 21180.48 45.08 42854.85 47803.22 2014-08-28 22:09:21.000 240 21180.46 45.08 42854.84 47803.23 2014-08-28 22:09:22.000 240 21180.47 45.06 42854.82 47803.23 2014-08-28 22:09:23.000 240 21180.46 45.05 42854.84 47803.22 2014-08-28 22:09:24.000 240 21180.42 45.05 42854.83 47803.23 2014-08-28 22:09:25.000 240 21180.41 45.00 42854.87 47803.22 2014-08-28 22:09:26.000 240 21180.40 44.96 42854.91 47803.24 2014-08-28 22:09:27.000 240 21180.40 44.98 42854.93 47803.26 2014-08-28 22:09:28.000 240 21180.36 45.00 42854.95 47803.26 2014-08-28 22:09:29.000 240 21180.35 45.00 42854.90 47803.26 2014-08-28 22:09:30.000 240 21180.35 45.00 42854.92 47803.27 2014-08-28 22:09:31.000 240 21180.34 45.01 42854.93 47803.28 2014-08-28 22:09:32.000 240 21180.37 45.00 42854.94 47803.25 2014-08-28 22:09:33.000 240 21180.32 45.00 42854.94 47803.28 2014-08-28 22:09:34.000 240 21180.28 45.01 42854.94 47803.25 2014-08-28 22:09:35.000 240 21180.31 45.01 42854.96 47803.25 2014-08-28 22:09:36.000 240 21180.31 45.01 42854.99 47803.25 2014-08-28 22:09:37.000 240 21180.27 45.01 42855.00 47803.25 2014-08-28 22:09:38.000 240 21180.28 45.04 42855.00 47803.25 2014-08-28 22:09:39.000 240 21180.26 45.06 42854.99 47803.24 2014-08-28 22:09:40.000 240 21180.23 45.04 42854.99 47803.23 2014-08-28 22:09:41.000 240 21180.21 45.04 42854.96 47803.20 2014-08-28 22:09:42.000 240 21180.21 45.03 42854.95 47803.21 2014-08-28 22:09:43.000 240 21180.19 45.07 42854.95 47803.22 2014-08-28 22:09:44.000 240 21180.21 45.09 42854.97 47803.21 2014-08-28 22:09:45.000 240 21180.16 45.11 42854.99 47803.19 2014-08-28 22:09:46.000 240 21180.10 45.14 42854.96 47803.17 2014-08-28 22:09:47.000 240 21180.12 45.11 42854.97 47803.16 2014-08-28 22:09:48.000 240 21180.09 45.12 42854.96 47803.15 2014-08-28 22:09:49.000 240 21180.06 45.14 42854.97 47803.16 2014-08-28 22:09:50.000 240 21180.01 45.12 42854.95 47803.16 2014-08-28 22:09:51.000 240 21180.00 45.13 42854.93 47803.13 2014-08-28 22:09:52.000 240 21180.00 45.14 42854.94 47803.11 2014-08-28 22:09:53.000 240 21179.98 45.13 42854.95 47803.12 2014-08-28 22:09:54.000 240 21179.98 45.13 42854.94 47803.11 2014-08-28 22:09:55.000 240 21180.02 45.12 42854.93 47803.11 2014-08-28 22:09:56.000 240 21179.99 45.09 42854.96 47803.08 2014-08-28 22:09:57.000 240 21179.99 45.10 42854.95 47803.09 2014-08-28 22:09:58.000 240 21179.97 45.09 42854.96 47803.08 2014-08-28 22:09:59.000 240 21179.97 45.09 42854.97 47803.09 2014-08-28 22:10:00.000 240 21179.96 45.07 42855.00 47803.11 2014-08-28 22:10:01.000 240 21179.95 45.06 42855.01 47803.09 2014-08-28 22:10:02.000 240 21179.97 45.08 42854.97 47803.11 2014-08-28 22:10:03.000 240 21179.96 45.08 42855.02 47803.14 2014-08-28 22:10:04.000 240 21179.97 45.08 42855.00 47803.14 2014-08-28 22:10:05.000 240 21179.95 45.09 42854.95 47803.11 2014-08-28 22:10:06.000 240 21179.97 45.07 42854.96 47803.11 2014-08-28 22:10:07.000 240 21179.96 45.04 42854.97 47803.13 2014-08-28 22:10:08.000 240 21179.98 45.06 42854.96 47803.12 2014-08-28 22:10:09.000 240 21180.02 45.07 42854.97 47803.12 2014-08-28 22:10:10.000 240 21179.98 45.10 42854.95 47803.10 2014-08-28 22:10:11.000 240 21179.99 45.07 42854.97 47803.11 2014-08-28 22:10:12.000 240 21179.99 45.05 42854.99 47803.11 2014-08-28 22:10:13.000 240 21180.02 45.03 42855.02 47803.12 2014-08-28 22:10:14.000 240 21180.03 45.02 42854.99 47803.13 2014-08-28 22:10:15.000 240 21180.00 45.00 42854.98 47803.16 2014-08-28 22:10:16.000 240 21180.01 44.96 42854.97 47803.16 2014-08-28 22:10:17.000 240 21180.00 44.96 42854.99 47803.15 2014-08-28 22:10:18.000 240 21180.02 44.95 42855.01 47803.17 2014-08-28 22:10:19.000 240 21180.01 44.91 42855.03 47803.18 2014-08-28 22:10:20.000 240 21179.97 44.88 42855.05 47803.20 2014-08-28 22:10:21.000 240 21179.95 44.84 42855.08 47803.18 2014-08-28 22:10:22.000 240 21179.98 44.78 42855.05 47803.19 2014-08-28 22:10:23.000 240 21179.95 44.76 42855.03 47803.18 2014-08-28 22:10:24.000 240 21179.95 44.72 42855.05 47803.19 2014-08-28 22:10:25.000 240 21179.94 44.70 42855.03 47803.22 2014-08-28 22:10:26.000 240 21179.93 44.69 42855.03 47803.19 2014-08-28 22:10:27.000 240 21179.87 44.68 42854.99 47803.17 2014-08-28 22:10:28.000 240 21179.82 44.70 42854.98 47803.14 2014-08-28 22:10:29.000 240 21179.84 44.74 42854.99 47803.08 2014-08-28 22:10:30.000 240 21179.89 44.75 42855.02 47803.07 2014-08-28 22:10:31.000 240 21179.94 44.71 42855.06 47803.15 2014-08-28 22:10:32.000 240 21179.94 44.64 42855.14 47803.20 2014-08-28 22:10:33.000 240 21179.91 44.62 42855.16 47803.24 2014-08-28 22:10:34.000 240 21179.90 44.62 42855.16 47803.26 2014-08-28 22:10:35.000 240 21179.88 44.59 42855.17 47803.24 2014-08-28 22:10:36.000 240 21179.88 44.58 42855.19 47803.27 2014-08-28 22:10:37.000 240 21179.87 44.60 42855.18 47803.24 2014-08-28 22:10:38.000 240 21179.86 44.59 42855.18 47803.26 2014-08-28 22:10:39.000 240 21179.84 44.57 42855.16 47803.26 2014-08-28 22:10:40.000 240 21179.84 44.59 42855.14 47803.23 2014-08-28 22:10:41.000 240 21179.82 44.55 42855.14 47803.24 2014-08-28 22:10:42.000 240 21179.82 44.52 42855.14 47803.22 2014-08-28 22:10:43.000 240 21179.83 44.53 42855.14 47803.21 2014-08-28 22:10:44.000 240 21179.83 44.53 42855.13 47803.22 2014-08-28 22:10:45.000 240 21179.82 44.55 42855.12 47803.22 2014-08-28 22:10:46.000 240 21179.80 44.56 42855.10 47803.21 2014-08-28 22:10:47.000 240 21179.80 44.57 42855.10 47803.19 2014-08-28 22:10:48.000 240 21179.81 44.57 42855.11 47803.19 2014-08-28 22:10:49.000 240 21179.80 44.56 42855.11 47803.17 2014-08-28 22:10:50.000 240 21179.78 44.54 42855.10 47803.17 2014-08-28 22:10:51.000 240 21179.76 44.54 42855.10 47803.17 2014-08-28 22:10:52.000 240 21179.77 44.52 42855.11 47803.15 2014-08-28 22:10:53.000 240 21179.77 44.53 42855.12 47803.15 2014-08-28 22:10:54.000 240 21179.76 44.53 42855.11 47803.13 2014-08-28 22:10:55.000 240 21179.76 44.54 42855.09 47803.14 2014-08-28 22:10:56.000 240 21179.73 44.57 42855.07 47803.13 2014-08-28 22:10:57.000 240 21179.73 44.54 42855.08 47803.15 2014-08-28 22:10:58.000 240 21179.71 44.53 42855.07 47803.12 2014-08-28 22:10:59.000 240 21179.71 44.47 42855.08 47803.11 2014-08-28 22:11:00.000 240 21179.67 44.46 42855.10 47803.10 2014-08-28 22:11:01.000 240 21179.68 44.45 42855.12 47803.12 2014-08-28 22:11:02.000 240 21179.70 44.48 42855.12 47803.13 2014-08-28 22:11:03.000 240 21179.72 44.51 42855.11 47803.14 2014-08-28 22:11:04.000 240 21179.72 44.52 42855.13 47803.11 2014-08-28 22:11:05.000 240 21179.70 44.54 42855.15 47803.15 2014-08-28 22:11:06.000 240 21179.70 44.54 42855.11 47803.15 2014-08-28 22:11:07.000 240 21179.71 44.55 42855.11 47803.14 2014-08-28 22:11:08.000 240 21179.69 44.58 42855.08 47803.11 2014-08-28 22:11:09.000 240 21179.67 44.55 42855.09 47803.13 2014-08-28 22:11:10.000 240 21179.67 44.58 42855.11 47803.13 2014-08-28 22:11:11.000 240 21179.66 44.56 42855.13 47803.11 2014-08-28 22:11:12.000 240 21179.64 44.56 42855.10 47803.10 2014-08-28 22:11:13.000 240 21179.63 44.56 42855.13 47803.08 2014-08-28 22:11:14.000 240 21179.63 44.54 42855.10 47803.09 2014-08-28 22:11:15.000 240 21179.66 44.55 42855.07 47803.06 2014-08-28 22:11:16.000 240 21179.66 44.54 42855.04 47803.08 2014-08-28 22:11:17.000 240 21179.65 44.52 42855.07 47803.08 2014-08-28 22:11:18.000 240 21179.63 44.49 42855.09 47803.09 2014-08-28 22:11:19.000 240 21179.63 44.47 42855.11 47803.10 2014-08-28 22:11:20.000 240 21179.62 44.48 42855.06 47803.12 2014-08-28 22:11:21.000 240 21179.61 44.48 42855.11 47803.11 2014-08-28 22:11:22.000 240 21179.62 44.44 42855.13 47803.11 2014-08-28 22:11:23.000 240 21179.64 44.42 42855.11 47803.12 2014-08-28 22:11:24.000 240 21179.62 44.42 42855.09 47803.12 2014-08-28 22:11:25.000 240 21179.60 44.44 42855.10 47803.12 2014-08-28 22:11:26.000 240 21179.61 44.44 42855.08 47803.11 2014-08-28 22:11:27.000 240 21179.61 44.41 42855.10 47803.13 2014-08-28 22:11:28.000 240 21179.60 44.40 42855.10 47803.11 2014-08-28 22:11:29.000 240 21179.62 44.41 42855.10 47803.14 2014-08-28 22:11:30.000 240 21179.60 44.42 42855.11 47803.11 2014-08-28 22:11:31.000 240 21179.59 44.41 42855.13 47803.12 2014-08-28 22:11:32.000 240 21179.59 44.41 42855.11 47803.10 2014-08-28 22:11:33.000 240 21179.57 44.44 42855.09 47803.08 2014-08-28 22:11:34.000 240 21179.53 44.44 42855.07 47803.06 2014-08-28 22:11:35.000 240 21179.53 44.42 42855.04 47803.04 2014-08-28 22:11:36.000 240 21179.51 44.45 42855.04 47803.01 2014-08-28 22:11:37.000 240 21179.52 44.47 42855.02 47802.99 2014-08-28 22:11:38.000 240 21179.51 44.47 42855.00 47802.95 2014-08-28 22:11:39.000 240 21179.48 44.43 42855.00 47802.95 2014-08-28 22:11:40.000 240 21179.45 44.45 42855.00 47802.91 2014-08-28 22:11:41.000 240 21179.46 44.46 42854.98 47802.91 2014-08-28 22:11:42.000 240 21179.44 44.45 42854.95 47802.86 2014-08-28 22:11:43.000 240 21179.41 44.44 42854.96 47802.87 2014-08-28 22:11:44.000 240 21179.38 44.41 42854.97 47802.87 2014-08-28 22:11:45.000 240 21179.36 44.40 42855.00 47802.84 2014-08-28 22:11:46.000 240 21179.38 44.38 42854.99 47802.86 2014-08-28 22:11:47.000 240 21179.36 44.36 42854.97 47802.84 2014-08-28 22:11:48.000 240 21179.36 44.35 42854.96 47802.85 2014-08-28 22:11:49.000 240 21179.34 44.36 42854.96 47802.84 2014-08-28 22:11:50.000 240 21179.33 44.34 42855.02 47802.85 2014-08-28 22:11:51.000 240 21179.33 44.34 42855.01 47802.85 2014-08-28 22:11:52.000 240 21179.31 44.34 42854.98 47802.84 2014-08-28 22:11:53.000 240 21179.29 44.35 42855.03 47802.85 2014-08-28 22:11:54.000 240 21179.31 44.36 42855.02 47802.86 2014-08-28 22:11:55.000 240 21179.29 44.34 42855.02 47802.86 2014-08-28 22:11:56.000 240 21179.27 44.33 42855.03 47802.86 2014-08-28 22:11:57.000 240 21179.27 44.33 42855.01 47802.85 2014-08-28 22:11:58.000 240 21179.27 44.33 42855.02 47802.88 2014-08-28 22:11:59.000 240 21179.28 44.35 42854.99 47802.86 2014-08-28 22:12:00.000 240 21179.27 44.35 42855.00 47802.86 2014-08-28 22:12:01.000 240 21179.23 44.32 42855.03 47802.84 2014-08-28 22:12:02.000 240 21179.24 44.33 42855.02 47802.88 2014-08-28 22:12:03.000 240 21179.23 44.35 42855.00 47802.84 2014-08-28 22:12:04.000 240 21179.25 44.33 42855.01 47802.86 2014-08-28 22:12:05.000 240 21179.22 44.35 42855.04 47802.85 2014-08-28 22:12:06.000 240 21179.21 44.42 42855.06 47802.84 2014-08-28 22:12:07.000 240 21179.23 44.58 42854.98 47802.85 2014-08-28 22:12:08.000 240 21179.23 44.72 42854.88 47802.78 2014-08-28 22:12:09.000 240 21179.19 44.78 42854.76 47802.69 2014-08-28 22:12:10.000 240 21179.16 44.78 42854.70 47802.58 2014-08-28 22:12:11.000 240 21179.17 44.75 42854.65 47802.52 2014-08-28 22:12:12.000 240 21179.21 44.72 42854.66 47802.47 2014-08-28 22:12:13.000 240 21179.18 44.73 42854.60 47802.44 2014-08-28 22:12:14.000 240 21179.19 44.72 42854.60 47802.47 2014-08-28 22:12:15.000 240 21179.18 44.73 42854.59 47802.47 2014-08-28 22:12:16.000 240 21179.17 44.72 42854.59 47802.43 2014-08-28 22:12:17.000 240 21179.16 44.72 42854.57 47802.43 2014-08-28 22:12:18.000 240 21179.13 44.77 42854.55 47802.43 2014-08-28 22:12:19.000 240 21179.14 44.80 42854.54 47802.39 2014-08-28 22:12:20.000 240 21179.12 44.79 42854.49 47802.39 2014-08-28 22:12:21.000 240 21179.10 44.75 42854.48 47802.35 2014-08-28 22:12:22.000 240 21179.08 44.73 42854.49 47802.35 2014-08-28 22:12:23.000 240 21179.07 44.74 42854.49 47802.33 2014-08-28 22:12:24.000 240 21179.06 44.77 42854.46 47802.33 2014-08-28 22:12:25.000 240 21179.05 44.84 42854.42 47802.31 2014-08-28 22:12:26.000 240 21179.00 45.09 42854.36 47802.29 2014-08-28 22:12:27.000 240 21178.95 45.29 42854.25 47802.17 2014-08-28 22:12:28.000 240 21178.92 45.39 42854.14 47802.04 2014-08-28 22:12:29.000 240 21178.90 45.40 42854.02 47801.89 2014-08-28 22:12:30.000 240 21178.84 45.41 42853.92 47801.77 2014-08-28 22:12:31.000 240 21178.81 45.38 42853.86 47801.70 2014-08-28 22:12:32.000 240 21178.82 45.37 42853.82 47801.63 2014-08-28 22:12:33.000 240 21178.82 45.36 42853.76 47801.60 2014-08-28 22:12:34.000 240 21178.80 45.35 42853.81 47801.56 2014-08-28 22:12:35.000 240 21178.79 45.34 42853.78 47801.53 2014-08-28 22:12:36.000 240 21178.80 45.33 42853.76 47801.51 2014-08-28 22:12:37.000 240 21178.79 45.33 42853.76 47801.50 2014-08-28 22:12:38.000 240 21178.81 45.31 42853.73 47801.54 2014-08-28 22:12:39.000 240 21178.77 45.30 42853.71 47801.52 2014-08-28 22:12:40.000 240 21178.78 45.31 42853.74 47801.51 2014-08-28 22:12:41.000 240 21178.79 45.32 42853.73 47801.51 2014-08-28 22:12:42.000 240 21178.80 45.28 42853.75 47801.53 2014-08-28 22:12:43.000 240 21178.78 45.28 42853.79 47801.51 2014-08-28 22:12:44.000 240 21178.78 45.29 42853.75 47801.51 2014-08-28 22:12:45.000 240 21178.78 45.26 42853.72 47801.53 2014-08-28 22:12:46.000 240 21178.81 45.26 42853.74 47801.52 2014-08-28 22:12:47.000 240 21178.81 45.25 42853.76 47801.55 2014-08-28 22:12:48.000 240 21178.80 45.25 42853.81 47801.54 2014-08-28 22:12:49.000 240 21178.81 45.25 42853.79 47801.55 2014-08-28 22:12:50.000 240 21178.81 45.29 42853.76 47801.57 2014-08-28 22:12:51.000 240 21178.79 45.29 42853.76 47801.56 2014-08-28 22:12:52.000 240 21178.80 45.27 42853.79 47801.55 2014-08-28 22:12:53.000 240 21178.78 45.29 42853.78 47801.56 2014-08-28 22:12:54.000 240 21178.74 45.27 42853.79 47801.57 2014-08-28 22:12:55.000 240 21178.77 45.26 42853.78 47801.57 2014-08-28 22:12:56.000 240 21178.76 45.24 42853.81 47801.56 2014-08-28 22:12:57.000 240 21178.75 45.24 42853.82 47801.57 2014-08-28 22:12:58.000 240 21178.74 45.24 42853.81 47801.57 2014-08-28 22:12:59.000 240 21178.73 45.24 42853.81 47801.58 2014-08-28 22:13:00.000 240 21178.75 45.22 42853.80 47801.57 2014-08-28 22:13:01.000 240 21178.70 45.23 42853.82 47801.59 2014-08-28 22:13:02.000 240 21178.69 45.22 42853.87 47801.59 2014-08-28 22:13:03.000 240 21178.73 45.20 42853.86 47801.59 2014-08-28 22:13:04.000 240 21178.71 45.19 42853.86 47801.61 2014-08-28 22:13:05.000 240 21178.71 45.19 42853.83 47801.61 2014-08-28 22:13:06.000 240 21178.71 45.21 42853.87 47801.62 2014-08-28 22:13:07.000 240 21178.67 45.21 42853.87 47801.61 2014-08-28 22:13:08.000 240 21178.66 45.21 42853.87 47801.60 2014-08-28 22:13:09.000 240 21178.65 45.20 42853.88 47801.59 2014-08-28 22:13:10.000 240 21178.63 45.17 42853.90 47801.62 2014-08-28 22:13:11.000 240 21178.61 45.16 42853.90 47801.61 2014-08-28 22:13:12.000 240 21178.64 45.16 42853.93 47801.62 2014-08-28 22:13:13.000 240 21178.64 45.15 42853.95 47801.64 2014-08-28 22:13:14.000 240 21178.64 45.15 42853.95 47801.64 2014-08-28 22:13:15.000 240 21178.64 45.14 42853.97 47801.67 2014-08-28 22:13:16.000 240 21178.64 45.15 42853.98 47801.66 2014-08-28 22:13:17.000 240 21178.65 45.16 42853.99 47801.69 2014-08-28 22:13:18.000 240 21178.65 45.18 42854.01 47801.69 2014-08-28 22:13:19.000 240 21178.65 45.20 42854.00 47801.67 2014-08-28 22:13:20.000 240 21178.66 45.20 42854.02 47801.71 2014-08-28 22:13:21.000 240 21178.66 45.19 42854.05 47801.69 2014-08-28 22:13:22.000 240 21178.67 45.20 42854.03 47801.68 2014-08-28 22:13:23.000 240 21178.63 45.20 42854.04 47801.71 2014-08-28 22:13:24.000 240 21178.65 45.21 42854.05 47801.69 2014-08-28 22:13:25.000 240 21178.64 45.23 42854.06 47801.70 2014-08-28 22:13:26.000 240 21178.66 45.21 42854.06 47801.73 2014-08-28 22:13:27.000 240 21178.68 45.14 42854.04 47801.74 2014-08-28 22:13:28.000 240 21178.76 44.95 42854.10 47801.76 2014-08-28 22:13:29.000 240 21178.84 44.76 42854.24 47801.87 2014-08-28 22:13:30.000 240 21178.86 44.62 42854.39 47802.01 2014-08-28 22:13:31.000 240 21178.89 44.59 42854.48 47802.14 2014-08-28 22:13:32.000 240 21178.93 44.62 42854.52 47802.22 2014-08-28 22:13:33.000 240 21178.92 44.64 42854.57 47802.31 2014-08-28 22:13:34.000 240 21178.94 44.63 42854.59 47802.32 2014-08-28 22:13:35.000 240 21178.98 44.65 42854.61 47802.36 2014-08-28 22:13:36.000 240 21178.94 44.66 42854.62 47802.35 2014-08-28 22:13:37.000 240 21178.93 44.64 42854.64 47802.38 2014-08-28 22:13:38.000 240 21178.96 44.64 42854.65 47802.36 2014-08-28 22:13:39.000 240 21178.95 44.65 42854.64 47802.39 2014-08-28 22:13:40.000 240 21178.96 44.63 42854.65 47802.37 2014-08-28 22:13:41.000 240 21178.97 44.62 42854.64 47802.39 2014-08-28 22:13:42.000 240 21178.94 44.60 42854.65 47802.39 2014-08-28 22:13:43.000 240 21178.92 44.57 42854.66 47802.38 2014-08-28 22:13:44.000 240 21178.93 44.53 42854.68 47802.39 2014-08-28 22:13:45.000 240 21178.93 44.54 42854.69 47802.40 2014-08-28 22:13:46.000 240 21178.91 44.54 42854.72 47802.41 2014-08-28 22:13:47.000 240 21178.92 44.54 42854.68 47802.41 2014-08-28 22:13:48.000 240 21178.93 44.54 42854.68 47802.41 2014-08-28 22:13:49.000 240 21178.96 44.55 42854.68 47802.43 2014-08-28 22:13:50.000 240 21178.96 44.55 42854.70 47802.43 2014-08-28 22:13:51.000 240 21178.96 44.56 42854.65 47802.43 2014-08-28 22:13:52.000 240 21178.97 44.56 42854.66 47802.44 2014-08-28 22:13:53.000 240 21178.96 44.53 42854.67 47802.44 2014-08-28 22:13:54.000 240 21178.97 44.52 42854.68 47802.43 2014-08-28 22:13:55.000 240 21179.00 44.51 42854.67 47802.44 2014-08-28 22:13:56.000 240 21179.03 44.53 42854.69 47802.46 2014-08-28 22:13:57.000 240 21179.07 44.57 42854.69 47802.47 2014-08-28 22:13:58.000 240 21179.13 44.60 42854.67 47802.47 2014-08-28 22:13:59.000 240 21179.13 44.57 42854.65 47802.50 2014-08-28 22:14:00.000 240 21179.15 44.58 42854.67 47802.48 2014-08-28 22:14:01.000 240 21179.14 44.61 42854.69 47802.51 2014-08-28 22:14:02.000 240 21179.14 44.60 42854.73 47802.52 2014-08-28 22:14:03.000 240 21179.14 44.59 42854.70 47802.50 2014-08-28 22:14:04.000 240 21179.13 44.60 42854.69 47802.51 2014-08-28 22:14:05.000 240 21179.15 44.58 42854.65 47802.50 2014-08-28 22:14:06.000 240 21179.12 44.57 42854.67 47802.50 2014-08-28 22:14:07.000 240 21179.13 44.54 42854.67 47802.50 2014-08-28 22:14:08.000 240 21179.17 44.55 42854.73 47802.52 2014-08-28 22:14:09.000 240 21179.18 44.54 42854.72 47802.53 2014-08-28 22:14:10.000 240 21179.19 44.53 42854.73 47802.52 2014-08-28 22:14:11.000 240 21179.16 44.50 42854.71 47802.53 2014-08-28 22:14:12.000 240 21179.14 44.51 42854.70 47802.53 2014-08-28 22:14:13.000 240 21179.11 44.50 42854.71 47802.53 2014-08-28 22:14:14.000 240 21179.08 44.51 42854.74 47802.50 2014-08-28 22:14:15.000 240 21179.03 44.53 42854.71 47802.51 2014-08-28 22:14:16.000 240 21179.09 44.56 42854.67 47802.51 2014-08-28 22:14:17.000 240 21179.09 44.60 42854.68 47802.48 2014-08-28 22:14:18.000 240 21179.06 44.61 42854.71 47802.48 2014-08-28 22:14:19.000 240 21179.10 44.62 42854.67 47802.46 2014-08-28 22:14:20.000 240 21179.11 44.59 42854.64 47802.46 2014-08-28 22:14:21.000 240 21179.11 44.60 42854.67 47802.45 2014-08-28 22:14:22.000 240 21179.10 44.61 42854.65 47802.46 2014-08-28 22:14:23.000 240 21179.08 44.60 42854.67 47802.48 2014-08-28 22:14:24.000 240 21179.09 44.60 42854.69 47802.48 2014-08-28 22:14:25.000 240 21179.07 44.61 42854.70 47802.45 2014-08-28 22:14:26.000 240 21179.06 44.62 42854.66 47802.46 2014-08-28 22:14:27.000 240 21179.08 44.64 42854.68 47802.46 2014-08-28 22:14:28.000 240 21179.08 44.67 42854.66 47802.45 2014-08-28 22:14:29.000 240 21179.09 44.70 42854.67 47802.47 2014-08-28 22:14:30.000 240 21179.10 44.69 42854.67 47802.48 2014-08-28 22:14:31.000 240 21179.06 44.69 42854.67 47802.45 2014-08-28 22:14:32.000 240 21179.08 44.71 42854.69 47802.46 2014-08-28 22:14:33.000 240 21179.07 44.73 42854.69 47802.46 2014-08-28 22:14:34.000 240 21179.05 44.73 42854.71 47802.48 2014-08-28 22:14:35.000 240 21179.09 44.75 42854.69 47802.47 2014-08-28 22:14:36.000 240 21179.12 44.80 42854.67 47802.48 2014-08-28 22:14:37.000 240 21179.16 44.81 42854.68 47802.46 2014-08-28 22:14:38.000 240 21179.16 44.84 42854.67 47802.46 2014-08-28 22:14:39.000 240 21179.13 44.88 42854.64 47802.46 2014-08-28 22:14:40.000 240 21179.16 44.89 42854.61 47802.45 2014-08-28 22:14:41.000 240 21179.19 44.91 42854.60 47802.45 2014-08-28 22:14:42.000 240 21179.22 44.94 42854.58 47802.42 2014-08-28 22:14:43.000 240 21179.22 44.93 42854.55 47802.42 2014-08-28 22:14:44.000 240 21179.19 44.93 42854.61 47802.43 2014-08-28 22:14:45.000 240 21179.19 44.93 42854.58 47802.41 2014-08-28 22:14:46.000 240 21179.16 44.93 42854.60 47802.42 2014-08-28 22:14:47.000 240 21179.18 44.95 42854.56 47802.42 2014-08-28 22:14:48.000 240 21179.21 44.94 42854.55 47802.43 2014-08-28 22:14:49.000 240 21179.20 44.94 42854.59 47802.45 2014-08-28 22:14:50.000 240 21179.20 44.92 42854.61 47802.45 2014-08-28 22:14:51.000 240 21179.18 44.93 42854.64 47802.46 2014-08-28 22:14:52.000 240 21179.18 44.95 42854.66 47802.46 2014-08-28 22:14:53.000 240 21179.17 44.97 42854.64 47802.47 2014-08-28 22:14:54.000 240 21179.17 44.96 42854.67 47802.47 2014-08-28 22:14:55.000 240 21179.12 44.98 42854.68 47802.47 2014-08-28 22:14:56.000 240 21179.10 45.03 42854.68 47802.44 2014-08-28 22:14:57.000 240 21179.13 45.05 42854.68 47802.47 2014-08-28 22:14:58.000 240 21179.15 45.11 42854.68 47802.48 2014-08-28 22:14:59.000 240 21179.15 45.14 42854.67 47802.47 2014-08-28 22:15:00.000 240 21179.14 45.17 42854.66 47802.46 2014-08-28 22:15:01.000 240 21179.11 45.20 42854.66 47802.46 2014-08-28 22:15:02.000 240 21179.11 45.23 42854.67 47802.44 2014-08-28 22:15:03.000 240 21179.14 45.24 42854.66 47802.42 2014-08-28 22:15:04.000 240 21179.11 45.27 42854.61 47802.42 2014-08-28 22:15:05.000 240 21179.10 45.31 42854.57 47802.40 2014-08-28 22:15:06.000 240 21179.12 45.33 42854.57 47802.37 2014-08-28 22:15:07.000 240 21179.12 45.36 42854.54 47802.35 2014-08-28 22:15:08.000 240 21179.10 45.39 42854.49 47802.33 2014-08-28 22:15:09.000 240 21179.10 45.41 42854.48 47802.32 2014-08-28 22:15:10.000 240 21179.11 45.40 42854.48 47802.30 2014-08-28 22:15:11.000 240 21179.11 45.44 42854.46 47802.30 2014-08-28 22:15:12.000 240 21179.11 45.47 42854.47 47802.28 2014-08-28 22:15:13.000 240 21179.08 45.49 42854.44 47802.27 2014-08-28 22:15:14.000 240 21179.08 45.47 42854.46 47802.24 2014-08-28 22:15:15.000 240 21179.09 45.44 42854.47 47802.24 2014-08-28 22:15:16.000 240 21179.04 45.43 42854.46 47802.23 2014-08-28 22:15:17.000 240 21179.03 45.45 42854.44 47802.23 2014-08-28 22:15:18.000 240 21179.02 45.46 42854.42 47802.24 2014-08-28 22:15:19.000 240 21179.00 45.46 42854.44 47802.23 2014-08-28 22:15:20.000 240 21179.00 45.50 42854.43 47802.23 2014-08-28 22:15:21.000 240 21179.01 45.52 42854.44 47802.21 2014-08-28 22:15:22.000 240 21179.00 45.52 42854.42 47802.21 2014-08-28 22:15:23.000 240 21179.00 45.53 42854.41 47802.24 2014-08-28 22:15:24.000 240 21179.03 45.54 42854.39 47802.23 2014-08-28 22:15:25.000 240 21179.03 45.56 42854.40 47802.22 2014-08-28 22:15:26.000 240 21179.00 45.58 42854.41 47802.21 2014-08-28 22:15:27.000 240 21179.00 45.57 42854.41 47802.23 2014-08-28 22:15:28.000 240 21178.98 45.55 42854.42 47802.22 2014-08-28 22:15:29.000 240 21178.97 45.56 42854.44 47802.19 2014-08-28 22:15:30.000 240 21178.93 45.57 42854.45 47802.23 2014-08-28 22:15:31.000 240 21178.94 45.59 42854.46 47802.19 2014-08-28 22:15:32.000 240 21178.96 45.61 42854.48 47802.20 2014-08-28 22:15:33.000 240 21178.96 45.65 42854.46 47802.23 2014-08-28 22:15:34.000 240 21178.98 45.67 42854.43 47802.21 2014-08-28 22:15:35.000 240 21179.01 45.63 42854.41 47802.22 2014-08-28 22:15:36.000 240 21179.00 45.67 42854.42 47802.20 2014-08-28 22:15:37.000 240 21179.00 45.71 42854.43 47802.20 2014-08-28 22:15:38.000 240 21179.00 45.71 42854.40 47802.20 2014-08-28 22:15:39.000 240 21178.97 45.71 42854.38 47802.19 2014-08-28 22:15:40.000 240 21179.01 45.71 42854.39 47802.18 2014-08-28 22:15:41.000 240 21179.03 45.70 42854.42 47802.19 2014-08-28 22:15:42.000 240 21179.03 45.68 42854.40 47802.17 2014-08-28 22:15:43.000 240 21179.03 45.69 42854.38 47802.18 2014-08-28 22:15:44.000 240 21179.05 45.69 42854.42 47802.20 2014-08-28 22:15:45.000 240 21179.06 45.69 42854.43 47802.19 2014-08-28 22:15:46.000 240 21179.04 45.70 42854.42 47802.18 2014-08-28 22:15:47.000 240 21179.05 45.67 42854.38 47802.19 2014-08-28 22:15:48.000 240 21179.10 45.67 42854.43 47802.19 2014-08-28 22:15:49.000 240 21179.11 45.67 42854.40 47802.19 2014-08-28 22:15:50.000 240 21179.10 45.68 42854.40 47802.17 2014-08-28 22:15:51.000 240 21179.12 45.67 42854.39 47802.19 2014-08-28 22:15:52.000 240 21179.12 45.68 42854.35 47802.21 2014-08-28 22:15:53.000 240 21179.13 45.70 42854.35 47802.19 2014-08-28 22:15:54.000 240 21179.14 45.68 42854.37 47802.20 2014-08-28 22:15:55.000 240 21179.13 45.67 42854.36 47802.18 2014-08-28 22:15:56.000 240 21179.17 45.69 42854.38 47802.20 2014-08-28 22:15:57.000 240 21179.18 45.68 42854.38 47802.21 2014-08-28 22:15:58.000 240 21179.19 45.69 42854.39 47802.19 2014-08-28 22:15:59.000 240 21179.19 45.67 42854.40 47802.20 2014-08-28 22:16:00.000 240 21179.19 45.66 42854.38 47802.22 2014-08-28 22:16:01.000 240 21179.20 45.62 42854.35 47802.20 2014-08-28 22:16:02.000 240 21179.23 45.62 42854.37 47802.23 2014-08-28 22:16:03.000 240 21179.21 45.63 42854.37 47802.22 2014-08-28 22:16:04.000 240 21179.24 45.62 42854.40 47802.25 2014-08-28 22:16:05.000 240 21179.24 45.62 42854.42 47802.25 2014-08-28 22:16:06.000 240 21179.26 45.58 42854.40 47802.24 2014-08-28 22:16:07.000 240 21179.31 45.55 42854.38 47802.25 2014-08-28 22:16:08.000 240 21179.29 45.54 42854.37 47802.26 2014-08-28 22:16:09.000 240 21179.27 45.53 42854.41 47802.28 2014-08-28 22:16:10.000 240 21179.28 45.52 42854.38 47802.30 2014-08-28 22:16:11.000 240 21179.31 45.50 42854.38 47802.30 2014-08-28 22:16:12.000 240 21179.29 45.46 42854.39 47802.27 2014-08-28 22:16:13.000 240 21179.27 45.45 42854.39 47802.29 2014-08-28 22:16:14.000 240 21179.27 45.46 42854.39 47802.30 2014-08-28 22:16:15.000 240 21179.26 45.47 42854.40 47802.30 2014-08-28 22:16:16.000 240 21179.29 45.47 42854.41 47802.31 2014-08-28 22:16:17.000 240 21179.28 45.45 42854.40 47802.29 2014-08-28 22:16:18.000 240 21179.27 45.44 42854.41 47802.32 2014-08-28 22:16:19.000 240 21179.31 45.44 42854.42 47802.32 2014-08-28 22:16:20.000 240 21179.35 45.44 42854.41 47802.32 2014-08-28 22:16:21.000 240 21179.36 45.44 42854.40 47802.31 2014-08-28 22:16:22.000 240 21179.33 45.42 42854.40 47802.31 2014-08-28 22:16:23.000 240 21179.36 45.39 42854.42 47802.34 2014-08-28 22:16:24.000 240 21179.37 45.39 42854.38 47802.32 2014-08-28 22:16:25.000 240 21179.36 45.39 42854.39 47802.33 2014-08-28 22:16:26.000 240 21179.36 45.37 42854.40 47802.32 2014-08-28 22:16:27.000 240 21179.38 45.35 42854.43 47802.35 2014-08-28 22:16:28.000 240 21179.36 45.34 42854.44 47802.33 2014-08-28 22:16:29.000 240 21179.35 45.32 42854.42 47802.33 2014-08-28 22:16:30.000 240 21179.34 45.31 42854.41 47802.34 2014-08-28 22:16:31.000 240 21179.33 45.32 42854.42 47802.35 2014-08-28 22:16:32.000 240 21179.27 45.39 42854.40 47802.35 2014-08-28 22:16:33.000 240 21179.25 45.47 42854.36 47802.31 2014-08-28 22:16:34.000 240 21179.20 45.55 42854.30 47802.27 2014-08-28 22:16:35.000 240 21179.15 45.61 42854.28 47802.19 2014-08-28 22:16:36.000 240 21179.10 45.61 42854.26 47802.13 2014-08-28 22:16:37.000 240 21179.08 45.64 42854.19 47802.10 2014-08-28 22:16:38.000 240 21179.05 45.65 42854.21 47802.06 2014-08-28 22:16:39.000 240 21179.03 45.69 42854.18 47802.03 2014-08-28 22:16:40.000 240 21178.99 45.70 42854.19 47802.01 2014-08-28 22:16:41.000 240 21178.98 45.71 42854.20 47801.99 2014-08-28 22:16:42.000 240 21178.99 45.70 42854.22 47801.98 2014-08-28 22:16:43.000 240 21178.96 45.69 42854.24 47801.95 2014-08-28 22:16:44.000 240 21178.96 45.68 42854.22 47801.95 2014-08-28 22:16:45.000 240 21178.95 45.69 42854.19 47801.96 2014-08-28 22:16:46.000 240 21178.93 45.68 42854.17 47801.94 2014-08-28 22:16:47.000 240 21178.94 45.65 42854.15 47801.95 2014-08-28 22:16:48.000 240 21178.93 45.68 42854.15 47801.96 2014-08-28 22:16:49.000 240 21178.95 45.72 42854.18 47801.94 2014-08-28 22:16:50.000 240 21178.93 45.74 42854.16 47801.96 2014-08-28 22:16:51.000 240 21178.94 45.73 42854.12 47801.94 2014-08-28 22:16:52.000 240 21178.95 45.72 42854.13 47801.94 2014-08-28 22:16:53.000 240 21178.96 45.72 42854.14 47801.90 2014-08-28 22:16:54.000 240 21178.96 45.73 42854.16 47801.94 2014-08-28 22:16:55.000 240 21178.95 45.73 42854.11 47801.90 2014-08-28 22:16:56.000 240 21178.97 45.72 42854.13 47801.91 2014-08-28 22:16:57.000 240 21178.96 45.73 42854.10 47801.90 2014-08-28 22:16:58.000 240 21178.94 45.74 42854.08 47801.91 2014-08-28 22:16:59.000 240 21178.93 45.73 42854.10 47801.87 2014-08-28 22:17:00.000 240 21178.95 45.71 42854.11 47801.87 2014-08-28 22:17:01.000 240 21178.95 45.71 42854.09 47801.87 2014-08-28 22:17:02.000 240 21178.97 45.67 42854.08 47801.89 2014-08-28 22:17:03.000 240 21178.99 45.65 42854.09 47801.90 2014-08-28 22:17:04.000 240 21179.00 45.68 42854.13 47801.91 2014-08-28 22:17:05.000 240 21178.97 45.68 42854.10 47801.92 2014-08-28 22:17:06.000 240 21178.98 45.66 42854.09 47801.91 2014-08-28 22:17:07.000 240 21179.03 45.61 42854.11 47801.92 2014-08-28 22:17:08.000 240 21179.04 45.58 42854.14 47801.94 2014-08-28 22:17:09.000 240 21179.06 45.53 42854.14 47801.94 2014-08-28 22:17:10.000 240 21179.09 45.50 42854.16 47801.95 2014-08-28 22:17:11.000 240 21179.11 45.49 42854.20 47801.99 2014-08-28 22:17:12.000 240 21179.11 45.46 42854.21 47802.02 2014-08-28 22:17:13.000 240 21179.17 45.42 42854.20 47802.04 2014-08-28 22:17:14.000 240 21179.22 45.37 42854.24 47802.06 2014-08-28 22:17:15.000 240 21179.24 45.31 42854.26 47802.12 2014-08-28 22:17:16.000 240 21179.26 45.29 42854.28 47802.16 2014-08-28 22:17:17.000 240 21179.30 45.25 42854.32 47802.19 2014-08-28 22:17:18.000 240 21179.31 45.24 42854.34 47802.24 2014-08-28 22:17:19.000 240 21179.31 45.24 42854.36 47802.26 2014-08-28 22:17:20.000 240 21179.34 45.21 42854.37 47802.26 2014-08-28 22:17:21.000 240 21179.32 45.21 42854.32 47802.27 2014-08-28 22:17:22.000 240 21179.30 45.21 42854.35 47802.28 2014-08-28 22:17:23.000 240 21179.25 45.19 42854.39 47802.27 2014-08-28 22:17:24.000 240 21179.27 45.16 42854.36 47802.27 2014-08-28 22:17:25.000 240 21179.28 45.13 42854.37 47802.25 2014-08-28 22:17:26.000 240 21179.28 45.14 42854.38 47802.26 2014-08-28 22:17:27.000 240 21179.32 45.12 42854.39 47802.29 2014-08-28 22:17:28.000 240 21179.33 45.14 42854.41 47802.27 2014-08-28 22:17:29.000 240 21179.31 45.15 42854.37 47802.27 2014-08-28 22:17:30.000 240 21179.31 45.14 42854.33 47802.27 2014-08-28 22:17:31.000 240 21179.34 45.15 42854.30 47802.27 2014-08-28 22:17:32.000 240 21179.33 45.14 42854.29 47802.26 2014-08-28 22:17:33.000 240 21179.35 45.14 42854.29 47802.27 2014-08-28 22:17:34.000 240 21179.34 45.13 42854.33 47802.26 2014-08-28 22:17:35.000 240 21179.31 45.13 42854.28 47802.23 2014-08-28 22:17:36.000 240 21179.28 45.10 42854.29 47802.23 2014-08-28 22:17:37.000 240 21179.26 45.08 42854.28 47802.21 2014-08-28 22:17:38.000 240 21179.26 45.08 42854.29 47802.23 2014-08-28 22:17:39.000 240 21179.30 45.07 42854.33 47802.22 2014-08-28 22:17:40.000 240 21179.31 45.04 42854.35 47802.24 2014-08-28 22:17:41.000 240 21179.28 45.01 42854.38 47802.25 2014-08-28 22:17:42.000 240 21179.25 45.04 42854.37 47802.24 2014-08-28 22:17:43.000 240 21179.24 45.07 42854.35 47802.27 2014-08-28 22:17:44.000 240 21179.26 45.04 42854.36 47802.25 2014-08-28 22:17:45.000 240 21179.28 45.03 42854.38 47802.25 2014-08-28 22:17:46.000 240 21179.30 44.99 42854.37 47802.26 2014-08-28 22:17:47.000 240 21179.27 44.99 42854.38 47802.25 2014-08-28 22:17:48.000 240 21179.28 45.01 42854.36 47802.25 2014-08-28 22:17:49.000 240 21179.28 45.01 42854.36 47802.25 2014-08-28 22:17:50.000 240 21179.28 44.98 42854.37 47802.25 2014-08-28 22:17:51.000 240 21179.24 44.96 42854.41 47802.28 2014-08-28 22:17:52.000 240 21179.23 44.96 42854.41 47802.28 2014-08-28 22:17:53.000 240 21179.26 44.91 42854.43 47802.30 2014-08-28 22:17:54.000 240 21179.25 44.91 42854.45 47802.32 2014-08-28 22:17:55.000 240 21179.27 44.91 42854.45 47802.33 2014-08-28 22:17:56.000 240 21179.28 44.93 42854.46 47802.36 2014-08-28 22:17:57.000 240 21179.29 44.92 42854.45 47802.35 2014-08-28 22:17:58.000 240 21179.28 44.94 42854.41 47802.36 2014-08-28 22:17:59.000 240 21179.31 44.94 42854.43 47802.36 2014-08-28 22:18:00.000 240 21179.33 44.93 42854.48 47802.38 2014-08-28 22:18:01.000 240 21179.32 44.94 42854.50 47802.36 2014-08-28 22:18:02.000 240 21179.34 44.97 42854.49 47802.39 2014-08-28 22:18:03.000 240 21179.35 44.99 42854.47 47802.39 2014-08-28 22:18:04.000 240 21179.38 44.97 42854.45 47802.40 2014-08-28 22:18:05.000 240 21179.42 44.99 42854.43 47802.40 2014-08-28 22:18:06.000 240 21179.43 45.02 42854.46 47802.40 2014-08-28 22:18:07.000 240 21179.44 45.03 42854.46 47802.42 2014-08-28 22:18:08.000 240 21179.45 45.04 42854.42 47802.41 2014-08-28 22:18:09.000 240 21179.45 45.02 42854.45 47802.43 2014-08-28 22:18:10.000 240 21179.44 45.00 42854.45 47802.39 2014-08-28 22:18:11.000 240 21179.42 45.00 42854.42 47802.40 2014-08-28 22:18:12.000 240 21179.39 44.97 42854.42 47802.41 2014-08-28 22:18:13.000 240 21179.37 44.95 42854.42 47802.39 2014-08-28 22:18:14.000 240 21179.40 44.94 42854.40 47802.39 2014-08-28 22:18:15.000 240 21179.42 44.97 42854.43 47802.40 2014-08-28 22:18:16.000 240 21179.40 44.97 42854.45 47802.41 2014-08-28 22:18:17.000 240 21179.39 44.94 42854.45 47802.41 2014-08-28 22:18:18.000 240 21179.34 44.94 42854.43 47802.43 2014-08-28 22:18:19.000 240 21179.35 44.93 42854.44 47802.41 2014-08-28 22:18:20.000 240 21179.37 44.92 42854.43 47802.42 2014-08-28 22:18:21.000 240 21179.38 44.88 42854.45 47802.43 2014-08-28 22:18:22.000 240 21179.37 44.86 42854.49 47802.41 2014-08-28 22:18:23.000 240 21179.39 44.85 42854.50 47802.44 2014-08-28 22:18:24.000 240 21179.39 44.83 42854.47 47802.46 2014-08-28 22:18:25.000 240 21179.38 44.81 42854.49 47802.42 2014-08-28 22:18:26.000 240 21179.38 44.80 42854.51 47802.46 2014-08-28 22:18:27.000 240 21179.36 44.77 42854.50 47802.45 2014-08-28 22:18:28.000 240 21179.35 44.76 42854.54 47802.48 2014-08-28 22:18:29.000 240 21179.38 44.74 42854.54 47802.49 2014-08-28 22:18:30.000 240 21179.39 44.75 42854.54 47802.48 2014-08-28 22:18:31.000 240 21179.39 44.78 42854.53 47802.50 2014-08-28 22:18:32.000 240 21179.40 44.75 42854.57 47802.48 2014-08-28 22:18:33.000 240 21179.39 44.75 42854.57 47802.49 2014-08-28 22:18:34.000 240 21179.38 44.76 42854.57 47802.50 2014-08-28 22:18:35.000 240 21179.38 44.78 42854.51 47802.49 2014-08-28 22:18:36.000 240 21179.39 44.79 42854.51 47802.49 2014-08-28 22:18:37.000 240 21179.35 44.80 42854.51 47802.45 2014-08-28 22:18:38.000 240 21179.37 44.79 42854.49 47802.44 2014-08-28 22:18:39.000 240 21179.36 44.80 42854.48 47802.42 2014-08-28 22:18:40.000 240 21179.35 44.79 42854.47 47802.43 2014-08-28 22:18:41.000 240 21179.31 44.77 42854.47 47802.40 2014-08-28 22:18:42.000 240 21179.31 44.76 42854.47 47802.37 2014-08-28 22:18:43.000 240 21179.31 44.72 42854.44 47802.36 2014-08-28 22:18:44.000 240 21179.31 44.70 42854.43 47802.36 2014-08-28 22:18:45.000 240 21179.32 44.69 42854.47 47802.35 2014-08-28 22:18:46.000 240 21179.33 44.69 42854.47 47802.36 2014-08-28 22:18:47.000 240 21179.34 44.69 42854.48 47802.35 2014-08-28 22:18:48.000 240 21179.31 44.67 42854.46 47802.36 2014-08-28 22:18:49.000 240 21179.33 44.66 42854.44 47802.34 2014-08-28 22:18:50.000 240 21179.33 44.66 42854.41 47802.37 2014-08-28 22:18:51.000 240 21179.33 44.67 42854.40 47802.35 2014-08-28 22:18:52.000 240 21179.33 44.65 42854.39 47802.34 2014-08-28 22:18:53.000 240 21179.36 44.64 42854.42 47802.34 2014-08-28 22:18:54.000 240 21179.37 44.64 42854.39 47802.32 2014-08-28 22:18:55.000 240 21179.39 44.63 42854.40 47802.34 2014-08-28 22:18:56.000 240 21179.31 44.64 42854.43 47802.34 2014-08-28 22:18:57.000 240 21179.27 44.67 42854.45 47802.33 2014-08-28 22:18:58.000 240 21179.24 44.71 42854.41 47802.31 2014-08-28 22:18:59.000 240 21179.20 44.77 42854.35 47802.29 2014-08-28 22:19:00.000 240 21179.17 44.80 42854.30 47802.22 2014-08-28 22:19:01.000 240 21179.13 44.85 42854.25 47802.19 2014-08-28 22:19:02.000 240 21179.07 44.91 42854.23 47802.13 2014-08-28 22:19:03.000 240 21179.03 44.93 42854.19 47802.06 2014-08-28 22:19:04.000 240 21178.98 44.93 42854.16 47802.01 2014-08-28 22:19:05.000 240 21178.99 44.92 42854.15 47801.97 2014-08-28 22:19:06.000 240 21178.99 44.92 42854.15 47801.93 2014-08-28 22:19:07.000 240 21178.99 44.89 42854.15 47801.93 2014-08-28 22:19:08.000 240 21178.99 44.87 42854.13 47801.93 2014-08-28 22:19:09.000 240 21179.01 44.86 42854.14 47801.92 2014-08-28 22:19:10.000 240 21178.96 44.86 42854.14 47801.91 2014-08-28 22:19:11.000 240 21178.96 44.86 42854.12 47801.93 2014-08-28 22:19:12.000 240 21178.96 44.87 42854.13 47801.90 2014-08-28 22:19:13.000 240 21178.94 44.85 42854.13 47801.91 2014-08-28 22:19:14.000 240 21178.93 44.84 42854.11 47801.89 2014-08-28 22:19:15.000 240 21178.93 44.85 42854.13 47801.90 2014-08-28 22:19:16.000 240 21178.91 44.82 42854.13 47801.91 2014-08-28 22:19:17.000 240 21178.88 44.81 42854.17 47801.89 2014-08-28 22:19:18.000 240 21178.89 44.81 42854.22 47801.89 2014-08-28 22:19:19.000 240 21178.90 44.82 42854.21 47801.89 2014-08-28 22:19:20.000 240 21178.88 44.83 42854.19 47801.90 2014-08-28 22:19:21.000 240 21178.89 44.83 42854.18 47801.91 2014-08-28 22:19:22.000 240 21178.88 44.83 42854.19 47801.90 2014-08-28 22:19:23.000 240 21178.85 44.83 42854.18 47801.90 2014-08-28 22:19:24.000 240 21178.87 44.83 42854.15 47801.90 2014-08-28 22:19:25.000 240 21178.87 44.83 42854.19 47801.91 2014-08-28 22:19:26.000 240 21178.85 44.87 42854.18 47801.91 2014-08-28 22:19:27.000 240 21178.85 44.88 42854.17 47801.91 2014-08-28 22:19:28.000 240 21178.84 44.86 42854.16 47801.91 2014-08-28 22:19:29.000 240 21178.87 44.88 42854.14 47801.85 2014-08-28 22:19:30.000 240 21178.88 44.90 42854.16 47801.89 2014-08-28 22:19:31.000 240 21178.87 44.97 42854.16 47801.90 2014-08-28 22:19:32.000 240 21178.88 44.99 42854.13 47801.85 2014-08-28 22:19:33.000 240 21178.90 45.03 42854.12 47801.87 2014-08-28 22:19:34.000 240 21178.89 45.02 42854.09 47801.83 2014-08-28 22:19:35.000 240 21178.88 45.06 42854.08 47801.84 2014-08-28 22:19:36.000 240 21178.87 45.06 42854.07 47801.84 2014-08-28 22:19:37.000 240 21178.87 45.06 42854.06 47801.80 2014-08-28 22:19:38.000 240 21178.90 45.08 42854.04 47801.78 2014-08-28 22:19:39.000 240 21178.89 45.08 42854.03 47801.79 2014-08-28 22:19:40.000 240 21178.89 45.08 42854.02 47801.77 2014-08-28 22:19:41.000 240 21178.91 45.09 42853.99 47801.77 2014-08-28 22:19:42.000 240 21178.93 45.11 42853.98 47801.78 2014-08-28 22:19:43.000 240 21178.91 45.10 42853.96 47801.75 2014-08-28 22:19:44.000 240 21178.91 45.10 42853.99 47801.75 2014-08-28 22:19:45.000 240 21178.93 45.11 42853.99 47801.76 2014-08-28 22:19:46.000 240 21178.93 45.09 42853.98 47801.74 2014-08-28 22:19:47.000 240 21178.91 45.08 42853.97 47801.72 2014-08-28 22:19:48.000 240 21178.91 45.08 42853.95 47801.73 2014-08-28 22:19:49.000 240 21178.91 45.08 42853.95 47801.74 2014-08-28 22:19:50.000 240 21178.90 45.10 42853.95 47801.75 2014-08-28 22:19:51.000 240 21178.90 45.07 42853.97 47801.73 2014-08-28 22:19:52.000 240 21178.91 45.09 42853.94 47801.73 2014-08-28 22:19:53.000 240 21178.89 45.11 42853.93 47801.73 2014-08-28 22:19:54.000 240 21178.87 45.10 42853.93 47801.73 2014-08-28 22:19:55.000 240 21178.86 45.10 42853.94 47801.71 2014-08-28 22:19:56.000 240 21178.88 45.07 42853.96 47801.71 2014-08-28 22:19:57.000 240 21178.86 45.05 42853.97 47801.72 2014-08-28 22:19:58.000 240 21178.84 45.07 42854.00 47801.72 2014-08-28 22:19:59.000 240 21178.85 45.07 42853.98 47801.71 2014-08-28 22:20:00.000 240 21178.85 45.07 42853.97 47801.71 2014-08-28 22:20:01.000 240 21178.86 45.10 42853.99 47801.72 2014-08-28 22:20:02.000 240 21178.90 45.15 42853.96 47801.71 2014-08-28 22:20:03.000 240 21178.91 45.14 42853.96 47801.70 2014-08-28 22:20:04.000 240 21178.92 45.13 42853.96 47801.70 2014-08-28 22:20:05.000 240 21178.90 45.15 42853.97 47801.73 2014-08-28 22:20:06.000 240 21178.90 45.17 42853.95 47801.73 2014-08-28 22:20:07.000 240 21178.92 45.15 42853.95 47801.73 2014-08-28 22:20:08.000 240 21178.92 45.13 42853.96 47801.71 2014-08-28 22:20:09.000 240 21178.95 45.13 42853.98 47801.74 2014-08-28 22:20:10.000 240 21178.96 45.12 42853.93 47801.74 2014-08-28 22:20:11.000 240 21178.96 45.10 42853.93 47801.74 2014-08-28 22:20:12.000 240 21178.98 45.07 42853.94 47801.74 2014-08-28 22:20:13.000 240 21178.99 45.04 42853.95 47801.76 2014-08-28 22:20:14.000 240 21178.99 45.05 42853.96 47801.76 2014-08-28 22:20:15.000 240 21179.00 45.05 42853.96 47801.78 2014-08-28 22:20:16.000 240 21179.04 45.04 42853.94 47801.76 2014-08-28 22:20:17.000 240 21179.04 45.04 42853.96 47801.79 2014-08-28 22:20:18.000 240 21179.06 45.05 42853.96 47801.77 2014-08-28 22:20:19.000 240 21179.07 45.08 42853.94 47801.78 2014-08-28 22:20:20.000 240 21179.05 45.09 42853.92 47801.78 2014-08-28 22:20:21.000 240 21179.07 45.08 42853.92 47801.77 2014-08-28 22:20:22.000 240 21179.06 45.08 42853.91 47801.80 2014-08-28 22:20:23.000 240 21179.04 45.08 42853.90 47801.77 2014-08-28 22:20:24.000 240 21179.07 45.07 42853.92 47801.78 2014-08-28 22:20:25.000 240 21179.06 45.07 42853.95 47801.76 2014-08-28 22:20:26.000 240 21179.08 45.05 42853.96 47801.78 2014-08-28 22:20:27.000 240 21179.07 45.05 42853.93 47801.78 2014-08-28 22:20:28.000 240 21179.01 45.04 42853.92 47801.76 2014-08-28 22:20:29.000 240 21179.01 45.04 42853.94 47801.76 2014-08-28 22:20:30.000 240 21179.03 45.03 42853.93 47801.78 2014-08-28 22:20:31.000 240 21179.00 45.01 42853.93 47801.76 2014-08-28 22:20:32.000 240 21178.98 44.98 42853.94 47801.75 2014-08-28 22:20:33.000 240 21178.94 44.99 42853.93 47801.75 2014-08-28 22:20:34.000 240 21178.94 44.99 42853.94 47801.74 2014-08-28 22:20:35.000 240 21178.94 44.99 42853.94 47801.73 2014-08-28 22:20:36.000 240 21178.95 44.99 42853.94 47801.74 2014-08-28 22:20:37.000 240 21178.97 44.99 42853.98 47801.74 2014-08-28 22:20:38.000 240 21178.97 44.99 42853.97 47801.76 2014-08-28 22:20:39.000 240 21178.95 45.00 42853.96 47801.77 2014-08-28 22:20:40.000 240 21178.92 44.97 42853.98 47801.78 2014-08-28 22:20:41.000 240 21178.95 44.95 42854.01 47801.78 2014-08-28 22:20:42.000 240 21178.95 44.96 42854.02 47801.80 2014-08-28 22:20:43.000 240 21178.99 44.93 42853.99 47801.77 2014-08-28 22:20:44.000 240 21179.02 44.92 42854.00 47801.83 2014-08-28 22:20:45.000 240 21179.05 44.95 42853.98 47801.80 2014-08-28 22:20:46.000 240 21179.05 44.93 42854.01 47801.84 2014-08-28 22:20:47.000 240 21179.05 44.93 42854.01 47801.85 2014-08-28 22:20:48.000 240 21179.04 44.90 42854.00 47801.85 2014-08-28 22:20:49.000 240 21179.06 44.92 42854.02 47801.85 2014-08-28 22:20:50.000 240 21179.07 44.89 42854.05 47801.90 2014-08-28 22:20:51.000 240 21179.09 44.87 42854.13 47801.92 2014-08-28 22:20:52.000 240 21179.09 44.86 42854.15 47801.92 2014-08-28 22:20:53.000 240 21179.08 44.81 42854.13 47801.96 2014-08-28 22:20:54.000 240 21179.07 44.80 42854.18 47801.99 2014-08-28 22:20:55.000 240 21179.08 44.81 42854.16 47802.00 2014-08-28 22:20:56.000 240 21179.08 44.83 42854.17 47802.01 2014-08-28 22:20:57.000 240 21179.09 44.83 42854.17 47802.03 2014-08-28 22:20:58.000 240 21179.12 44.84 42854.21 47802.03 2014-08-28 22:20:59.000 240 21179.11 44.84 42854.18 47802.04 2014-08-28 22:21:00.000 240 21179.08 44.80 42854.18 47802.04 2014-08-28 22:21:01.000 240 21179.09 44.80 42854.18 47802.02 2014-08-28 22:21:02.000 240 21179.10 44.83 42854.17 47802.04 2014-08-28 22:21:03.000 240 21179.12 44.80 42854.18 47802.02 2014-08-28 22:21:04.000 240 21179.13 44.80 42854.21 47802.03 2014-08-28 22:21:05.000 240 21179.13 44.77 42854.18 47802.03 2014-08-28 22:21:06.000 240 21179.16 44.78 42854.15 47802.06 2014-08-28 22:21:07.000 240 21179.14 44.80 42854.21 47802.05 2014-08-28 22:21:08.000 240 21179.15 44.78 42854.19 47802.06 2014-08-28 22:21:09.000 240 21179.17 44.76 42854.17 47802.06 2014-08-28 22:21:10.000 240 21179.19 44.76 42854.17 47802.06 2014-08-28 22:21:11.000 240 21179.19 44.77 42854.17 47802.07 2014-08-28 22:21:12.000 240 21179.22 44.76 42854.21 47802.07 2014-08-28 22:21:13.000 240 21179.21 44.76 42854.20 47802.05 2014-08-28 22:21:14.000 240 21179.21 44.76 42854.20 47802.09 2014-08-28 22:21:15.000 240 21179.22 44.77 42854.19 47802.05 2014-08-28 22:21:16.000 240 21179.25 44.78 42854.19 47802.05 2014-08-28 22:21:17.000 240 21179.24 44.78 42854.19 47802.08 2014-08-28 22:21:18.000 240 21179.22 44.79 42854.16 47802.07 2014-08-28 22:21:19.000 240 21179.24 44.77 42854.14 47802.05 2014-08-28 22:21:20.000 240 21179.28 44.77 42854.13 47802.05 2014-08-28 22:21:21.000 240 21179.25 44.78 42854.10 47802.06 2014-08-28 22:21:22.000 240 21179.25 44.78 42854.13 47802.06 2014-08-28 22:21:23.000 240 21179.25 44.78 42854.12 47802.05 2014-08-28 22:21:24.000 240 21179.24 44.77 42854.14 47802.05 2014-08-28 22:21:25.000 240 21179.24 44.77 42854.14 47802.06 2014-08-28 22:21:26.000 240 21179.24 44.78 42854.14 47802.07 2014-08-28 22:21:27.000 240 21179.21 44.80 42854.12 47802.06 2014-08-28 22:21:28.000 240 21179.24 44.80 42854.13 47802.04 2014-08-28 22:21:29.000 240 21179.23 44.83 42854.13 47802.07 2014-08-28 22:21:30.000 240 21179.24 44.81 42854.14 47802.08 2014-08-28 22:21:31.000 240 21179.23 44.81 42854.14 47802.07 2014-08-28 22:21:32.000 240 21179.22 44.84 42854.14 47802.08 2014-08-28 22:21:33.000 240 21179.22 44.85 42854.17 47802.06 2014-08-28 22:21:34.000 240 21179.21 44.84 42854.17 47802.06 2014-08-28 22:21:35.000 240 21179.17 44.80 42854.15 47802.03 2014-08-28 22:21:36.000 240 21179.18 44.78 42854.17 47802.02 2014-08-28 22:21:37.000 240 21179.17 44.76 42854.19 47802.05 2014-08-28 22:21:38.000 240 21179.17 44.76 42854.18 47802.04 2014-08-28 22:21:39.000 240 21179.20 44.78 42854.15 47802.06 2014-08-28 22:21:40.000 240 21179.20 44.84 42854.12 47802.02 2014-08-28 22:21:41.000 240 21179.21 44.81 42854.12 47802.03 2014-08-28 22:21:42.000 240 21179.22 44.78 42854.12 47802.02 2014-08-28 22:21:43.000 240 21179.22 44.79 42854.11 47802.04 2014-08-28 22:21:44.000 240 21179.22 44.80 42854.15 47802.03 2014-08-28 22:21:45.000 240 21179.22 44.77 42854.12 47802.03 2014-08-28 22:21:46.000 240 21179.22 44.78 42854.14 47802.02 2014-08-28 22:21:47.000 240 21179.23 44.78 42854.13 47802.05 2014-08-28 22:21:48.000 240 21179.23 44.74 42854.13 47802.03 2014-08-28 22:21:49.000 240 21179.24 44.73 42854.12 47802.02 2014-08-28 22:21:50.000 240 21179.21 44.73 42854.12 47802.01 2014-08-28 22:21:51.000 240 21179.21 44.71 42854.09 47802.04 2014-08-28 22:21:52.000 240 21179.19 44.68 42854.13 47802.05 2014-08-28 22:21:53.000 240 21179.17 44.65 42854.14 47802.04 2014-08-28 22:21:54.000 240 21179.20 44.66 42854.12 47802.03 2014-08-28 22:21:55.000 240 21179.25 44.65 42854.19 47802.07 2014-08-28 22:21:56.000 240 21179.23 44.67 42854.17 47802.06 2014-08-28 22:21:57.000 240 21179.26 44.67 42854.14 47802.06 2014-08-28 22:21:58.000 240 21179.25 44.67 42854.12 47802.06 2014-08-28 22:21:59.000 240 21179.27 44.65 42854.08 47802.04 2014-08-28 22:22:00.000 240 21179.28 44.65 42854.11 47802.03 2014-08-28 22:22:01.000 240 21179.31 44.65 42854.08 47802.02 2014-08-28 22:22:02.000 240 21179.31 44.64 42854.07 47802.02 2014-08-28 22:22:03.000 240 21179.30 44.62 42854.03 47802.03 2014-08-28 22:22:04.000 240 21179.29 44.61 42854.07 47802.01 2014-08-28 22:22:05.000 240 21179.29 44.58 42854.05 47802.00 2014-08-28 22:22:06.000 240 21179.30 44.56 42854.04 47801.98 2014-08-28 22:22:07.000 240 21179.29 44.53 42854.03 47801.99 2014-08-28 22:22:08.000 240 21179.25 44.51 42854.03 47801.97 2014-08-28 22:22:09.000 240 21179.21 44.49 42854.05 47801.96 2014-08-28 22:22:10.000 240 21179.24 44.46 42854.07 47802.00 2014-08-28 22:22:11.000 240 21179.20 44.43 42854.07 47801.97 2014-08-28 22:22:12.000 240 21179.21 44.44 42854.07 47801.96 2014-08-28 22:22:13.000 240 21179.23 44.44 42854.04 47801.96 2014-08-28 22:22:14.000 240 21179.19 44.45 42854.04 47801.97 2014-08-28 22:22:15.000 240 21179.21 44.40 42854.01 47801.96 2014-08-28 22:22:16.000 240 21179.23 44.36 42854.03 47801.95 2014-08-28 22:22:17.000 240 21179.24 44.33 42854.01 47801.95 2014-08-28 22:22:18.000 240 21179.23 44.30 42854.01 47801.93 2014-08-28 22:22:19.000 240 21179.27 44.28 42854.04 47801.98 2014-08-28 22:22:20.000 240 21179.27 44.29 42854.04 47801.95 2014-08-28 22:22:21.000 240 21179.27 44.26 42854.05 47801.98 2014-08-28 22:22:22.000 240 21179.26 44.24 42854.04 47801.97 2014-08-28 22:22:23.000 240 21179.27 44.25 42854.03 47801.96 2014-08-28 22:22:24.000 240 21179.29 44.26 42854.00 47801.98 2014-08-28 22:22:25.000 240 21179.33 44.26 42853.99 47801.96 2014-08-28 22:22:26.000 240 21179.34 44.25 42853.99 47801.97 2014-08-28 22:22:27.000 240 21179.36 44.24 42854.03 47801.96 2014-08-28 22:22:28.000 240 21179.37 44.26 42853.99 47801.94 2014-08-28 22:22:29.000 240 21179.39 44.25 42853.93 47801.95 2014-08-28 22:22:30.000 240 21179.40 44.24 42853.91 47801.96 2014-08-28 22:22:31.000 240 21179.41 44.26 42853.90 47801.94 2014-08-28 22:22:32.000 240 21179.42 44.26 42853.95 47801.95 2014-08-28 22:22:33.000 240 21179.43 44.28 42853.94 47801.96 2014-08-28 22:22:34.000 240 21179.44 44.26 42853.98 47801.95 2014-08-28 22:22:35.000 240 21179.47 44.20 42853.98 47801.96 2014-08-28 22:22:36.000 240 21179.49 44.18 42853.96 47801.98 2014-08-28 22:22:37.000 240 21179.50 44.17 42853.95 47801.97 2014-08-28 22:22:38.000 240 21179.50 44.14 42853.92 47801.99 2014-08-28 22:22:39.000 240 21179.51 44.12 42853.94 47801.99 2014-08-28 22:22:40.000 240 21179.53 44.11 42853.93 47802.00 2014-08-28 22:22:41.000 240 21179.54 44.06 42853.93 47802.02 2014-08-28 22:22:42.000 240 21179.53 44.05 42853.96 47802.03 2014-08-28 22:22:43.000 240 21179.52 44.05 42853.96 47802.04 2014-08-28 22:22:44.000 240 21179.55 44.03 42853.96 47802.03 2014-08-28 22:22:45.000 240 21179.57 44.04 42853.99 47802.05 2014-08-28 22:22:46.000 240 21179.57 44.01 42854.03 47802.06 2014-08-28 22:22:47.000 240 21179.56 44.01 42854.03 47802.04 2014-08-28 22:22:48.000 240 21179.56 43.99 42853.96 47802.05 2014-08-28 22:22:49.000 240 21179.56 43.97 42853.97 47802.07 2014-08-28 22:22:50.000 240 21179.59 43.95 42853.96 47802.05 2014-08-28 22:22:51.000 240 21179.61 43.96 42853.98 47802.06 2014-08-28 22:22:52.000 240 21179.61 43.98 42853.97 47802.08 2014-08-28 22:22:53.000 240 21179.60 44.01 42853.98 47802.07 2014-08-28 22:22:54.000 240 21179.60 44.01 42853.97 47802.07 2014-08-28 22:22:55.000 240 21179.62 43.96 42853.98 47802.06 2014-08-28 22:22:56.000 240 21179.63 43.96 42853.97 47802.06 2014-08-28 22:22:57.000 240 21179.65 43.98 42853.96 47802.05 2014-08-28 22:22:58.000 240 21179.70 43.97 42853.98 47802.05 2014-08-28 22:22:59.000 240 21179.70 43.98 42853.96 47802.08 2014-08-28 22:23:00.000 240 21179.72 44.00 42853.95 47802.10 2014-08-28 22:23:01.000 240 21179.73 44.02 42853.96 47802.10 2014-08-28 22:23:02.000 240 21179.75 44.03 42853.96 47802.09 2014-08-28 22:23:03.000 240 21179.79 44.02 42853.95 47802.13 2014-08-28 22:23:04.000 240 21179.79 44.00 42853.92 47802.10 2014-08-28 22:23:05.000 240 21179.80 43.98 42853.94 47802.10 2014-08-28 22:23:06.000 240 21179.82 43.97 42853.95 47802.14 2014-08-28 22:23:07.000 240 21179.82 43.99 42853.94 47802.14 2014-08-28 22:23:08.000 240 21179.83 44.01 42853.96 47802.14 2014-08-28 22:23:09.000 240 21179.82 43.99 42853.94 47802.14 2014-08-28 22:23:10.000 240 21179.84 43.97 42853.97 47802.16 2014-08-28 22:23:11.000 240 21179.85 43.98 42853.98 47802.15 2014-08-28 22:23:12.000 240 21179.86 44.00 42853.97 47802.15 2014-08-28 22:23:13.000 240 21179.88 43.98 42853.97 47802.16 2014-08-28 22:23:14.000 240 21179.86 43.96 42853.97 47802.15 2014-08-28 22:23:15.000 240 21179.86 43.94 42853.97 47802.17 2014-08-28 22:23:16.000 240 21179.86 43.97 42853.99 47802.18 2014-08-28 22:23:17.000 240 21179.86 43.96 42853.96 47802.18 2014-08-28 22:23:18.000 240 21179.89 43.98 42853.96 47802.16 2014-08-28 22:23:19.000 240 21179.90 43.99 42853.97 47802.16 2014-08-28 22:23:20.000 240 21179.87 43.98 42853.94 47802.18 2014-08-28 22:23:21.000 240 21179.87 43.94 42853.93 47802.13 2014-08-28 22:23:22.000 240 21179.89 43.93 42853.97 47802.17 2014-08-28 22:23:23.000 240 21179.88 43.91 42853.97 47802.14 2014-08-28 22:23:24.000 240 21179.86 43.90 42853.96 47802.14 2014-08-28 22:23:25.000 240 21179.88 43.88 42853.97 47802.15 2014-08-28 22:23:26.000 240 21179.88 43.86 42853.97 47802.14 2014-08-28 22:23:27.000 240 21179.87 43.84 42853.97 47802.18 2014-08-28 22:23:28.000 240 21179.90 43.82 42853.99 47802.17 2014-08-28 22:23:29.000 240 21179.92 43.79 42853.98 47802.19 2014-08-28 22:23:30.000 240 21179.88 43.79 42853.95 47802.18 2014-08-28 22:23:31.000 240 21179.88 43.79 42853.96 47802.19 2014-08-28 22:23:32.000 240 21179.94 43.78 42853.95 47802.19 2014-08-28 22:23:33.000 240 21179.90 43.80 42853.95 47802.19 2014-08-28 22:23:34.000 240 21179.93 43.81 42853.95 47802.20 2014-08-28 22:23:35.000 240 21179.94 43.78 42853.96 47802.18 2014-08-28 22:23:36.000 240 21179.88 43.77 42853.98 47802.19 2014-08-28 22:23:37.000 240 21179.88 43.79 42853.99 47802.19 2014-08-28 22:23:38.000 240 21179.90 43.76 42853.97 47802.20 2014-08-28 22:23:39.000 240 21179.88 43.77 42853.97 47802.17 2014-08-28 22:23:40.000 240 21179.89 43.77 42853.94 47802.17 2014-08-28 22:23:41.000 240 21179.89 43.77 42853.93 47802.16 2014-08-28 22:23:42.000 240 21179.88 43.74 42853.97 47802.15 2014-08-28 22:23:43.000 240 21179.87 43.74 42853.98 47802.18 2014-08-28 22:23:44.000 240 21179.89 43.72 42853.94 47802.19 2014-08-28 22:23:45.000 240 21179.89 43.70 42853.95 47802.16 2014-08-28 22:23:46.000 240 21179.89 43.67 42853.98 47802.18 2014-08-28 22:23:47.000 240 21179.86 43.67 42853.98 47802.17 2014-08-28 22:23:48.000 240 21179.84 43.64 42854.02 47802.18 2014-08-28 22:23:49.000 240 21179.84 43.61 42854.00 47802.21 2014-08-28 22:23:50.000 240 21179.89 43.60 42854.01 47802.22 2014-08-28 22:23:51.000 240 21179.93 43.59 42854.02 47802.20 2014-08-28 22:23:52.000 240 21179.95 43.57 42854.02 47802.25 2014-08-28 22:23:53.000 240 21179.99 43.55 42854.02 47802.26 2014-08-28 22:23:54.000 240 21180.02 43.56 42854.02 47802.25 2014-08-28 22:23:55.000 240 21180.03 43.55 42854.00 47802.25 2014-08-28 22:23:56.000 240 21180.07 43.53 42853.99 47802.27 2014-08-28 22:23:57.000 240 21180.07 43.52 42854.01 47802.27 2014-08-28 22:23:58.000 240 21180.08 43.46 42854.03 47802.28 2014-08-28 22:23:59.000 240 21180.06 43.41 42854.07 47802.27 2014-08-28 22:24:00.000 240 21180.08 43.40 42854.06 47802.32 2014-08-28 22:24:01.000 240 21180.13 43.38 42854.09 47802.35 2014-08-28 22:24:02.000 240 21180.14 43.33 42854.08 47802.34 2014-08-28 22:24:03.000 240 21180.09 43.29 42854.12 47802.38 2014-08-28 22:24:04.000 240 21180.11 43.26 42854.14 47802.40 2014-08-28 22:24:05.000 240 21180.13 43.24 42854.18 47802.44 2014-08-28 22:24:06.000 240 21180.11 43.27 42854.18 47802.46 2014-08-28 22:24:07.000 240 21180.15 43.28 42854.18 47802.47 2014-08-28 22:24:08.000 240 21180.17 43.25 42854.19 47802.47 2014-08-28 22:24:09.000 240 21180.17 43.21 42854.18 47802.48 2014-08-28 22:24:10.000 240 21180.16 43.22 42854.18 47802.48 2014-08-28 22:24:11.000 240 21180.20 43.21 42854.17 47802.49 2014-08-28 22:24:12.000 240 21180.22 43.22 42854.17 47802.48 2014-08-28 22:24:13.000 240 21180.23 43.21 42854.19 47802.51 2014-08-28 22:24:14.000 240 21180.26 43.22 42854.18 47802.52 2014-08-28 22:24:15.000 240 21180.25 43.21 42854.13 47802.52 2014-08-28 22:24:16.000 240 21180.28 43.19 42854.14 47802.51 2014-08-28 22:24:17.000 240 21180.32 43.15 42854.14 47802.50 2014-08-28 22:24:18.000 240 21180.31 43.15 42854.11 47802.52 2014-08-28 22:24:19.000 240 21180.29 43.12 42854.07 47802.52 2014-08-28 22:24:20.000 240 21180.27 43.10 42854.08 47802.47 2014-08-28 22:24:21.000 240 21180.26 43.10 42854.07 47802.44 2014-08-28 22:24:22.000 240 21180.26 43.09 42854.08 47802.46 2014-08-28 22:24:23.000 240 21180.25 43.10 42854.04 47802.45 2014-08-28 22:24:24.000 240 21180.28 43.04 42854.03 47802.42 2014-08-28 22:24:25.000 240 21180.29 43.03 42854.04 47802.44 2014-08-28 22:24:26.000 240 21180.28 43.01 42854.06 47802.43 2014-08-28 22:24:27.000 240 21180.28 42.99 42854.02 47802.43 2014-08-28 22:24:28.000 240 21180.30 42.96 42854.05 47802.40 2014-08-28 22:24:29.000 240 21180.31 42.93 42854.05 47802.43 2014-08-28 22:24:30.000 240 21180.27 42.92 42854.02 47802.43 2014-08-28 22:24:31.000 240 21180.28 42.90 42854.03 47802.39 2014-08-28 22:24:32.000 240 21180.30 42.90 42854.02 47802.41 2014-08-28 22:24:33.000 240 21180.30 42.88 42854.02 47802.42 2014-08-28 22:24:34.000 240 21180.30 42.87 42854.03 47802.41 2014-08-28 22:24:35.000 240 21180.33 42.84 42854.02 47802.41 2014-08-28 22:24:36.000 240 21180.35 42.86 42854.02 47802.40 2014-08-28 22:24:37.000 240 21180.36 42.83 42854.04 47802.45 2014-08-28 22:24:38.000 240 21180.39 42.81 42854.06 47802.45 2014-08-28 22:24:39.000 240 21180.38 42.79 42854.04 47802.43 2014-08-28 22:24:40.000 240 21180.41 42.79 42854.02 47802.47 2014-08-28 22:24:41.000 240 21180.42 42.80 42854.02 47802.47 2014-08-28 22:24:42.000 240 21180.42 42.77 42854.03 47802.47 2014-08-28 22:24:43.000 240 21180.42 42.76 42854.02 47802.47 2014-08-28 22:24:44.000 240 21180.41 42.76 42854.04 47802.48 2014-08-28 22:24:45.000 240 21180.45 42.76 42854.04 47802.48 2014-08-28 22:24:46.000 240 21180.47 42.73 42854.04 47802.51 2014-08-28 22:24:47.000 240 21180.48 42.72 42854.03 47802.52 2014-08-28 22:24:48.000 240 21180.49 42.72 42854.03 47802.50 2014-08-28 22:24:49.000 240 21180.51 42.71 42854.03 47802.51 2014-08-28 22:24:50.000 240 21180.51 42.69 42854.01 47802.52 2014-08-28 22:24:51.000 240 21180.55 42.66 42854.04 47802.52 2014-08-28 22:24:52.000 240 21180.60 42.64 42854.02 47802.54 2014-08-28 22:24:53.000 240 21180.58 42.60 42854.07 47802.57 2014-08-28 22:24:54.000 240 21180.56 42.60 42854.05 47802.55 2014-08-28 22:24:55.000 240 21180.57 42.59 42854.02 47802.57 2014-08-28 22:24:56.000 240 21180.60 42.55 42854.05 47802.59 2014-08-28 22:24:57.000 240 21180.62 42.58 42854.03 47802.58 2014-08-28 22:24:58.000 240 21180.63 42.59 42854.04 47802.57 2014-08-28 22:24:59.000 240 21180.63 42.60 42854.03 47802.58 2014-08-28 22:25:00.000 240 21180.66 42.60 42854.00 47802.59 2014-08-28 22:25:01.000 240 21180.65 42.60 42853.99 47802.56 2014-08-28 22:25:02.000 240 21180.68 42.58 42853.99 47802.57 2014-08-28 22:25:03.000 240 21180.69 42.57 42853.99 47802.59 2014-08-28 22:25:04.000 240 21180.71 42.56 42853.96 47802.58 2014-08-28 22:25:05.000 240 21180.76 42.57 42853.96 47802.57 2014-08-28 22:25:06.000 240 21180.76 42.55 42853.94 47802.58 2014-08-28 22:25:07.000 240 21180.75 42.55 42853.99 47802.57 2014-08-28 22:25:08.000 240 21180.76 42.53 42854.02 47802.61 2014-08-28 22:25:09.000 240 21180.80 42.52 42854.04 47802.61 2014-08-28 22:25:10.000 240 21180.80 42.50 42854.02 47802.61 2014-08-28 22:25:11.000 240 21180.82 42.50 42854.03 47802.65 2014-08-28 22:25:12.000 240 21180.84 42.46 42854.07 47802.67 2014-08-28 22:25:13.000 240 21180.85 42.45 42854.08 47802.67 2014-08-28 22:25:14.000 240 21180.85 42.44 42854.06 47802.70 2014-08-28 22:25:15.000 240 21180.89 42.44 42854.07 47802.70 2014-08-28 22:25:16.000 240 21180.90 42.41 42854.07 47802.74 2014-08-28 22:25:17.000 240 21180.93 42.37 42854.10 47802.74 2014-08-28 22:25:18.000 240 21180.99 42.34 42854.09 47802.76 2014-08-28 22:25:19.000 240 21181.01 42.34 42854.09 47802.80 2014-08-28 22:25:20.000 240 21181.02 42.32 42854.09 47802.79 2014-08-28 22:25:21.000 240 21181.05 42.31 42854.10 47802.79 2014-08-28 22:25:22.000 240 21181.06 42.27 42854.12 47802.82 2014-08-28 22:25:23.000 240 21181.06 42.26 42854.13 47802.84 2014-08-28 22:25:24.000 240 21181.11 42.25 42854.12 47802.85 2014-08-28 22:25:25.000 240 21181.13 42.24 42854.11 47802.86 2014-08-28 22:25:26.000 240 21181.17 42.22 42854.10 47802.86 2014-08-28 22:25:27.000 240 21181.18 42.18 42854.12 47802.91 2014-08-28 22:25:28.000 240 21181.22 42.17 42854.13 47802.89 2014-08-28 22:25:29.000 240 21181.20 42.19 42854.11 47802.90 2014-08-28 22:25:30.000 240 21181.20 42.19 42854.09 47802.90 2014-08-28 22:25:31.000 240 21181.25 42.15 42854.11 47802.92 2014-08-28 22:25:32.000 240 21181.26 42.11 42854.14 47802.91 2014-08-28 22:25:33.000 240 21181.27 42.09 42854.11 47802.93 2014-08-28 22:25:34.000 240 21181.28 42.09 42854.11 47802.94 2014-08-28 22:25:35.000 240 21181.30 42.06 42854.10 47802.94 2014-08-28 22:25:36.000 240 21181.31 42.06 42854.09 47802.95 2014-08-28 22:25:37.000 240 21181.32 42.06 42854.09 47802.95 2014-08-28 22:25:38.000 240 21181.34 42.02 42854.08 47802.95 2014-08-28 22:25:39.000 240 21181.38 41.99 42854.11 47802.96 2014-08-28 22:25:40.000 240 21181.37 42.01 42854.10 47802.98 2014-08-28 22:25:41.000 240 21181.38 41.97 42854.10 47802.97 2014-08-28 22:25:42.000 240 21181.38 41.96 42854.09 47802.97 2014-08-28 22:25:43.000 240 21181.41 41.92 42854.06 47802.99 2014-08-28 22:25:44.000 240 21181.41 41.92 42854.06 47802.98 2014-08-28 22:25:45.000 240 21181.40 41.89 42854.07 47802.97 2014-08-28 22:25:46.000 240 21181.40 41.87 42854.07 47802.98 2014-08-28 22:25:47.000 240 21181.41 41.87 42854.10 47803.00 2014-08-28 22:25:48.000 240 21181.48 41.87 42854.07 47803.03 2014-08-28 22:25:49.000 240 21181.50 41.87 42854.07 47803.00 2014-08-28 22:25:50.000 240 21181.49 41.83 42854.08 47803.00 2014-08-28 22:25:51.000 240 21181.50 41.80 42854.11 47803.03 2014-08-28 22:25:52.000 240 21181.49 41.80 42854.10 47803.03 2014-08-28 22:25:53.000 240 21181.49 41.79 42854.12 47803.04 2014-08-28 22:25:54.000 240 21181.50 41.76 42854.11 47803.05 2014-08-28 22:25:55.000 240 21181.48 41.76 42854.11 47803.05 2014-08-28 22:25:56.000 240 21181.48 41.76 42854.13 47803.06 2014-08-28 22:25:57.000 240 21181.52 41.75 42854.14 47803.06 2014-08-28 22:25:58.000 240 21181.56 41.75 42854.13 47803.07 2014-08-28 22:25:59.000 240 21181.57 41.76 42854.10 47803.09 2014-08-28 22:26:00.000 240 21181.62 41.77 42854.09 47803.08 2014-08-28 22:26:01.000 240 21181.65 41.77 42854.10 47803.06 2014-08-28 22:26:02.000 240 21181.70 41.78 42854.11 47803.10 2014-08-28 22:26:03.000 240 21181.72 41.78 42854.08 47803.10 2014-08-28 22:26:04.000 240 21181.74 41.76 42854.00 47803.07 2014-08-28 22:26:05.000 240 21181.76 41.74 42854.02 47803.08 2014-08-28 22:26:06.000 240 21181.74 41.73 42854.01 47803.07 2014-08-28 22:26:07.000 240 21181.75 41.72 42854.03 47803.06 2014-08-28 22:26:08.000 240 21181.76 41.70 42854.04 47803.07 2014-08-28 22:26:09.000 240 21181.75 41.70 42854.03 47803.05 2014-08-28 22:26:10.000 240 21181.73 41.69 42854.03 47803.05 2014-08-28 22:26:11.000 240 21181.76 41.69 42854.05 47803.08 2014-08-28 22:26:12.000 240 21181.78 41.69 42854.06 47803.08 2014-08-28 22:26:13.000 240 21181.80 41.68 42854.04 47803.09 2014-08-28 22:26:14.000 240 21181.81 41.65 42853.99 47803.07 2014-08-28 22:26:15.000 240 21181.79 41.67 42854.00 47803.08 2014-08-28 22:26:16.000 240 21181.77 41.65 42854.03 47803.06 2014-08-28 22:26:17.000 240 21181.76 41.65 42853.99 47803.05 2014-08-28 22:26:18.000 240 21181.76 41.67 42853.96 47803.03 2014-08-28 22:26:19.000 240 21181.76 41.65 42853.95 47803.01 2014-08-28 22:26:20.000 240 21181.75 41.65 42853.93 47802.99 2014-08-28 22:26:21.000 240 21181.73 41.70 42853.94 47802.96 2014-08-28 22:26:22.000 240 21181.71 41.74 42853.92 47802.94 2014-08-28 22:26:23.000 240 21181.66 41.75 42853.87 47802.91 2014-08-28 22:26:24.000 240 21181.65 41.75 42853.86 47802.88 2014-08-28 22:26:25.000 240 21181.63 41.76 42853.82 47802.83 2014-08-28 22:26:26.000 240 21181.65 41.74 42853.83 47802.82 2014-08-28 22:26:27.000 240 21181.66 41.73 42853.81 47802.82 2014-08-28 22:26:28.000 240 21181.69 41.70 42853.78 47802.82 2014-08-28 22:26:29.000 240 21181.73 41.64 42853.81 47802.84 2014-08-28 22:26:30.000 240 21181.78 41.54 42853.88 47802.88 2014-08-28 22:26:31.000 240 21181.82 41.47 42853.90 47802.92 2014-08-28 22:26:32.000 240 21181.85 41.43 42853.92 47802.97 2014-08-28 22:26:33.000 240 21181.86 41.44 42853.95 47803.01 2014-08-28 22:26:34.000 240 21181.88 41.44 42853.96 47803.03 2014-08-28 22:26:35.000 240 21181.88 41.41 42853.98 47803.01 2014-08-28 22:26:36.000 240 21181.94 41.35 42854.01 47803.04 2014-08-28 22:26:37.000 240 21181.97 41.28 42854.07 47803.10 2014-08-28 22:26:38.000 240 21181.97 41.24 42854.10 47803.16 2014-08-28 22:26:39.000 240 21182.02 41.22 42854.09 47803.19 2014-08-28 22:26:40.000 240 21182.06 41.20 42854.07 47803.24 2014-08-28 22:26:41.000 240 21182.05 41.21 42854.09 47803.27 2014-08-28 22:26:42.000 240 21182.08 41.21 42854.13 47803.25 2014-08-28 22:26:43.000 240 21182.08 41.18 42854.09 47803.29 2014-08-28 22:26:44.000 240 21182.09 41.17 42854.13 47803.30 2014-08-28 22:26:45.000 240 21182.11 41.15 42854.15 47803.30 2014-08-28 22:26:46.000 240 21182.11 41.14 42854.09 47803.29 2014-08-28 22:26:47.000 240 21182.12 41.14 42854.08 47803.31 2014-08-28 22:26:48.000 240 21182.11 41.12 42854.11 47803.30 2014-08-28 22:26:49.000 240 21182.14 41.09 42854.11 47803.28 2014-08-28 22:26:50.000 240 21182.12 41.09 42854.13 47803.28 2014-08-28 22:26:51.000 240 21182.14 41.09 42854.11 47803.28 2014-08-28 22:26:52.000 240 21182.15 41.08 42854.11 47803.26 2014-08-28 22:26:53.000 240 21182.16 41.08 42854.08 47803.31 2014-08-28 22:26:54.000 240 21182.15 41.08 42854.08 47803.29 2014-08-28 22:26:55.000 240 21182.16 41.07 42854.08 47803.29 2014-08-28 22:26:56.000 240 21182.15 41.05 42854.08 47803.31 2014-08-28 22:26:57.000 240 21182.16 41.03 42854.09 47803.27 2014-08-28 22:26:58.000 240 21182.17 41.02 42854.08 47803.27 2014-08-28 22:26:59.000 240 21182.18 41.00 42854.07 47803.28 2014-08-28 22:27:00.000 240 21182.20 40.99 42854.08 47803.29 2014-08-28 22:27:01.000 240 21182.21 40.98 42854.07 47803.27 2014-08-28 22:27:02.000 240 21182.25 40.97 42854.08 47803.28 2014-08-28 22:27:03.000 240 21182.27 40.96 42854.04 47803.29 2014-08-28 22:27:04.000 240 21182.28 40.96 42854.04 47803.28 2014-08-28 22:27:05.000 240 21182.27 40.94 42854.05 47803.32 2014-08-28 22:27:06.000 240 21182.28 40.96 42854.05 47803.33 2014-08-28 22:27:07.000 240 21182.31 40.96 42854.10 47803.32 2014-08-28 22:27:08.000 240 21182.29 41.01 42854.06 47803.31 2014-08-28 22:27:09.000 240 21182.29 40.98 42854.05 47803.31 2014-08-28 22:27:10.000 240 21182.32 40.95 42854.06 47803.32 2014-08-28 22:27:11.000 240 21182.30 40.93 42854.05 47803.32 2014-08-28 22:27:12.000 240 21182.29 40.93 42854.06 47803.32 2014-08-28 22:27:13.000 240 21182.29 40.95 42854.04 47803.34 2014-08-28 22:27:14.000 240 21182.31 40.94 42854.04 47803.34 2014-08-28 22:27:15.000 240 21182.30 40.93 42854.06 47803.32 2014-08-28 22:27:16.000 240 21182.35 40.92 42854.05 47803.32 2014-08-28 22:27:17.000 240 21182.38 40.91 42854.07 47803.35 2014-08-28 22:27:18.000 240 21182.40 40.90 42854.07 47803.36 2014-08-28 22:27:19.000 240 21182.42 40.88 42854.08 47803.36 2014-08-28 22:27:20.000 240 21182.41 40.89 42854.04 47803.34 2014-08-28 22:27:21.000 240 21182.40 40.90 42854.03 47803.38 2014-08-28 22:27:22.000 240 21182.43 40.88 42854.04 47803.37 2014-08-28 22:27:23.000 240 21182.46 40.84 42854.06 47803.35 2014-08-28 22:27:24.000 240 21182.45 40.84 42854.09 47803.35 2014-08-28 22:27:25.000 240 21182.40 40.83 42854.08 47803.35 2014-08-28 22:27:26.000 240 21182.34 40.85 42854.03 47803.32 2014-08-28 22:27:27.000 240 21182.31 40.86 42854.03 47803.34 2014-08-28 22:27:28.000 240 21182.32 40.85 42854.01 47803.32 2014-08-28 22:27:29.000 240 21182.31 40.85 42854.01 47803.30 2014-08-28 22:27:30.000 240 21182.28 40.86 42854.00 47803.27 2014-08-28 22:27:31.000 240 21182.34 40.85 42854.01 47803.28 2014-08-28 22:27:32.000 240 21182.35 40.86 42853.99 47803.30 2014-08-28 22:27:33.000 240 21182.33 40.83 42853.98 47803.29 2014-08-28 22:27:34.000 240 21182.35 40.80 42853.98 47803.32 2014-08-28 22:27:35.000 240 21182.36 40.81 42854.01 47803.29 2014-08-28 22:27:36.000 240 21182.36 40.80 42854.02 47803.32 2014-08-28 22:27:37.000 240 21182.39 40.75 42854.01 47803.34 2014-08-28 22:27:38.000 240 21182.42 40.74 42854.05 47803.37 2014-08-28 22:27:39.000 240 21182.42 40.73 42854.06 47803.36 2014-08-28 22:27:40.000 240 21182.43 40.72 42854.08 47803.41 2014-08-28 22:27:41.000 240 21182.44 40.70 42854.12 47803.43 2014-08-28 22:27:42.000 240 21182.46 40.70 42854.13 47803.43 2014-08-28 22:27:43.000 240 21182.47 40.67 42854.10 47803.42 2014-08-28 22:27:44.000 240 21182.48 40.67 42854.11 47803.42 2014-08-28 22:27:45.000 240 21182.48 40.66 42854.12 47803.44 2014-08-28 22:27:46.000 240 21182.44 40.66 42854.11 47803.44 2014-08-28 22:27:47.000 240 21182.40 40.64 42854.12 47803.45 2014-08-28 22:27:48.000 240 21182.34 40.63 42854.10 47803.41 2014-08-28 22:27:49.000 240 21182.33 40.61 42854.08 47803.38 2014-08-28 22:27:50.000 240 21182.33 40.59 42854.10 47803.35 2014-08-28 22:27:51.000 240 21182.30 40.56 42854.06 47803.38 2014-08-28 22:27:52.000 240 21182.32 40.52 42854.08 47803.38 2014-08-28 22:27:53.000 240 21182.31 40.51 42854.10 47803.36 2014-08-28 22:27:54.000 240 21182.30 40.49 42854.07 47803.35 2014-08-28 22:27:55.000 240 21182.26 40.51 42854.08 47803.37 2014-08-28 22:27:56.000 240 21182.24 40.49 42854.10 47803.34 2014-08-28 22:27:57.000 240 21182.23 40.49 42854.08 47803.33 2014-08-28 22:27:58.000 240 21182.23 40.47 42854.08 47803.32 2014-08-28 22:27:59.000 240 21182.23 40.46 42854.08 47803.30 2014-08-28 22:28:00.000 240 21182.22 40.48 42854.07 47803.30 2014-08-28 22:28:01.000 240 21182.19 40.45 42854.06 47803.31 2014-08-28 22:28:02.000 240 21182.22 40.43 42854.05 47803.32 2014-08-28 22:28:03.000 240 21182.25 40.40 42854.06 47803.32 2014-08-28 22:28:04.000 240 21182.24 40.39 42854.04 47803.29 2014-08-28 22:28:05.000 240 21182.23 40.38 42854.05 47803.29 2014-08-28 22:28:06.000 240 21182.21 40.40 42854.05 47803.27 2014-08-28 22:28:07.000 240 21182.17 40.43 42854.02 47803.24 2014-08-28 22:28:08.000 240 21182.15 40.46 42854.02 47803.25 2014-08-28 22:28:09.000 240 21182.16 40.45 42854.02 47803.23 2014-08-28 22:28:10.000 240 21182.14 40.41 42854.03 47803.20 2014-08-28 22:28:11.000 240 21182.16 40.41 42854.00 47803.22 2014-08-28 22:28:12.000 240 21182.12 40.39 42854.00 47803.20 2014-08-28 22:28:13.000 240 21182.08 40.38 42854.03 47803.21 2014-08-28 22:28:14.000 240 21182.06 40.36 42854.00 47803.17 2014-08-28 22:28:15.000 240 21182.06 40.35 42854.00 47803.17 2014-08-28 22:28:16.000 240 21182.04 40.36 42853.99 47803.17 2014-08-28 22:28:17.000 240 21182.04 40.38 42854.01 47803.19 2014-08-28 22:28:18.000 240 21182.03 40.38 42854.00 47803.15 2014-08-28 22:28:19.000 240 21182.03 40.36 42854.00 47803.19 2014-08-28 22:28:20.000 240 21182.04 40.35 42854.00 47803.18 2014-08-28 22:28:21.000 240 21182.07 40.34 42854.01 47803.21 2014-08-28 22:28:22.000 240 21182.11 40.32 42854.04 47803.19 2014-08-28 22:28:23.000 240 21182.05 40.30 42854.00 47803.22 2014-08-28 22:28:24.000 240 21182.05 40.29 42854.04 47803.20 2014-08-28 22:28:25.000 240 21182.04 40.25 42854.06 47803.20 2014-08-28 22:28:26.000 240 21182.00 40.23 42854.07 47803.20 2014-08-28 22:28:27.000 240 21181.98 40.21 42854.03 47803.16 2014-08-28 22:28:28.000 240 21182.00 40.20 42854.03 47803.18 2014-08-28 22:28:29.000 240 21181.99 40.19 42854.01 47803.16 2014-08-28 22:28:30.000 240 21182.01 40.15 42854.01 47803.19 2014-08-28 22:28:31.000 240 21182.04 40.14 42854.05 47803.18 2014-08-28 22:28:32.000 240 21182.03 40.15 42854.06 47803.20 2014-08-28 22:28:33.000 240 21181.98 40.14 42854.03 47803.19 2014-08-28 22:28:34.000 240 21182.02 40.14 42854.03 47803.18 2014-08-28 22:28:35.000 240 21182.03 40.14 42854.05 47803.18 2014-08-28 22:28:36.000 240 21182.04 40.14 42854.04 47803.22 2014-08-28 22:28:37.000 240 21182.06 40.14 42854.04 47803.17 2014-08-28 22:28:38.000 240 21182.04 40.14 42854.05 47803.22 2014-08-28 22:28:39.000 240 21182.03 40.15 42854.07 47803.21 2014-08-28 22:28:40.000 240 21182.03 40.11 42854.04 47803.20 2014-08-28 22:28:41.000 240 21182.06 40.08 42854.08 47803.23 2014-08-28 22:28:42.000 240 21182.09 40.03 42854.11 47803.22 2014-08-28 22:28:43.000 240 21182.07 40.04 42854.12 47803.23 2014-08-28 22:28:44.000 240 21182.07 40.01 42854.10 47803.20 2014-08-28 22:28:45.000 240 21182.05 40.00 42854.09 47803.23 2014-08-28 22:28:46.000 240 21182.02 39.99 42854.10 47803.25 2014-08-28 22:28:47.000 240 21182.01 39.96 42854.12 47803.24 2014-08-28 22:28:48.000 240 21181.98 39.95 42854.13 47803.24 2014-08-28 22:28:49.000 240 21181.99 39.95 42854.11 47803.26 2014-08-28 22:28:50.000 240 21182.00 39.91 42854.12 47803.24 2014-08-28 22:28:51.000 240 21182.01 39.88 42854.15 47803.25 2014-08-28 22:28:52.000 240 21181.99 39.87 42854.17 47803.27 2014-08-28 22:28:53.000 240 21181.98 39.83 42854.13 47803.24 2014-08-28 22:28:54.000 240 21181.92 39.80 42854.14 47803.25 2014-08-28 22:28:55.000 240 21181.93 39.76 42854.14 47803.23 2014-08-28 22:28:56.000 240 21181.91 39.73 42854.16 47803.24 2014-08-28 22:28:57.000 240 21181.90 39.73 42854.18 47803.23 2014-08-28 22:28:58.000 240 21181.87 39.73 42854.15 47803.19 2014-08-28 22:28:59.000 240 21181.87 39.71 42854.13 47803.19 2014-08-28 22:29:00.000 240 21181.90 39.69 42854.14 47803.21 2014-08-28 22:29:01.000 240 21181.90 39.68 42854.14 47803.19 2014-08-28 22:29:02.000 240 21181.89 39.65 42854.13 47803.20 2014-08-28 22:29:03.000 240 21181.87 39.64 42854.14 47803.20 2014-08-28 22:29:04.000 240 21181.87 39.63 42854.14 47803.18 2014-08-28 22:29:05.000 240 21181.88 39.63 42854.15 47803.20 2014-08-28 22:29:06.000 240 21181.89 39.62 42854.13 47803.18 2014-08-28 22:29:07.000 240 21181.87 39.63 42854.14 47803.18 2014-08-28 22:29:08.000 240 21181.88 39.62 42854.11 47803.19 2014-08-28 22:29:09.000 240 21181.88 39.64 42854.12 47803.17 2014-08-28 22:29:10.000 240 21181.90 39.62 42854.14 47803.17 2014-08-28 22:29:11.000 240 21181.91 39.60 42854.14 47803.21 2014-08-28 22:29:12.000 240 21181.93 39.59 42854.16 47803.18 2014-08-28 22:29:13.000 240 21181.95 39.56 42854.16 47803.19 2014-08-28 22:29:14.000 240 21181.94 39.56 42854.13 47803.21 2014-08-28 22:29:15.000 240 21181.92 39.57 42854.15 47803.22 2014-08-28 22:29:16.000 240 21181.92 39.57 42854.12 47803.22 2014-08-28 22:29:17.000 240 21181.94 39.57 42854.11 47803.20 2014-08-28 22:29:18.000 240 21181.96 39.57 42854.10 47803.20 2014-08-28 22:29:19.000 240 21181.94 39.56 42854.11 47803.20 2014-08-28 22:29:20.000 240 21181.94 39.57 42854.10 47803.20 2014-08-28 22:29:21.000 240 21181.95 39.56 42854.06 47803.21 2014-08-28 22:29:22.000 240 21181.92 39.58 42854.08 47803.19 2014-08-28 22:29:23.000 240 21181.92 39.61 42854.08 47803.17 2014-08-28 22:29:24.000 240 21181.96 39.59 42854.08 47803.21 2014-08-28 22:29:25.000 240 21181.98 39.55 42854.10 47803.20 2014-08-28 22:29:26.000 240 21181.97 39.56 42854.09 47803.18 2014-08-28 22:29:27.000 240 21181.96 39.54 42854.07 47803.21 2014-08-28 22:29:28.000 240 21181.92 39.52 42854.11 47803.19 2014-08-28 22:29:29.000 240 21181.96 39.53 42854.10 47803.22 2014-08-28 22:29:30.000 240 21181.96 39.54 42854.08 47803.19 2014-08-28 22:29:31.000 240 21181.93 39.56 42854.06 47803.19 2014-08-28 22:29:32.000 240 21181.96 39.56 42854.04 47803.19 2014-08-28 22:29:33.000 240 21181.95 39.55 42854.07 47803.18 2014-08-28 22:29:34.000 240 21181.95 39.55 42854.05 47803.18 2014-08-28 22:29:35.000 240 21181.96 39.54 42854.07 47803.18 2014-08-28 22:29:36.000 240 21181.92 39.53 42854.06 47803.16 2014-08-28 22:29:37.000 240 21181.91 39.57 42854.03 47803.15 2014-08-28 22:29:38.000 240 21181.90 39.54 42854.02 47803.11 2014-08-28 22:29:39.000 240 21181.89 39.52 42854.00 47803.10 2014-08-28 22:29:40.000 240 21181.88 39.49 42854.00 47803.08 2014-08-28 22:29:41.000 240 21181.91 39.45 42853.99 47803.07 2014-08-28 22:29:42.000 240 21181.89 39.44 42853.94 47803.07 2014-08-28 22:29:43.000 240 21181.90 39.43 42853.96 47803.05 2014-08-28 22:29:44.000 240 21181.88 39.44 42853.91 47803.03 2014-08-28 22:29:45.000 240 21181.88 39.44 42853.91 47803.02 2014-08-28 22:29:46.000 240 21181.88 39.42 42853.93 47803.03 2014-08-28 22:29:47.000 240 21181.83 39.39 42853.92 47803.00 2014-08-28 22:29:48.000 240 21181.82 39.38 42853.92 47803.00 2014-08-28 22:29:49.000 240 21181.84 39.36 42853.91 47802.98 2014-08-28 22:29:50.000 240 21181.86 39.37 42853.94 47803.01 2014-08-28 22:29:51.000 240 21181.87 39.41 42853.92 47803.01 2014-08-28 22:29:52.000 240 21181.87 39.39 42853.91 47802.98 2014-08-28 22:29:53.000 240 21181.86 39.36 42853.89 47803.00 2014-08-28 22:29:54.000 240 21181.88 39.32 42853.88 47803.01 2014-08-28 22:29:55.000 240 21181.89 39.31 42853.89 47803.00 2014-08-28 22:29:56.000 240 21181.89 39.30 42853.89 47803.00 2014-08-28 22:29:57.000 240 21181.90 39.30 42853.90 47803.01 2014-08-28 22:29:58.000 240 21181.89 39.27 42853.93 47803.02 2014-08-28 22:29:59.000 240 21181.90 39.25 42853.92 47803.00 2014-08-28 22:30:00.000 240 21181.90 39.24 42853.96 47803.03 2014-08-28 22:30:01.000 240 21181.91 39.26 42853.92 47803.02 2014-08-28 22:30:02.000 240 21181.88 39.25 42853.94 47803.03 2014-08-28 22:30:03.000 240 21181.89 39.25 42853.93 47803.03 2014-08-28 22:30:04.000 240 21181.89 39.20 42853.93 47803.03 2014-08-28 22:30:05.000 240 21181.90 39.18 42853.94 47803.05 2014-08-28 22:30:06.000 240 21181.91 39.15 42853.91 47803.05 2014-08-28 22:30:07.000 240 21181.90 39.15 42853.97 47803.05 2014-08-28 22:30:08.000 240 21181.89 39.14 42853.94 47803.06 2014-08-28 22:30:09.000 240 21181.90 39.13 42853.93 47803.06 2014-08-28 22:30:10.000 240 21181.91 39.12 42853.93 47803.04 2014-08-28 22:30:11.000 240 21181.91 39.13 42853.92 47803.06 2014-08-28 22:30:12.000 240 21181.92 39.12 42853.94 47803.06 2014-08-28 22:30:13.000 240 21181.93 39.13 42853.92 47803.04 2014-08-28 22:30:14.000 240 21181.92 39.13 42853.90 47803.05 2014-08-28 22:30:15.000 240 21181.96 39.11 42853.90 47803.06 2014-08-28 22:30:16.000 240 21181.97 39.11 42853.88 47803.06 2014-08-28 22:30:17.000 240 21181.93 39.12 42853.91 47803.04 2014-08-28 22:30:18.000 240 21181.95 39.10 42853.89 47803.04 2014-08-28 22:30:19.000 240 21181.95 39.08 42853.89 47803.03 2014-08-28 22:30:20.000 240 21181.94 39.09 42853.90 47803.04 2014-08-28 22:30:21.000 240 21181.93 39.10 42853.89 47803.04 2014-08-28 22:30:22.000 240 21181.94 39.11 42853.88 47803.02 2014-08-28 22:30:23.000 240 21181.91 39.10 42853.83 47803.00 2014-08-28 22:30:24.000 240 21181.88 39.10 42853.86 47802.98 2014-08-28 22:30:25.000 240 21181.87 39.09 42853.85 47802.95 2014-08-28 22:30:26.000 240 21181.89 39.08 42853.84 47802.96 2014-08-28 22:30:27.000 240 21181.92 39.05 42853.83 47802.97 2014-08-28 22:30:28.000 240 21181.96 38.99 42853.86 47802.97 2014-08-28 22:30:29.000 240 21182.00 38.92 42853.91 47803.01 2014-08-28 22:30:30.000 240 21182.01 38.87 42853.93 47803.06 2014-08-28 22:30:31.000 240 21182.03 38.80 42853.96 47803.11 2014-08-28 22:30:32.000 240 21182.04 38.79 42854.01 47803.11 2014-08-28 22:30:33.000 240 21182.03 38.76 42854.01 47803.16 2014-08-28 22:30:34.000 240 21182.04 38.75 42854.02 47803.18 2014-08-28 22:30:35.000 240 21182.06 38.73 42854.02 47803.19 2014-08-28 22:30:36.000 240 21182.08 38.71 42854.04 47803.20 2014-08-28 22:30:37.000 240 21182.09 38.71 42854.04 47803.21 2014-08-28 22:30:38.000 240 21182.07 38.69 42854.01 47803.24 2014-08-28 22:30:39.000 240 21182.06 38.67 42854.02 47803.23 2014-08-28 22:30:40.000 240 21182.06 38.67 42854.06 47803.22 2014-08-28 22:30:41.000 240 21182.03 38.68 42854.07 47803.19 2014-08-28 22:30:42.000 240 21182.07 38.67 42854.08 47803.20 2014-08-28 22:30:43.000 240 21182.07 38.66 42854.08 47803.20 2014-08-28 22:30:44.000 240 21182.04 38.66 42854.04 47803.21 2014-08-28 22:30:45.000 240 21182.06 38.66 42854.04 47803.22 2014-08-28 22:30:46.000 240 21182.05 38.64 42854.06 47803.21 2014-08-28 22:30:47.000 240 21182.06 38.66 42854.08 47803.21 2014-08-28 22:30:48.000 240 21182.06 38.69 42854.09 47803.22 2014-08-28 22:30:49.000 240 21182.05 38.69 42854.11 47803.23 2014-08-28 22:30:50.000 240 21182.04 38.71 42854.11 47803.24 2014-08-28 22:30:51.000 240 21182.04 38.75 42854.09 47803.21 2014-08-28 22:30:52.000 240 21182.07 38.74 42854.09 47803.25 2014-08-28 22:30:53.000 240 21182.04 38.75 42854.12 47803.23 2014-08-28 22:30:54.000 240 21182.03 38.76 42854.11 47803.23 2014-08-28 22:30:55.000 240 21182.03 38.79 42854.12 47803.23 2014-08-28 22:30:56.000 240 21182.03 38.79 42854.08 47803.24 2014-08-28 22:30:57.000 240 21182.06 38.82 42854.07 47803.21 2014-08-28 22:30:58.000 240 21182.05 38.83 42854.08 47803.24 2014-08-28 22:30:59.000 240 21182.05 38.82 42854.07 47803.24 2014-08-28 22:31:00.000 240 21182.05 38.82 42854.05 47803.23 2014-08-28 22:31:01.000 240 21182.07 38.84 42854.06 47803.22 2014-08-28 22:31:02.000 240 21182.07 38.82 42854.04 47803.22 2014-08-28 22:31:03.000 240 21182.07 38.84 42854.06 47803.25 2014-08-28 22:31:04.000 240 21182.06 38.84 42854.08 47803.24 2014-08-28 22:31:05.000 240 21182.06 38.84 42854.07 47803.23 2014-08-28 22:31:06.000 240 21182.09 38.81 42854.06 47803.24 2014-08-28 22:31:07.000 240 21182.09 38.83 42854.06 47803.24 2014-08-28 22:31:08.000 240 21182.09 38.82 42854.08 47803.24 2014-08-28 22:31:09.000 240 21182.08 38.77 42854.11 47803.24 2014-08-28 22:31:10.000 240 21182.12 38.72 42854.10 47803.25 2014-08-28 22:31:11.000 240 21182.11 38.69 42854.14 47803.30 2014-08-28 22:31:12.000 240 21182.11 38.70 42854.15 47803.31 2014-08-28 22:31:13.000 240 21182.12 38.70 42854.16 47803.32 2014-08-28 22:31:14.000 240 21182.15 38.71 42854.14 47803.33 2014-08-28 22:31:15.000 240 21182.13 38.69 42854.14 47803.33 2014-08-28 22:31:16.000 240 21182.10 38.66 42854.13 47803.31 2014-08-28 22:31:17.000 240 21182.07 38.65 42854.11 47803.33 2014-08-28 22:31:18.000 240 21182.05 38.64 42854.12 47803.30 2014-08-28 22:31:19.000 240 21182.05 38.62 42854.11 47803.27 2014-08-28 22:31:20.000 240 21182.06 38.64 42854.11 47803.27 2014-08-28 22:31:21.000 240 21182.04 38.68 42854.08 47803.23 2014-08-28 22:31:22.000 240 21182.03 38.72 42853.99 47803.19 2014-08-28 22:31:23.000 240 21182.03 38.72 42854.00 47803.17 2014-08-28 22:31:24.000 240 21182.03 38.74 42853.98 47803.15 2014-08-28 22:31:25.000 240 21182.02 38.78 42853.95 47803.15 2014-08-28 22:31:26.000 240 21182.03 38.78 42853.95 47803.11 2014-08-28 22:31:27.000 240 21182.02 38.79 42853.92 47803.09 2014-08-28 22:31:28.000 240 21182.04 38.78 42853.92 47803.10 2014-08-28 22:31:29.000 240 21182.06 38.76 42853.90 47803.07 2014-08-28 22:31:30.000 240 21182.07 38.73 42853.91 47803.07 2014-08-28 22:31:31.000 240 21182.07 38.74 42853.89 47803.08 2014-08-28 22:31:32.000 240 21182.03 38.77 42853.89 47803.06 2014-08-28 22:31:33.000 240 21182.01 38.80 42853.87 47803.06 2014-08-28 22:31:34.000 240 21182.02 38.84 42853.87 47803.03 2014-08-28 22:31:35.000 240 21181.97 38.88 42853.85 47803.00 2014-08-28 22:31:36.000 240 21181.92 38.88 42853.84 47802.97 2014-08-28 22:31:37.000 240 21181.89 38.88 42853.77 47802.94 2014-08-28 22:31:38.000 240 21181.90 38.86 42853.74 47802.89 2014-08-28 22:31:39.000 240 21181.88 38.80 42853.76 47802.88 2014-08-28 22:31:40.000 240 21181.87 38.77 42853.77 47802.87 2014-08-28 22:31:41.000 240 21181.89 38.75 42853.78 47802.90 2014-08-28 22:31:42.000 240 21181.89 38.75 42853.79 47802.91 2014-08-28 22:31:43.000 240 21181.90 38.72 42853.82 47802.90 2014-08-28 22:31:44.000 240 21181.89 38.75 42853.80 47802.94 2014-08-28 22:31:45.000 240 21181.88 38.74 42853.76 47802.91 2014-08-28 22:31:46.000 240 21181.90 38.74 42853.78 47802.90 2014-08-28 22:31:47.000 240 21181.92 38.73 42853.78 47802.91 2014-08-28 22:31:48.000 240 21181.90 38.68 42853.85 47802.93 2014-08-28 22:31:49.000 240 21181.96 38.60 42853.90 47802.93 2014-08-28 22:31:50.000 240 21182.01 38.49 42853.88 47802.99 2014-08-28 22:31:51.000 240 21182.04 38.44 42853.96 47803.08 2014-08-28 22:31:52.000 240 21182.08 38.43 42853.99 47803.12 2014-08-28 22:31:53.000 240 21182.09 38.47 42854.01 47803.15 2014-08-28 22:31:54.000 240 21182.14 38.51 42854.02 47803.21 2014-08-28 22:31:55.000 240 21182.14 38.56 42854.02 47803.21 2014-08-28 22:31:56.000 240 21182.14 38.57 42854.04 47803.22 2014-08-28 22:31:57.000 240 21182.16 38.59 42854.02 47803.22 2014-08-28 22:31:58.000 240 21182.12 38.60 42854.04 47803.21 2014-08-28 22:31:59.000 240 21182.11 38.59 42854.01 47803.21 2014-08-28 22:32:00.000 240 21182.13 38.61 42854.02 47803.20 2014-08-28 22:32:01.000 240 21182.10 38.62 42854.02 47803.17 2014-08-28 22:32:02.000 240 21182.11 38.61 42854.02 47803.16 2014-08-28 22:32:03.000 240 21182.09 38.62 42854.03 47803.18 2014-08-28 22:32:04.000 240 21182.08 38.63 42853.97 47803.14 2014-08-28 22:32:05.000 240 21182.07 38.68 42853.95 47803.15 2014-08-28 22:32:06.000 240 21182.01 38.72 42853.93 47803.11 2014-08-28 22:32:07.000 240 21181.99 38.73 42853.93 47803.09 2014-08-28 22:32:08.000 240 21181.98 38.72 42853.91 47803.03 2014-08-28 22:32:09.000 240 21181.97 38.70 42853.87 47803.04 2014-08-28 22:32:10.000 240 21181.97 38.70 42853.87 47803.03 2014-08-28 22:32:11.000 240 21181.99 38.70 42853.86 47803.01 2014-08-28 22:32:12.000 240 21182.01 38.69 42853.85 47803.02 2014-08-28 22:32:13.000 240 21182.02 38.67 42853.88 47803.01 2014-08-28 22:32:14.000 240 21182.01 38.67 42853.87 47803.00 2014-08-28 22:32:15.000 240 21182.02 38.70 42853.88 47803.02 2014-08-28 22:32:16.000 240 21182.03 38.70 42853.86 47803.03 2014-08-28 22:32:17.000 240 21182.01 38.71 42853.84 47803.02 2014-08-28 22:32:18.000 240 21182.00 38.70 42853.83 47803.00 2014-08-28 22:32:19.000 240 21182.03 38.71 42853.84 47803.03 2014-08-28 22:32:20.000 240 21182.05 38.72 42853.80 47803.01 2014-08-28 22:32:21.000 240 21182.06 38.74 42853.84 47803.00 2014-08-28 22:32:22.000 240 21182.03 38.73 42853.82 47803.01 2014-08-28 22:32:23.000 240 21182.02 38.73 42853.78 47802.99 2014-08-28 22:32:24.000 240 21182.02 38.71 42853.79 47802.96 2014-08-28 22:32:25.000 240 21182.00 38.70 42853.78 47802.96 2014-08-28 22:32:26.000 240 21181.99 38.69 42853.78 47802.97 2014-08-28 22:32:27.000 240 21181.97 38.70 42853.79 47802.96 2014-08-28 22:32:28.000 240 21181.99 38.69 42853.74 47802.96 2014-08-28 22:32:29.000 240 21182.00 38.63 42853.75 47802.95 2014-08-28 22:32:30.000 240 21181.99 38.61 42853.80 47802.95 2014-08-28 22:32:31.000 240 21181.97 38.59 42853.80 47802.98 2014-08-28 22:32:32.000 240 21181.94 38.64 42853.79 47802.97 2014-08-28 22:32:33.000 240 21181.93 38.69 42853.78 47802.95 2014-08-28 22:32:34.000 240 21181.93 38.69 42853.72 47802.93 2014-08-28 22:32:35.000 240 21181.90 38.72 42853.66 47802.88 2014-08-28 22:32:36.000 240 21181.93 38.73 42853.69 47802.85 2014-08-28 22:32:37.000 240 21181.91 38.71 42853.68 47802.86 2014-08-28 22:32:38.000 240 21181.90 38.70 42853.69 47802.84 2014-08-28 22:32:39.000 240 21181.91 38.72 42853.71 47802.84 2014-08-28 22:32:40.000 240 21181.94 38.74 42853.68 47802.84 2014-08-28 22:32:41.000 240 21181.93 38.74 42853.63 47802.82 2014-08-28 22:32:42.000 240 21181.97 38.75 42853.62 47802.81 2014-08-28 22:32:43.000 240 21181.95 38.73 42853.68 47802.81 2014-08-28 22:32:44.000 240 21181.93 38.72 42853.67 47802.82 2014-08-28 22:32:45.000 240 21181.96 38.74 42853.66 47802.79 2014-08-28 22:32:46.000 240 21181.98 38.73 42853.68 47802.82 2014-08-28 22:32:47.000 240 21181.98 38.72 42853.64 47802.81 2014-08-28 22:32:48.000 240 21181.98 38.71 42853.69 47802.85 2014-08-28 22:32:49.000 240 21181.99 38.71 42853.72 47802.84 2014-08-28 22:32:50.000 240 21182.01 38.72 42853.72 47802.85 2014-08-28 22:32:51.000 240 21182.01 38.71 42853.71 47802.87 2014-08-28 22:32:52.000 240 21182.03 38.71 42853.72 47802.88 2014-08-28 22:32:53.000 240 21182.03 38.71 42853.72 47802.89 2014-08-28 22:32:54.000 240 21182.03 38.71 42853.74 47802.88 2014-08-28 22:32:55.000 240 21182.02 38.71 42853.71 47802.89 2014-08-28 22:32:56.000 240 21182.01 38.71 42853.68 47802.88 2014-08-28 22:32:57.000 240 21182.03 38.70 42853.73 47802.88 2014-08-28 22:32:58.000 240 21182.01 38.70 42853.72 47802.89 2014-08-28 22:32:59.000 240 21181.97 38.70 42853.73 47802.88 2014-08-28 22:33:00.000 240 21181.96 38.74 42853.72 47802.88 2014-08-28 22:33:01.000 240 21181.95 38.75 42853.72 47802.89 2014-08-28 22:33:02.000 240 21181.97 38.77 42853.69 47802.87 2014-08-28 22:33:03.000 240 21182.00 38.77 42853.68 47802.86 2014-08-28 22:33:04.000 240 21182.02 38.75 42853.64 47802.86 2014-08-28 22:33:05.000 240 21182.03 38.76 42853.65 47802.87 2014-08-28 22:33:06.000 240 21182.01 38.76 42853.68 47802.88 2014-08-28 22:33:07.000 240 21182.01 38.76 42853.69 47802.88 2014-08-28 22:33:08.000 240 21182.02 38.75 42853.66 47802.87 2014-08-28 22:33:09.000 240 21182.03 38.74 42853.69 47802.87 2014-08-28 22:33:10.000 240 21182.02 38.72 42853.72 47802.89 2014-08-28 22:33:11.000 240 21182.05 38.71 42853.70 47802.90 2014-08-28 22:33:12.000 240 21182.08 38.68 42853.68 47802.91 2014-08-28 22:33:13.000 240 21182.06 38.69 42853.68 47802.89 2014-08-28 22:33:14.000 240 21182.08 38.66 42853.71 47802.91 2014-08-28 22:33:15.000 240 21182.08 38.64 42853.68 47802.89 2014-08-28 22:33:16.000 240 21182.03 38.63 42853.69 47802.88 2014-08-28 22:33:17.000 240 21182.03 38.59 42853.65 47802.88 2014-08-28 22:33:18.000 240 21182.03 38.57 42853.67 47802.88 2014-08-28 22:33:19.000 240 21182.03 38.59 42853.68 47802.87 2014-08-28 22:33:20.000 240 21182.01 38.58 42853.67 47802.87 2014-08-28 22:33:21.000 240 21181.98 38.59 42853.67 47802.87 2014-08-28 22:33:22.000 240 21181.98 38.58 42853.67 47802.87 2014-08-28 22:33:23.000 240 21182.02 38.59 42853.67 47802.85 2014-08-28 22:33:24.000 240 21182.02 38.60 42853.64 47802.84 2014-08-28 22:33:25.000 240 21182.04 38.59 42853.67 47802.86 2014-08-28 22:33:26.000 240 21182.04 38.58 42853.65 47802.85 2014-08-28 22:33:27.000 240 21182.06 38.56 42853.63 47802.84 2014-08-28 22:33:28.000 240 21182.08 38.55 42853.63 47802.86 2014-08-28 22:33:29.000 240 21182.12 38.53 42853.65 47802.88 2014-08-28 22:33:30.000 240 21182.20 38.48 42853.65 47802.91 2014-08-28 22:33:31.000 240 21182.25 38.48 42853.67 47802.93 2014-08-28 22:33:32.000 240 21182.24 38.46 42853.69 47802.96 2014-08-28 22:33:33.000 240 21182.29 38.49 42853.72 47802.98 2014-08-28 22:33:34.000 240 21182.33 38.50 42853.72 47803.00 2014-08-28 22:33:35.000 240 21182.33 38.49 42853.69 47803.01 2014-08-28 22:33:36.000 240 21182.30 38.49 42853.69 47803.01 2014-08-28 22:33:37.000 240 21182.34 38.47 42853.68 47803.02 2014-08-28 22:33:38.000 240 21182.37 38.43 42853.70 47803.01 2014-08-28 22:33:39.000 240 21182.37 38.44 42853.71 47803.04 2014-08-28 22:33:40.000 240 21182.39 38.45 42853.76 47803.04 2014-08-28 22:33:41.000 240 21182.38 38.41 42853.72 47803.04 2014-08-28 22:33:42.000 240 21182.37 38.39 42853.74 47803.04 2014-08-28 22:33:43.000 240 21182.37 38.37 42853.72 47803.07 2014-08-28 22:33:44.000 240 21182.38 38.36 42853.75 47803.06 2014-08-28 22:33:45.000 240 21182.41 38.38 42853.74 47803.08 2014-08-28 22:33:46.000 240 21182.44 38.34 42853.75 47803.08 2014-08-28 22:33:47.000 240 21182.45 38.31 42853.77 47803.09 2014-08-28 22:33:48.000 240 21182.44 38.31 42853.76 47803.13 2014-08-28 22:33:49.000 240 21182.49 38.29 42853.80 47803.12 2014-08-28 22:33:50.000 240 21182.49 38.27 42853.82 47803.14 2014-08-28 22:33:51.000 240 21182.51 38.28 42853.75 47803.16 2014-08-28 22:33:52.000 240 21182.52 38.28 42853.75 47803.17 2014-08-28 22:33:53.000 240 21182.49 38.28 42853.79 47803.16 2014-08-28 22:33:54.000 240 21182.50 38.26 42853.78 47803.16 2014-08-28 22:33:55.000 240 21182.49 38.24 42853.77 47803.19 2014-08-28 22:33:56.000 240 21182.49 38.25 42853.79 47803.19 2014-08-28 22:33:57.000 240 21182.48 38.22 42853.82 47803.19 2014-08-28 22:33:58.000 240 21182.49 38.22 42853.84 47803.20 2014-08-28 22:33:59.000 240 21182.50 38.22 42853.84 47803.23 2014-08-28 22:34:00.000 240 21182.49 38.23 42853.83 47803.21 2014-08-28 22:34:01.000 240 21182.47 38.21 42853.85 47803.22 2014-08-28 22:34:02.000 240 21182.46 38.21 42853.86 47803.19 2014-08-28 22:34:03.000 240 21182.45 38.20 42853.83 47803.18 2014-08-28 22:34:04.000 240 21182.46 38.21 42853.81 47803.19 2014-08-28 22:34:05.000 240 21182.42 38.20 42853.80 47803.16 2014-08-28 22:34:06.000 240 21182.41 38.16 42853.81 47803.17 2014-08-28 22:34:07.000 240 21182.39 38.14 42853.81 47803.15 2014-08-28 22:34:08.000 240 21182.39 38.14 42853.84 47803.15 2014-08-28 22:34:09.000 240 21182.38 38.13 42853.86 47803.15 2014-08-28 22:34:10.000 240 21182.36 38.11 42853.85 47803.17 2014-08-28 22:34:11.000 240 21182.31 38.08 42853.80 47803.14 2014-08-28 22:34:12.000 240 21182.36 38.07 42853.81 47803.17 2014-08-28 22:34:13.000 240 21182.40 38.10 42853.81 47803.14 2014-08-28 22:34:14.000 240 21182.39 38.10 42853.82 47803.15 2014-08-28 22:34:15.000 240 21182.38 38.14 42853.81 47803.14 2014-08-28 22:34:16.000 240 21182.40 38.12 42853.78 47803.15 2014-08-28 22:34:17.000 240 21182.42 38.09 42853.79 47803.13 2014-08-28 22:34:18.000 240 21182.41 38.07 42853.78 47803.15 2014-08-28 22:34:19.000 240 21182.41 38.08 42853.79 47803.13 2014-08-28 22:34:20.000 240 21182.43 38.06 42853.78 47803.15 2014-08-28 22:34:21.000 240 21182.41 38.09 42853.80 47803.15 2014-08-28 22:34:22.000 240 21182.36 38.07 42853.79 47803.15 2014-08-28 22:34:23.000 240 21182.40 38.09 42853.78 47803.12 2014-08-28 22:34:24.000 240 21182.38 38.13 42853.74 47803.10 2014-08-28 22:34:25.000 240 21182.39 38.16 42853.74 47803.07 2014-08-28 22:34:26.000 240 21182.38 38.16 42853.70 47803.08 2014-08-28 22:34:27.000 240 21182.37 38.18 42853.68 47803.08 2014-08-28 22:34:28.000 240 21182.39 38.18 42853.69 47803.04 2014-08-28 22:34:29.000 240 21182.37 38.18 42853.67 47803.04 2014-08-28 22:34:30.000 240 21182.39 38.17 42853.69 47803.01 2014-08-28 22:34:31.000 240 21182.39 38.17 42853.68 47803.02 2014-08-28 22:34:32.000 240 21182.37 38.19 42853.65 47802.99 2014-08-28 22:34:33.000 240 21182.30 38.22 42853.63 47803.01 2014-08-28 22:34:34.000 240 21182.29 38.21 42853.65 47802.98 2014-08-28 22:34:35.000 240 21182.27 38.16 42853.66 47802.98 2014-08-28 22:34:36.000 240 21182.28 38.14 42853.66 47802.98 2014-08-28 22:34:37.000 240 21182.29 38.16 42853.61 47802.96 2014-08-28 22:34:38.000 240 21182.31 38.17 42853.61 47802.96 2014-08-28 22:34:39.000 240 21182.29 38.18 42853.64 47802.96 2014-08-28 22:34:40.000 240 21182.28 38.17 42853.64 47802.98 2014-08-28 22:34:41.000 240 21182.26 38.18 42853.63 47802.96 2014-08-28 22:34:42.000 240 21182.29 38.16 42853.63 47802.97 2014-08-28 22:34:43.000 240 21182.30 38.15 42853.63 47802.93 2014-08-28 22:34:44.000 240 21182.27 38.19 42853.63 47802.94 2014-08-28 22:34:45.000 240 21182.28 38.18 42853.64 47802.96 2014-08-28 22:34:46.000 240 21182.29 38.15 42853.62 47802.95 2014-08-28 22:34:47.000 240 21182.30 38.15 42853.63 47802.96 2014-08-28 22:34:48.000 240 21182.30 38.16 42853.66 47802.97 2014-08-28 22:34:49.000 240 21182.33 38.15 42853.65 47802.96 2014-08-28 22:34:50.000 240 21182.35 38.15 42853.64 47802.96 2014-08-28 22:34:51.000 240 21182.32 38.16 42853.62 47802.97 2014-08-28 22:34:52.000 240 21182.31 38.17 42853.62 47802.96 2014-08-28 22:34:53.000 240 21182.30 38.15 42853.62 47802.98 2014-08-28 22:34:54.000 240 21182.30 38.15 42853.65 47802.98 2014-08-28 22:34:55.000 240 21182.31 38.16 42853.65 47802.99 2014-08-28 22:34:56.000 240 21182.33 38.17 42853.65 47802.98 2014-08-28 22:34:57.000 240 21182.34 38.18 42853.62 47803.00 2014-08-28 22:34:58.000 240 21182.36 38.16 42853.64 47803.00 2014-08-28 22:34:59.000 240 21182.37 38.18 42853.65 47803.00 2014-08-28 22:35:00.000 240 21182.36 38.16 42853.64 47802.99 2014-08-28 22:35:01.000 240 21182.38 38.12 42853.64 47803.01 2014-08-28 22:35:02.000 240 21182.37 38.15 42853.63 47802.97 2014-08-28 22:35:03.000 240 21182.37 38.16 42853.66 47802.99 2014-08-28 22:35:04.000 240 21182.38 38.18 42853.64 47802.98 2014-08-28 22:35:05.000 240 21182.38 38.17 42853.64 47802.97 2014-08-28 22:35:06.000 240 21182.37 38.17 42853.60 47802.97 2014-08-28 22:35:07.000 240 21182.36 38.17 42853.55 47802.96 2014-08-28 22:35:08.000 240 21182.36 38.15 42853.57 47802.97 2014-08-28 22:35:09.000 240 21182.41 38.14 42853.59 47802.98 2014-08-28 22:35:10.000 240 21182.45 38.12 42853.61 47802.99 2014-08-28 22:35:11.000 240 21182.48 38.12 42853.61 47803.02 2014-08-28 22:35:12.000 240 21182.51 38.10 42853.62 47803.01 2014-08-28 22:35:13.000 240 21182.57 38.07 42853.63 47803.05 2014-08-28 22:35:14.000 240 21182.60 38.05 42853.63 47803.05 2014-08-28 22:35:15.000 240 21182.62 38.08 42853.63 47803.08 2014-08-28 22:35:16.000 240 21182.61 38.05 42853.65 47803.09 2014-08-28 22:35:17.000 240 21182.58 38.07 42853.64 47803.11 2014-08-28 22:35:18.000 240 21182.54 38.08 42853.63 47803.07 2014-08-28 22:35:19.000 240 21182.57 38.10 42853.60 47803.07 2014-08-28 22:35:20.000 240 21182.56 38.11 42853.60 47803.05 2014-08-28 22:35:21.000 240 21182.57 38.08 42853.61 47803.05 2014-08-28 22:35:22.000 240 21182.58 38.07 42853.62 47803.05 2014-08-28 22:35:23.000 240 21182.58 38.04 42853.60 47803.05 2014-08-28 22:35:24.000 240 21182.60 38.05 42853.56 47803.07 2014-08-28 22:35:25.000 240 21182.60 38.07 42853.60 47803.08 2014-08-28 22:35:26.000 240 21182.61 38.09 42853.60 47803.08 2014-08-28 22:35:27.000 240 21182.64 38.09 42853.55 47803.04 2014-08-28 22:35:28.000 240 21182.61 38.06 42853.58 47803.07 2014-08-28 22:35:29.000 240 21182.59 38.09 42853.59 47803.06 2014-08-28 22:35:30.000 240 21182.61 38.07 42853.58 47803.04 2014-08-28 22:35:31.000 240 21182.64 38.07 42853.56 47803.03 2014-08-28 22:35:32.000 240 21182.64 38.10 42853.55 47803.06 2014-08-28 22:35:33.000 240 21182.64 38.10 42853.58 47803.04 2014-08-28 22:35:34.000 240 21182.64 38.10 42853.58 47803.02 2014-08-28 22:35:35.000 240 21182.61 38.07 42853.58 47803.06 2014-08-28 22:35:36.000 240 21182.62 38.07 42853.58 47803.03 2014-08-28 22:35:37.000 240 21182.61 38.07 42853.60 47803.02 2014-08-28 22:35:38.000 240 21182.57 38.06 42853.58 47803.02 2014-08-28 22:35:39.000 240 21182.55 38.06 42853.59 47803.03 2014-08-28 22:35:40.000 240 21182.54 38.04 42853.61 47803.01 2014-08-28 22:35:41.000 240 21182.51 38.02 42853.59 47803.01 2014-08-28 22:35:42.000 240 21182.48 38.01 42853.61 47803.05 2014-08-28 22:35:43.000 240 21182.49 37.98 42853.64 47803.04 2014-08-28 22:35:44.000 240 21182.52 38.00 42853.64 47803.05 2014-08-28 22:35:45.000 240 21182.52 37.99 42853.69 47803.08 2014-08-28 22:35:46.000 240 21182.51 38.02 42853.72 47803.07 2014-08-28 22:35:47.000 240 21182.48 38.01 42853.76 47803.05 2014-08-28 22:35:48.000 240 21182.51 38.00 42853.74 47803.08 2014-08-28 22:35:49.000 240 21182.48 37.98 42853.71 47803.09 2014-08-28 22:35:50.000 240 21182.48 37.97 42853.72 47803.06 2014-08-28 22:35:51.000 240 21182.48 37.96 42853.71 47803.05 2014-08-28 22:35:52.000 240 21182.49 37.97 42853.70 47803.07 2014-08-28 22:35:53.000 240 21182.51 37.95 42853.71 47803.06 2014-08-28 22:35:54.000 240 21182.50 37.95 42853.74 47803.04 2014-08-28 22:35:55.000 240 21182.48 37.98 42853.72 47803.05 2014-08-28 22:35:56.000 240 21182.49 37.98 42853.69 47803.04 2014-08-28 22:35:57.000 240 21182.50 37.98 42853.69 47803.06 2014-08-28 22:35:58.000 240 21182.51 37.99 42853.65 47803.05 2014-08-28 22:35:59.000 240 21182.54 37.98 42853.68 47803.04 2014-08-28 22:36:00.000 240 21182.57 37.99 42853.66 47803.04 2014-08-28 22:36:01.000 240 21182.59 37.99 42853.67 47803.05 2014-08-28 22:36:02.000 240 21182.61 37.97 42853.68 47803.03 2014-08-28 22:36:03.000 240 21182.66 37.95 42853.70 47803.08 2014-08-28 22:36:04.000 240 21182.74 37.96 42853.66 47803.11 2014-08-28 22:36:05.000 240 21182.80 37.95 42853.70 47803.14 2014-08-28 22:36:06.000 240 21182.82 37.98 42853.72 47803.18 2014-08-28 22:36:07.000 240 21182.85 38.00 42853.70 47803.18 2014-08-28 22:36:08.000 240 21182.88 38.01 42853.71 47803.21 2014-08-28 22:36:09.000 240 21182.87 38.02 42853.71 47803.20 2014-08-28 22:36:10.000 240 21182.88 38.03 42853.71 47803.21 2014-08-28 22:36:11.000 240 21182.89 38.04 42853.67 47803.21 2014-08-28 22:36:12.000 240 21182.90 38.03 42853.69 47803.22 2014-08-28 22:36:13.000 240 21182.93 38.02 42853.67 47803.23 2014-08-28 22:36:14.000 240 21182.95 38.02 42853.67 47803.23 2014-08-28 22:36:15.000 240 21182.96 38.01 42853.70 47803.24 2014-08-28 22:36:16.000 240 21182.97 38.01 42853.70 47803.24 2014-08-28 22:36:17.000 240 21182.98 38.00 42853.72 47803.26 2014-08-28 22:36:18.000 240 21182.96 38.00 42853.70 47803.26 2014-08-28 22:36:19.000 240 21182.98 38.00 42853.71 47803.28 2014-08-28 22:36:20.000 240 21182.97 38.05 42853.69 47803.24 2014-08-28 22:36:21.000 240 21182.93 38.05 42853.65 47803.25 2014-08-28 22:36:22.000 240 21182.93 38.05 42853.66 47803.26 2014-08-28 22:36:23.000 240 21182.95 38.05 42853.69 47803.23 2014-08-28 22:36:24.000 240 21182.94 38.06 42853.69 47803.26 2014-08-28 22:36:25.000 240 21182.94 38.04 42853.68 47803.23 2014-08-28 22:36:26.000 240 21182.94 38.03 42853.62 47803.22 2014-08-28 22:36:27.000 240 21182.93 38.05 42853.61 47803.23 2014-08-28 22:36:28.000 240 21182.95 38.03 42853.62 47803.21 2014-08-28 22:36:29.000 240 21182.98 38.02 42853.62 47803.22 2014-08-28 22:36:30.000 240 21182.98 38.04 42853.64 47803.23 2014-08-28 22:36:31.000 240 21182.95 38.05 42853.62 47803.20 2014-08-28 22:36:32.000 240 21182.96 38.07 42853.62 47803.20 2014-08-28 22:36:33.000 240 21182.98 38.07 42853.62 47803.22 2014-08-28 22:36:34.000 240 21182.99 38.08 42853.61 47803.19 2014-08-28 22:36:35.000 240 21183.00 38.07 42853.62 47803.19 2014-08-28 22:36:36.000 240 21183.02 38.08 42853.61 47803.20 2014-08-28 22:36:37.000 240 21182.99 38.09 42853.61 47803.20 2014-08-28 22:36:38.000 240 21182.99 38.08 42853.60 47803.17 2014-08-28 22:36:39.000 240 21182.97 38.06 42853.59 47803.18 2014-08-28 22:36:40.000 240 21182.93 38.04 42853.54 47803.16 2014-08-28 22:36:41.000 240 21182.93 38.01 42853.56 47803.15 2014-08-28 22:36:42.000 240 21182.92 37.96 42853.56 47803.14 2014-08-28 22:36:43.000 240 21182.91 37.92 42853.57 47803.14 2014-08-28 22:36:44.000 240 21182.89 37.94 42853.55 47803.13 2014-08-28 22:36:45.000 240 21182.90 37.92 42853.55 47803.11 2014-08-28 22:36:46.000 240 21182.91 37.89 42853.54 47803.12 2014-08-28 22:36:47.000 240 21182.91 37.90 42853.54 47803.09 2014-08-28 22:36:48.000 240 21182.93 37.88 42853.53 47803.10 2014-08-28 22:36:49.000 240 21182.93 37.84 42853.57 47803.08 2014-08-28 22:36:50.000 240 21182.91 37.84 42853.54 47803.12 2014-08-28 22:36:51.000 240 21182.94 37.88 42853.52 47803.10 2014-08-28 22:36:52.000 240 21182.94 37.88 42853.54 47803.10 2014-08-28 22:36:53.000 240 21182.91 37.89 42853.50 47803.06 2014-08-28 22:36:54.000 240 21182.88 37.91 42853.51 47803.07 2014-08-28 22:36:55.000 240 21182.88 37.90 42853.50 47803.06 2014-08-28 22:36:56.000 240 21182.92 37.86 42853.52 47803.05 2014-08-28 22:36:57.000 240 21182.94 37.83 42853.52 47803.07 2014-08-28 22:36:58.000 240 21182.92 37.83 42853.53 47803.09 2014-08-28 22:36:59.000 240 21182.86 37.80 42853.50 47803.07 2014-08-28 22:37:00.000 240 21182.84 37.77 42853.52 47803.06 2014-08-28 22:37:01.000 240 21182.86 37.79 42853.51 47803.07 2014-08-28 22:37:02.000 240 21182.90 37.80 42853.54 47803.05 2014-08-28 22:37:03.000 240 21182.88 37.81 42853.51 47803.06 2014-08-28 22:37:04.000 240 21182.86 37.81 42853.49 47803.07 2014-08-28 22:37:05.000 240 21182.87 37.80 42853.52 47803.04 2014-08-28 22:37:06.000 240 21182.87 37.77 42853.54 47803.04 2014-08-28 22:37:07.000 240 21182.85 37.77 42853.53 47803.04 2014-08-28 22:37:08.000 240 21182.84 37.79 42853.52 47803.04 2014-08-28 22:37:09.000 240 21182.82 37.80 42853.52 47803.03 2014-08-28 22:37:10.000 240 21182.80 37.80 42853.50 47803.03 2014-08-28 22:37:11.000 240 21182.81 37.78 42853.52 47803.02 2014-08-28 22:37:12.000 240 21182.80 37.80 42853.50 47803.04 2014-08-28 22:37:13.000 240 21182.76 37.84 42853.52 47803.02 2014-08-28 22:37:14.000 240 21182.71 37.90 42853.52 47802.98 2014-08-28 22:37:15.000 240 21182.63 37.98 42853.43 47802.92 2014-08-28 22:37:16.000 240 21182.62 38.04 42853.38 47802.84 2014-08-28 22:37:17.000 240 21182.55 38.12 42853.33 47802.80 2014-08-28 22:37:18.000 240 21182.51 38.19 42853.26 47802.72 2014-08-28 22:37:19.000 240 21182.48 38.24 42853.18 47802.65 2014-08-28 22:37:20.000 240 21182.45 38.28 42853.15 47802.57 2014-08-28 22:37:21.000 240 21182.45 38.30 42853.09 47802.51 2014-08-28 22:37:22.000 240 21182.46 38.31 42853.05 47802.47 2014-08-28 22:37:23.000 240 21182.47 38.33 42853.03 47802.44 2014-08-28 22:37:24.000 240 21182.47 38.34 42853.02 47802.45 2014-08-28 22:37:25.000 240 21182.45 38.38 42852.98 47802.41 2014-08-28 22:37:26.000 240 21182.47 38.37 42852.92 47802.37 2014-08-28 22:37:27.000 240 21182.45 38.38 42852.93 47802.34 2014-08-28 22:37:28.000 240 21182.45 38.38 42852.90 47802.31 2014-08-28 22:37:29.000 240 21182.46 38.36 42852.88 47802.30 2014-08-28 22:37:30.000 240 21182.46 38.36 42852.87 47802.29 2014-08-28 22:37:31.000 240 21182.44 38.33 42852.86 47802.27 2014-08-28 22:37:32.000 240 21182.44 38.30 42852.84 47802.26 2014-08-28 22:37:33.000 240 21182.45 38.27 42852.87 47802.26 2014-08-28 22:37:34.000 240 21182.49 38.24 42852.89 47802.29 2014-08-28 22:37:35.000 240 21182.54 38.23 42852.94 47802.32 2014-08-28 22:37:36.000 240 21182.56 38.19 42852.96 47802.34 2014-08-28 22:37:37.000 240 21182.59 38.18 42852.99 47802.41 2014-08-28 22:37:38.000 240 21182.61 38.17 42853.01 47802.46 2014-08-28 22:37:39.000 240 21182.60 38.15 42853.04 47802.48 2014-08-28 22:37:40.000 240 21182.62 38.13 42853.15 47802.53 2014-08-28 22:37:41.000 240 21182.65 38.12 42853.17 47802.58 2014-08-28 22:37:42.000 240 21182.67 38.12 42853.19 47802.61 2014-08-28 22:37:43.000 240 21182.66 38.11 42853.24 47802.64 2014-08-28 22:37:44.000 240 21182.67 38.11 42853.25 47802.65 2014-08-28 22:37:45.000 240 21182.69 38.11 42853.23 47802.68 2014-08-28 22:37:46.000 240 21182.66 38.12 42853.21 47802.69 2014-08-28 22:37:47.000 240 21182.68 38.12 42853.22 47802.68 2014-08-28 22:37:48.000 240 21182.69 38.12 42853.20 47802.69 2014-08-28 22:37:49.000 240 21182.66 38.12 42853.24 47802.66 2014-08-28 22:37:50.000 240 21182.68 38.14 42853.22 47802.68 2014-08-28 22:37:51.000 240 21182.66 38.16 42853.18 47802.68 2014-08-28 22:37:52.000 240 21182.69 38.16 42853.20 47802.68 2014-08-28 22:37:53.000 240 21182.70 38.14 42853.18 47802.67 2014-08-28 22:37:54.000 240 21182.71 38.15 42853.23 47802.68 2014-08-28 22:37:55.000 240 21182.67 38.13 42853.25 47802.66 2014-08-28 22:37:56.000 240 21182.66 38.15 42853.21 47802.70 2014-08-28 22:37:57.000 240 21182.65 38.14 42853.21 47802.69 2014-08-28 22:37:58.000 240 21182.66 38.16 42853.23 47802.69 2014-08-28 22:37:59.000 240 21182.67 38.18 42853.24 47802.68 2014-08-28 22:38:00.000 240 21182.63 38.23 42853.22 47802.67 2014-08-28 22:38:01.000 240 21182.59 38.27 42853.20 47802.66 2014-08-28 22:38:02.000 240 21182.59 38.29 42853.20 47802.62 2014-08-28 22:38:03.000 240 21182.57 38.28 42853.18 47802.60 2014-08-28 22:38:04.000 240 21182.58 38.27 42853.17 47802.56 2014-08-28 22:38:05.000 240 21182.58 38.26 42853.14 47802.59 2014-08-28 22:38:06.000 240 21182.55 38.25 42853.12 47802.54 2014-08-28 22:38:07.000 240 21182.57 38.25 42853.11 47802.55 2014-08-28 22:38:08.000 240 21182.54 38.26 42853.12 47802.55 2014-08-28 22:38:09.000 240 21182.51 38.25 42853.10 47802.54 2014-08-28 22:38:10.000 240 21182.50 38.28 42853.09 47802.55 2014-08-28 22:38:11.000 240 21182.51 38.26 42853.05 47802.49 2014-08-28 22:38:12.000 240 21182.52 38.28 42853.05 47802.49 2014-08-28 22:38:13.000 240 21182.52 38.31 42853.07 47802.49 2014-08-28 22:38:14.000 240 21182.49 38.32 42853.03 47802.47 2014-08-28 22:38:15.000 240 21182.49 38.32 42852.99 47802.44 2014-08-28 22:38:16.000 240 21182.50 38.32 42853.04 47802.45 2014-08-28 22:38:17.000 240 21182.49 38.32 42853.00 47802.43 2014-08-28 22:38:18.000 240 21182.50 38.31 42853.01 47802.42 2014-08-28 22:38:19.000 240 21182.50 38.30 42853.01 47802.44 2014-08-28 22:38:20.000 240 21182.52 38.30 42852.97 47802.43 2014-08-28 22:38:21.000 240 21182.54 38.30 42852.96 47802.40 2014-08-28 22:38:22.000 240 21182.54 38.31 42852.98 47802.43 2014-08-28 22:38:23.000 240 21182.54 38.33 42852.96 47802.42 2014-08-28 22:38:24.000 240 21182.55 38.34 42852.95 47802.41 2014-08-28 22:38:25.000 240 21182.55 38.31 42852.99 47802.43 2014-08-28 22:38:26.000 240 21182.56 38.29 42852.99 47802.42 2014-08-28 22:38:27.000 240 21182.56 38.29 42853.00 47802.41 2014-08-28 22:38:28.000 240 21182.56 38.28 42852.96 47802.41 2014-08-28 22:38:29.000 240 21182.55 38.29 42852.98 47802.43 2014-08-28 22:38:30.000 240 21182.57 38.27 42853.00 47802.43 2014-08-28 22:38:31.000 240 21182.57 38.27 42853.01 47802.43 2014-08-28 22:38:32.000 240 21182.58 38.25 42853.03 47802.44 2014-08-28 22:38:33.000 240 21182.60 38.24 42853.00 47802.45 2014-08-28 22:38:34.000 240 21182.61 38.19 42853.03 47802.50 2014-08-28 22:38:35.000 240 21182.62 38.18 42853.05 47802.50 2014-08-28 22:38:36.000 240 21182.63 38.16 42853.08 47802.52 2014-08-28 22:38:37.000 240 21182.67 38.14 42853.11 47802.56 2014-08-28 22:38:38.000 240 21182.67 38.12 42853.09 47802.57 2014-08-28 22:38:39.000 240 21182.69 38.11 42853.12 47802.62 2014-08-28 22:38:40.000 240 21182.66 38.11 42853.14 47802.61 2014-08-28 22:38:41.000 240 21182.64 38.12 42853.16 47802.64 2014-08-28 22:38:42.000 240 21182.63 38.15 42853.09 47802.61 2014-08-28 22:38:43.000 240 21182.65 38.14 42853.09 47802.62 2014-08-28 22:38:44.000 240 21182.62 38.16 42853.07 47802.58 2014-08-28 22:38:45.000 240 21182.62 38.15 42853.08 47802.59 2014-08-28 22:38:46.000 240 21182.62 38.17 42853.06 47802.59 2014-08-28 22:38:47.000 240 21182.62 38.18 42853.05 47802.57 2014-08-28 22:38:48.000 240 21182.62 38.17 42853.01 47802.56 2014-08-28 22:38:49.000 240 21182.61 38.14 42853.02 47802.58 2014-08-28 22:38:50.000 240 21182.60 38.10 42853.01 47802.56 2014-08-28 22:38:51.000 240 21182.57 38.07 42853.02 47802.53 2014-08-28 22:38:52.000 240 21182.59 38.06 42853.03 47802.54 2014-08-28 22:38:53.000 240 21182.59 38.04 42853.05 47802.55 2014-08-28 22:38:54.000 240 21182.58 38.02 42853.06 47802.54 2014-08-28 22:38:55.000 240 21182.58 38.01 42853.07 47802.54 2014-08-28 22:38:56.000 240 21182.60 37.98 42853.04 47802.58 2014-08-28 22:38:57.000 240 21182.59 37.99 42853.07 47802.57 2014-08-28 22:38:58.000 240 21182.61 37.96 42853.08 47802.58 2014-08-28 22:38:59.000 240 21182.63 37.94 42853.11 47802.59 2014-08-28 22:39:00.000 240 21182.65 37.97 42853.12 47802.59 2014-08-28 22:39:01.000 240 21182.66 37.98 42853.14 47802.61 2014-08-28 22:39:02.000 240 21182.63 37.94 42853.13 47802.64 2014-08-28 22:39:03.000 240 21182.61 37.95 42853.11 47802.61 2014-08-28 22:39:04.000 240 21182.59 37.94 42853.10 47802.62 2014-08-28 22:39:05.000 240 21182.61 37.95 42853.10 47802.60 2014-08-28 22:39:06.000 240 21182.64 37.95 42853.11 47802.61 2014-08-28 22:39:07.000 240 21182.60 37.95 42853.12 47802.60 2014-08-28 22:39:08.000 240 21182.61 37.96 42853.11 47802.61 2014-08-28 22:39:09.000 240 21182.59 37.97 42853.10 47802.61 2014-08-28 22:39:10.000 240 21182.60 37.96 42853.11 47802.62 2014-08-28 22:39:11.000 240 21182.60 37.94 42853.09 47802.62 2014-08-28 22:39:12.000 240 21182.61 37.98 42853.11 47802.64 2014-08-28 22:39:13.000 240 21182.62 38.00 42853.13 47802.61 2014-08-28 22:39:14.000 240 21182.61 37.98 42853.13 47802.61 2014-08-28 22:39:15.000 240 21182.58 37.97 42853.14 47802.62 2014-08-28 22:39:16.000 240 21182.57 37.98 42853.12 47802.62 2014-08-28 22:39:17.000 240 21182.55 37.94 42853.15 47802.63 2014-08-28 22:39:18.000 240 21182.55 37.93 42853.14 47802.62 2014-08-28 22:39:19.000 240 21182.56 37.92 42853.15 47802.62 2014-08-28 22:39:20.000 240 21182.58 37.92 42853.18 47802.64 2014-08-28 22:39:21.000 240 21182.63 37.88 42853.20 47802.63 2014-08-28 22:39:22.000 240 21182.63 37.78 42853.27 47802.69 2014-08-28 22:39:23.000 240 21182.69 37.74 42853.31 47802.77 2014-08-28 22:39:24.000 240 21182.71 37.75 42853.34 47802.81 2014-08-28 22:39:25.000 240 21182.75 37.75 42853.36 47802.85 2014-08-28 22:39:26.000 240 21182.75 37.73 42853.37 47802.88 2014-08-28 22:39:27.000 240 21182.71 37.74 42853.36 47802.89 2014-08-28 22:39:28.000 240 21182.77 37.74 42853.40 47802.91 2014-08-28 22:39:29.000 240 21182.75 37.77 42853.39 47802.92 2014-08-28 22:39:30.000 240 21182.70 37.81 42853.38 47802.91 2014-08-28 22:39:31.000 240 21182.73 37.77 42853.37 47802.89 2014-08-28 22:39:32.000 240 21182.75 37.75 42853.39 47802.89 2014-08-28 22:39:33.000 240 21182.73 37.72 42853.40 47802.93 2014-08-28 22:39:34.000 240 21182.75 37.71 42853.41 47802.92 2014-08-28 22:39:35.000 240 21182.76 37.72 42853.40 47802.95 2014-08-28 22:39:36.000 240 21182.77 37.73 42853.41 47802.95 2014-08-28 22:39:37.000 240 21182.74 37.71 42853.44 47802.98 2014-08-28 22:39:38.000 240 21182.76 37.70 42853.44 47802.97 2014-08-28 22:39:39.000 240 21182.78 37.64 42853.47 47802.99 2014-08-28 22:39:40.000 240 21182.78 37.63 42853.47 47802.99 2014-08-28 22:39:41.000 240 21182.79 37.61 42853.47 47803.00 2014-08-28 22:39:42.000 240 21182.78 37.59 42853.50 47803.03 2014-08-28 22:39:43.000 240 21182.76 37.63 42853.49 47803.01 2014-08-28 22:39:44.000 240 21182.77 37.62 42853.52 47803.04 2014-08-28 22:39:45.000 240 21182.79 37.61 42853.56 47803.04 2014-08-28 22:39:46.000 240 21182.79 37.62 42853.51 47803.04 2014-08-28 22:39:47.000 240 21182.74 37.65 42853.50 47803.06 2014-08-28 22:39:48.000 240 21182.75 37.66 42853.53 47803.06 2014-08-28 22:39:49.000 240 21182.72 37.66 42853.49 47803.01 2014-08-28 22:39:50.000 240 21182.71 37.67 42853.49 47803.04 2014-08-28 22:39:51.000 240 21182.72 37.66 42853.50 47803.03 2014-08-28 22:39:52.000 240 21182.73 37.66 42853.50 47803.04 2014-08-28 22:39:53.000 240 21182.74 37.67 42853.53 47803.05 2014-08-28 22:39:54.000 240 21182.73 37.67 42853.53 47803.03 2014-08-28 22:39:55.000 240 21182.75 37.71 42853.52 47803.02 2014-08-28 22:39:56.000 240 21182.74 37.69 42853.50 47803.03 2014-08-28 22:39:57.000 240 21182.74 37.70 42853.50 47803.03 2014-08-28 22:39:58.000 240 21182.73 37.70 42853.51 47803.05 2014-08-28 22:39:59.000 240 21182.73 37.69 42853.52 47803.01 2014-08-28 22:40:00.000 240 21182.74 37.68 42853.54 47803.02 2014-08-28 22:40:01.000 240 21182.73 37.71 42853.54 47803.02 2014-08-28 22:40:02.000 240 21182.74 37.69 42853.53 47803.04 2014-08-28 22:40:03.000 240 21182.73 37.67 42853.52 47803.05 2014-08-28 22:40:04.000 240 21182.73 37.66 42853.54 47803.02 2014-08-28 22:40:05.000 240 21182.73 37.66 42853.53 47803.03 2014-08-28 22:40:06.000 240 21182.74 37.68 42853.51 47803.04 2014-08-28 22:40:07.000 240 21182.70 37.65 42853.53 47803.04 2014-08-28 22:40:08.000 240 21182.72 37.61 42853.57 47803.05 2014-08-28 22:40:09.000 240 21182.73 37.62 42853.53 47803.06 2014-08-28 22:40:10.000 240 21182.72 37.63 42853.53 47803.06 2014-08-28 22:40:11.000 240 21182.70 37.67 42853.54 47803.05 2014-08-28 22:40:12.000 240 21182.68 37.69 42853.50 47803.01 2014-08-28 22:40:13.000 240 21182.66 37.71 42853.49 47803.02 2014-08-28 22:40:14.000 240 21182.66 37.75 42853.47 47802.98 2014-08-28 22:40:15.000 240 21182.66 37.74 42853.48 47802.98 2014-08-28 22:40:16.000 240 21182.64 37.77 42853.46 47802.96 2014-08-28 22:40:17.000 240 21182.63 37.75 42853.45 47802.94 2014-08-28 22:40:18.000 240 21182.65 37.76 42853.43 47802.94 2014-08-28 22:40:19.000 240 21182.64 37.80 42853.42 47802.92 2014-08-28 22:40:20.000 240 21182.59 37.81 42853.45 47802.93 2014-08-28 22:40:21.000 240 21182.62 37.80 42853.44 47802.91 2014-08-28 22:40:22.000 240 21182.66 37.74 42853.44 47802.91 2014-08-28 22:40:23.000 240 21182.68 37.69 42853.44 47802.92 2014-08-28 22:40:24.000 240 21182.71 37.69 42853.48 47802.94 2014-08-28 22:40:25.000 240 21182.76 37.66 42853.54 47802.97 2014-08-28 22:40:26.000 240 21182.72 37.69 42853.53 47802.96 2014-08-28 22:40:27.000 240 21182.67 37.70 42853.51 47802.95 2014-08-28 22:40:28.000 240 21182.62 37.74 42853.50 47802.93 2014-08-28 22:40:29.000 240 21182.55 37.77 42853.45 47802.90 2014-08-28 22:40:30.000 240 21182.51 37.75 42853.40 47802.86 2014-08-28 22:40:31.000 240 21182.49 37.73 42853.41 47802.84 2014-08-28 22:40:32.000 240 21182.50 37.76 42853.42 47802.84 2014-08-28 22:40:33.000 240 21182.49 37.75 42853.39 47802.80 2014-08-28 22:40:34.000 240 21182.46 37.77 42853.39 47802.82 2014-08-28 22:40:35.000 240 21182.46 37.78 42853.39 47802.80 2014-08-28 22:40:36.000 240 21182.47 37.77 42853.38 47802.80 2014-08-28 22:40:37.000 240 21182.48 37.76 42853.41 47802.79 2014-08-28 22:40:38.000 240 21182.42 37.74 42853.42 47802.78 2014-08-28 22:40:39.000 240 21182.44 37.74 42853.43 47802.80 2014-08-28 22:40:40.000 240 21182.46 37.70 42853.44 47802.81 2014-08-28 22:40:41.000 240 21182.47 37.71 42853.42 47802.80 2014-08-28 22:40:42.000 240 21182.47 37.69 42853.42 47802.81 2014-08-28 22:40:43.000 240 21182.49 37.69 42853.44 47802.80 2014-08-28 22:40:44.000 240 21182.45 37.68 42853.43 47802.82 2014-08-28 22:40:45.000 240 21182.41 37.69 42853.43 47802.81 2014-08-28 22:40:46.000 240 21182.41 37.74 42853.40 47802.83 2014-08-28 22:40:47.000 240 21182.39 37.73 42853.39 47802.76 2014-08-28 22:40:48.000 240 21182.36 37.74 42853.39 47802.76 2014-08-28 22:40:49.000 240 21182.37 37.78 42853.36 47802.74 2014-08-28 22:40:50.000 240 21182.33 37.78 42853.36 47802.73 2014-08-28 22:40:51.000 240 21182.32 37.77 42853.35 47802.72 2014-08-28 22:40:52.000 240 21182.33 37.74 42853.36 47802.71 2014-08-28 22:40:53.000 240 21182.32 37.74 42853.34 47802.70 2014-08-28 22:40:54.000 240 21182.34 37.77 42853.33 47802.69 2014-08-28 22:40:55.000 240 21182.33 37.80 42853.28 47802.68 2014-08-28 22:40:56.000 240 21182.28 37.82 42853.28 47802.64 2014-08-28 22:40:57.000 240 21182.25 37.84 42853.27 47802.63 2014-08-28 22:40:58.000 240 21182.25 37.85 42853.25 47802.59 2014-08-28 22:40:59.000 240 21182.32 37.80 42853.22 47802.58 2014-08-28 22:41:00.000 240 21182.38 37.76 42853.27 47802.61 2014-08-28 22:41:01.000 240 21182.43 37.72 42853.32 47802.66 2014-08-28 22:41:02.000 240 21182.48 37.69 42853.33 47802.74 2014-08-28 22:41:03.000 240 21182.50 37.67 42853.38 47802.77 2014-08-28 22:41:04.000 240 21182.48 37.66 42853.39 47802.81 2014-08-28 22:41:05.000 240 21182.51 37.67 42853.37 47802.78 2014-08-28 22:41:06.000 240 21182.52 37.67 42853.40 47802.81 2014-08-28 22:41:07.000 240 21182.54 37.67 42853.40 47802.82 2014-08-28 22:41:08.000 240 21182.58 37.65 42853.39 47802.84 2014-08-28 22:41:09.000 240 21182.56 37.67 42853.40 47802.84 2014-08-28 22:41:10.000 240 21182.54 37.68 42853.38 47802.83 2014-08-28 22:41:11.000 240 21182.54 37.69 42853.38 47802.83 2014-08-28 22:41:12.000 240 21182.55 37.67 42853.41 47802.86 2014-08-28 22:41:13.000 240 21182.56 37.67 42853.40 47802.84 2014-08-28 22:41:14.000 240 21182.56 37.66 42853.41 47802.85 2014-08-28 22:41:15.000 240 21182.56 37.65 42853.43 47802.88 2014-08-28 22:41:16.000 240 21182.56 37.64 42853.41 47802.86 2014-08-28 22:41:17.000 240 21182.54 37.65 42853.42 47802.89 2014-08-28 22:41:18.000 240 21182.54 37.67 42853.42 47802.84 2014-08-28 22:41:19.000 240 21182.55 37.68 42853.43 47802.87 2014-08-28 22:41:20.000 240 21182.51 37.67 42853.41 47802.87 2014-08-28 22:41:21.000 240 21182.50 37.65 42853.38 47802.84 2014-08-28 22:41:22.000 240 21182.46 37.63 42853.39 47802.83 2014-08-28 22:41:23.000 240 21182.44 37.59 42853.41 47802.82 2014-08-28 22:41:24.000 240 21182.43 37.55 42853.39 47802.80 2014-08-28 22:41:25.000 240 21182.44 37.55 42853.36 47802.78 2014-08-28 22:41:26.000 240 21182.43 37.55 42853.38 47802.78 2014-08-28 22:41:27.000 240 21182.41 37.54 42853.34 47802.76 2014-08-28 22:41:28.000 240 21182.41 37.55 42853.34 47802.73 2014-08-28 22:41:29.000 240 21182.40 37.57 42853.35 47802.77 2014-08-28 22:41:30.000 240 21182.42 37.58 42853.35 47802.76 2014-08-28 22:41:31.000 240 21182.40 37.60 42853.32 47802.71 2014-08-28 22:41:32.000 240 21182.43 37.60 42853.32 47802.74 2014-08-28 22:41:33.000 240 21182.43 37.60 42853.32 47802.73 2014-08-28 22:41:34.000 240 21182.45 37.59 42853.32 47802.73 2014-08-28 22:41:35.000 240 21182.44 37.62 42853.34 47802.73 2014-08-28 22:41:36.000 240 21182.41 37.61 42853.30 47802.71 2014-08-28 22:41:37.000 240 21182.43 37.60 42853.29 47802.72 2014-08-28 22:41:38.000 240 21182.43 37.60 42853.26 47802.71 2014-08-28 22:41:39.000 240 21182.43 37.59 42853.28 47802.70 2014-08-28 22:41:40.000 240 21182.42 37.60 42853.29 47802.70 2014-08-28 22:41:41.000 240 21182.39 37.61 42853.32 47802.70 2014-08-28 22:41:42.000 240 21182.42 37.59 42853.30 47802.69 2014-08-28 22:41:43.000 240 21182.42 37.62 42853.27 47802.69 2014-08-28 22:41:44.000 240 21182.42 37.61 42853.28 47802.69 2014-08-28 22:41:45.000 240 21182.43 37.59 42853.30 47802.69 2014-08-28 22:41:46.000 240 21182.45 37.58 42853.32 47802.71 2014-08-28 22:41:47.000 240 21182.48 37.59 42853.32 47802.71 2014-08-28 22:41:48.000 240 21182.46 37.62 42853.29 47802.71 2014-08-28 22:41:49.000 240 21182.43 37.61 42853.31 47802.73 2014-08-28 22:41:50.000 240 21182.45 37.60 42853.29 47802.73 2014-08-28 22:41:51.000 240 21182.45 37.60 42853.26 47802.74 2014-08-28 22:41:52.000 240 21182.48 37.60 42853.29 47802.74 2014-08-28 22:41:53.000 240 21182.47 37.58 42853.32 47802.72 2014-08-28 22:41:54.000 240 21182.48 37.55 42853.32 47802.74 2014-08-28 22:41:55.000 240 21182.48 37.56 42853.30 47802.74 2014-08-28 22:41:56.000 240 21182.47 37.56 42853.33 47802.73 2014-08-28 22:41:57.000 240 21182.43 37.54 42853.33 47802.77 2014-08-28 22:41:58.000 240 21182.46 37.54 42853.35 47802.76 2014-08-28 22:41:59.000 240 21182.46 37.56 42853.36 47802.76 2014-08-28 22:42:00.000 240 21182.45 37.56 42853.36 47802.79 2014-08-28 22:42:01.000 240 21182.46 37.57 42853.37 47802.77 2014-08-28 22:42:02.000 240 21182.47 37.57 42853.40 47802.77 2014-08-28 22:42:03.000 240 21182.45 37.56 42853.40 47802.77 2014-08-28 22:42:04.000 240 21182.46 37.58 42853.39 47802.75 2014-08-28 22:42:05.000 240 21182.41 37.63 42853.37 47802.74 2014-08-28 22:42:06.000 240 21182.41 37.66 42853.35 47802.71 2014-08-28 22:42:07.000 240 21182.39 37.68 42853.30 47802.68 2014-08-28 22:42:08.000 240 21182.40 37.70 42853.32 47802.65 2014-08-28 22:42:09.000 240 21182.40 37.68 42853.33 47802.63 2014-08-28 22:42:10.000 240 21182.44 37.70 42853.29 47802.63 2014-08-28 22:42:11.000 240 21182.42 37.72 42853.29 47802.59 2014-08-28 22:42:12.000 240 21182.36 37.73 42853.25 47802.62 2014-08-28 22:42:13.000 240 21182.35 37.76 42853.24 47802.58 2014-08-28 22:42:14.000 240 21182.37 37.78 42853.22 47802.58 2014-08-28 22:42:15.000 240 21182.37 37.80 42853.22 47802.57 2014-08-28 22:42:16.000 240 21182.36 37.81 42853.21 47802.57 2014-08-28 22:42:17.000 240 21182.38 37.82 42853.25 47802.54 2014-08-28 22:42:18.000 240 21182.39 37.84 42853.22 47802.55 2014-08-28 22:42:19.000 240 21182.39 37.85 42853.18 47802.51 2014-08-28 22:42:20.000 240 21182.35 37.86 42853.15 47802.50 2014-08-28 22:42:21.000 240 21182.31 37.87 42853.14 47802.50 2014-08-28 22:42:22.000 240 21182.27 37.85 42853.15 47802.47 2014-08-28 22:42:23.000 240 21182.25 37.85 42853.18 47802.45 2014-08-28 22:42:24.000 240 21182.24 37.83 42853.18 47802.46 2014-08-28 22:42:25.000 240 21182.25 37.84 42853.17 47802.44 2014-08-28 22:42:26.000 240 21182.18 37.88 42853.17 47802.43 2014-08-28 22:42:27.000 240 21182.20 37.88 42853.16 47802.46 2014-08-28 22:42:28.000 240 21182.20 37.91 42853.19 47802.45 2014-08-28 22:42:29.000 240 21182.17 37.93 42853.16 47802.43 2014-08-28 22:42:30.000 240 21182.17 37.93 42853.15 47802.42 2014-08-28 22:42:31.000 240 21182.16 37.95 42853.13 47802.40 2014-08-28 22:42:32.000 240 21182.16 37.97 42853.12 47802.41 2014-08-28 22:42:33.000 240 21182.13 37.97 42853.12 47802.40 2014-08-28 22:42:34.000 240 21182.12 37.98 42853.12 47802.38 2014-08-28 22:42:35.000 240 21182.12 38.02 42853.08 47802.37 2014-08-28 22:42:36.000 240 21182.14 38.05 42853.09 47802.35 2014-08-28 22:42:37.000 240 21182.16 38.06 42853.08 47802.36 2014-08-28 22:42:38.000 240 21182.16 38.06 42853.02 47802.35 2014-08-28 22:42:39.000 240 21182.19 38.09 42853.04 47802.33 2014-08-28 22:42:40.000 240 21182.22 38.11 42853.08 47802.31 2014-08-28 22:42:41.000 240 21182.20 38.11 42853.08 47802.33 2014-08-28 22:42:42.000 240 21182.18 38.09 42853.06 47802.30 2014-08-28 22:42:43.000 240 21182.15 38.06 42853.02 47802.31 2014-08-28 22:42:44.000 240 21182.12 38.05 42853.03 47802.29 2014-08-28 22:42:45.000 240 21182.10 38.07 42853.04 47802.31 2014-08-28 22:42:46.000 240 21182.07 38.08 42853.05 47802.30 2014-08-28 22:42:47.000 240 21182.09 38.12 42853.07 47802.28 2014-08-28 22:42:48.000 240 21182.10 38.15 42853.05 47802.27 2014-08-28 22:42:49.000 240 21182.07 38.14 42853.04 47802.28 2014-08-28 22:42:50.000 240 21182.05 38.15 42853.04 47802.26 2014-08-28 22:42:51.000 240 21182.03 38.17 42853.01 47802.28 2014-08-28 22:42:52.000 240 21182.02 38.17 42853.00 47802.24 2014-08-28 22:42:53.000 240 21182.01 38.19 42853.01 47802.27 2014-08-28 22:42:54.000 240 21182.02 38.21 42853.02 47802.26 2014-08-28 22:42:55.000 240 21182.01 38.21 42853.05 47802.25 2014-08-28 22:42:56.000 240 21182.01 38.20 42853.03 47802.23 2014-08-28 22:42:57.000 240 21181.99 38.21 42853.02 47802.25 2014-08-28 22:42:58.000 240 21181.99 38.21 42853.07 47802.25 2014-08-28 22:42:59.000 240 21181.98 38.20 42853.04 47802.24 2014-08-28 22:43:00.000 240 21182.01 38.23 42853.04 47802.25 2014-08-28 22:43:01.000 240 21182.00 38.24 42853.06 47802.25 2014-08-28 22:43:02.000 240 21182.01 38.22 42853.04 47802.26 2014-08-28 22:43:03.000 240 21181.99 38.23 42853.05 47802.22 2014-08-28 22:43:04.000 240 21182.01 38.24 42853.05 47802.27 2014-08-28 22:43:05.000 240 21182.02 38.23 42853.08 47802.25 2014-08-28 22:43:06.000 240 21182.00 38.23 42853.05 47802.26 2014-08-28 22:43:07.000 240 21182.00 38.24 42853.06 47802.24 2014-08-28 22:43:08.000 240 21181.99 38.25 42853.06 47802.25 2014-08-28 22:43:09.000 240 21181.99 38.24 42853.05 47802.25 2014-08-28 22:43:10.000 240 21182.00 38.18 42853.05 47802.26 2014-08-28 22:43:11.000 240 21182.03 38.09 42853.08 47802.27 2014-08-28 22:43:12.000 240 21182.12 38.05 42853.12 47802.29 2014-08-28 22:43:13.000 240 21182.15 38.03 42853.14 47802.35 2014-08-28 22:43:14.000 240 21182.17 38.02 42853.19 47802.42 2014-08-28 22:43:15.000 240 21182.16 38.04 42853.13 47802.45 2014-08-28 22:43:16.000 240 21182.16 38.04 42853.11 47802.42 2014-08-28 22:43:17.000 240 21182.17 38.03 42853.12 47802.46 2014-08-28 22:43:18.000 240 21182.21 38.06 42853.14 47802.48 2014-08-28 22:43:19.000 240 21182.23 38.07 42853.14 47802.45 2014-08-28 22:43:20.000 240 21182.21 38.07 42853.15 47802.47 2014-08-28 22:43:21.000 240 21182.20 38.07 42853.12 47802.48 2014-08-28 22:43:22.000 240 21182.21 38.07 42853.11 47802.47 2014-08-28 22:43:23.000 240 21182.21 38.07 42853.08 47802.49 2014-08-28 22:43:24.000 240 21182.22 38.08 42853.10 47802.48 2014-08-28 22:43:25.000 240 21182.23 38.08 42853.10 47802.49 2014-08-28 22:43:26.000 240 21182.25 38.06 42853.08 47802.51 2014-08-28 22:43:27.000 240 21182.26 38.06 42853.11 47802.50 2014-08-28 22:43:28.000 240 21182.30 38.09 42853.10 47802.51 2014-08-28 22:43:29.000 240 21182.30 38.07 42853.12 47802.50 2014-08-28 22:43:30.000 240 21182.34 38.03 42853.14 47802.53 2014-08-28 22:43:31.000 240 21182.44 37.96 42853.18 47802.56 2014-08-28 22:43:32.000 240 21182.56 37.92 42853.23 47802.66 2014-08-28 22:43:33.000 240 21182.56 37.92 42853.25 47802.73 2014-08-28 22:43:34.000 240 21182.63 37.93 42853.29 47802.79 2014-08-28 22:43:35.000 240 21182.64 37.96 42853.29 47802.83 2014-08-28 22:43:36.000 240 21182.61 38.03 42853.31 47802.81 2014-08-28 22:43:37.000 240 21182.56 38.07 42853.29 47802.79 2014-08-28 22:43:38.000 240 21182.51 38.12 42853.23 47802.73 2014-08-28 22:43:39.000 240 21182.51 38.15 42853.18 47802.68 2014-08-28 22:43:40.000 240 21182.49 38.17 42853.16 47802.68 2014-08-28 22:43:41.000 240 21182.46 38.18 42853.16 47802.62 2014-08-28 22:43:42.000 240 21182.44 38.20 42853.14 47802.61 2014-08-28 22:43:43.000 240 21182.40 38.19 42853.11 47802.57 2014-08-28 22:43:44.000 240 21182.37 38.21 42853.11 47802.58 2014-08-28 22:43:45.000 240 21182.40 38.21 42853.14 47802.55 2014-08-28 22:43:46.000 240 21182.42 38.22 42853.18 47802.54 2014-08-28 22:43:47.000 240 21182.42 38.21 42853.13 47802.54 2014-08-28 22:43:48.000 240 21182.40 38.25 42853.14 47802.56 2014-08-28 22:43:49.000 240 21182.40 38.27 42853.14 47802.55 2014-08-28 22:43:50.000 240 21182.40 38.29 42853.11 47802.54 2014-08-28 22:43:51.000 240 21182.40 38.24 42853.10 47802.53 2014-08-28 22:43:52.000 240 21182.38 38.24 42853.13 47802.54 2014-08-28 22:43:53.000 240 21182.36 38.25 42853.10 47802.53 2014-08-28 22:43:54.000 240 21182.36 38.25 42853.08 47802.51 2014-08-28 22:43:55.000 240 21182.36 38.23 42853.10 47802.53 2014-08-28 22:43:56.000 240 21182.34 38.24 42853.11 47802.52 2014-08-28 22:43:57.000 240 21182.35 38.27 42853.09 47802.51 2014-08-28 22:43:58.000 240 21182.35 38.25 42853.11 47802.52 2014-08-28 22:43:59.000 240 21182.32 38.22 42853.10 47802.50 2014-08-28 22:44:00.000 240 21182.30 38.22 42853.08 47802.49 2014-08-28 22:44:01.000 240 21182.25 38.23 42853.09 47802.51 2014-08-28 22:44:02.000 240 21182.25 38.21 42853.14 47802.50 2014-08-28 22:44:03.000 240 21182.29 38.23 42853.13 47802.50 2014-08-28 22:44:04.000 240 21182.29 38.23 42853.09 47802.49 2014-08-28 22:44:05.000 240 21182.25 38.23 42853.09 47802.49 2014-08-28 22:44:06.000 240 21182.27 38.23 42853.10 47802.48 2014-08-28 22:44:07.000 240 21182.30 38.24 42853.11 47802.48 2014-08-28 22:44:08.000 240 21182.29 38.24 42853.09 47802.47 2014-08-28 22:44:09.000 240 21182.29 38.27 42853.08 47802.46 2014-08-28 22:44:10.000 240 21182.28 38.26 42853.06 47802.43 2014-08-28 22:44:11.000 240 21182.27 38.27 42853.04 47802.44 2014-08-28 22:44:12.000 240 21182.27 38.26 42853.04 47802.45 2014-08-28 22:44:13.000 240 21182.24 38.25 42853.05 47802.41 2014-08-28 22:44:14.000 240 21182.24 38.25 42853.07 47802.40 2014-08-28 22:44:15.000 240 21182.22 38.26 42853.07 47802.42 2014-08-28 22:44:16.000 240 21182.22 38.24 42853.03 47802.40 2014-08-28 22:44:17.000 240 21182.25 38.23 42853.02 47802.41 2014-08-28 22:44:18.000 240 21182.23 38.24 42853.05 47802.39 2014-08-28 22:44:19.000 240 21182.23 38.26 42853.04 47802.40 2014-08-28 22:44:20.000 240 21182.19 38.26 42853.01 47802.37 2014-08-28 22:44:21.000 240 21182.18 38.25 42853.01 47802.37 2014-08-28 22:44:22.000 240 21182.18 38.27 42853.02 47802.36 2014-08-28 22:44:23.000 240 21182.18 38.27 42853.02 47802.36 2014-08-28 22:44:24.000 240 21182.19 38.28 42853.00 47802.31 2014-08-28 22:44:25.000 240 21182.16 38.25 42852.99 47802.31 2014-08-28 22:44:26.000 240 21182.14 38.28 42852.98 47802.30 2014-08-28 22:44:27.000 240 21182.15 38.26 42853.02 47802.30 2014-08-28 22:44:28.000 240 21182.18 38.26 42852.98 47802.29 2014-08-28 22:44:29.000 240 21182.15 38.27 42852.97 47802.29 2014-08-28 22:44:30.000 240 21182.13 38.30 42852.95 47802.27 2014-08-28 22:44:31.000 240 21182.15 38.31 42852.97 47802.26 2014-08-28 22:44:32.000 240 21182.13 38.36 42852.96 47802.27 2014-08-28 22:44:33.000 240 21182.11 38.37 42852.95 47802.26 2014-08-28 22:44:34.000 240 21182.10 38.36 42852.93 47802.25 2014-08-28 22:44:35.000 240 21182.10 38.37 42852.91 47802.23 2014-08-28 22:44:36.000 240 21182.11 38.38 42852.93 47802.21 2014-08-28 22:44:37.000 240 21182.10 38.37 42852.97 47802.23 2014-08-28 22:44:38.000 240 21182.09 38.35 42852.96 47802.22 2014-08-28 22:44:39.000 240 21182.11 38.36 42852.92 47802.21 2014-08-28 22:44:40.000 240 21182.09 38.36 42852.90 47802.23 2014-08-28 22:44:41.000 240 21182.08 38.37 42852.88 47802.23 2014-08-28 22:44:42.000 240 21182.11 38.39 42852.89 47802.22 2014-08-28 22:44:43.000 240 21182.15 38.37 42852.90 47802.22 2014-08-28 22:44:44.000 240 21182.13 38.38 42852.88 47802.22 2014-08-28 22:44:45.000 240 21182.12 38.38 42852.87 47802.21 2014-08-28 22:44:46.000 240 21182.14 38.36 42852.87 47802.21 2014-08-28 22:44:47.000 240 21182.15 38.37 42852.88 47802.23 2014-08-28 22:44:48.000 240 21182.17 38.37 42852.89 47802.21 2014-08-28 22:44:49.000 240 21182.13 38.39 42852.88 47802.22 2014-08-28 22:44:50.000 240 21182.13 38.38 42852.90 47802.22 2014-08-28 22:44:51.000 240 21182.13 38.40 42852.88 47802.22 2014-08-28 22:44:52.000 240 21182.16 38.38 42852.86 47802.22 2014-08-28 22:44:53.000 240 21182.12 38.35 42852.87 47802.21 2014-08-28 22:44:54.000 240 21182.10 38.36 42852.85 47802.22 2014-08-28 22:44:55.000 240 21182.14 38.36 42852.82 47802.22 2014-08-28 22:44:56.000 240 21182.15 38.38 42852.86 47802.20 2014-08-28 22:44:57.000 240 21182.12 38.40 42852.87 47802.23 2014-08-28 22:44:58.000 240 21182.07 38.44 42852.86 47802.18 2014-08-28 22:44:59.000 240 21182.10 38.45 42852.83 47802.19 2014-08-28 22:45:00.000 240 21182.11 38.43 42852.84 47802.19 2014-08-28 22:45:01.000 240 21182.10 38.42 42852.83 47802.17 2014-08-28 22:45:02.000 240 21182.12 38.41 42852.83 47802.21 2014-08-28 22:45:03.000 240 21182.12 38.42 42852.85 47802.20 2014-08-28 22:45:04.000 240 21182.13 38.43 42852.85 47802.21 2014-08-28 22:45:05.000 240 21182.16 38.42 42852.85 47802.22 2014-08-28 22:45:06.000 240 21182.15 38.42 42852.83 47802.23 2014-08-28 22:45:07.000 240 21182.13 38.43 42852.84 47802.24 2014-08-28 22:45:08.000 240 21182.14 38.43 42852.85 47802.24 2014-08-28 22:45:09.000 240 21182.15 38.45 42852.87 47802.23 2014-08-28 22:45:10.000 240 21182.15 38.44 42852.88 47802.24 2014-08-28 22:45:11.000 240 21182.16 38.47 42852.88 47802.24 2014-08-28 22:45:12.000 240 21182.17 38.48 42852.83 47802.23 2014-08-28 22:45:13.000 240 21182.19 38.46 42852.86 47802.23 2014-08-28 22:45:14.000 240 21182.20 38.44 42852.89 47802.23 2014-08-28 22:45:15.000 240 21182.21 38.46 42852.90 47802.24 2014-08-28 22:45:16.000 240 21182.21 38.44 42852.87 47802.23 2014-08-28 22:45:17.000 240 21182.23 38.42 42852.88 47802.24 2014-08-28 22:45:18.000 240 21182.23 38.43 42852.86 47802.26 2014-08-28 22:45:19.000 240 21182.20 38.45 42852.84 47802.30 2014-08-28 22:45:20.000 240 21182.20 38.46 42852.87 47802.27 2014-08-28 22:45:21.000 240 21182.22 38.48 42852.87 47802.25 2014-08-28 22:45:22.000 240 21182.21 38.52 42852.86 47802.26 2014-08-28 22:45:23.000 240 21182.18 38.52 42852.87 47802.27 2014-08-28 22:45:24.000 240 21182.15 38.57 42852.88 47802.23 2014-08-28 22:45:25.000 240 21182.13 38.58 42852.83 47802.22 2014-08-28 22:45:26.000 240 21182.14 38.57 42852.83 47802.20 2014-08-28 22:45:27.000 240 21182.14 38.55 42852.84 47802.18 2014-08-28 22:45:28.000 240 21182.14 38.55 42852.81 47802.18 2014-08-28 22:45:29.000 240 21182.10 38.55 42852.79 47802.13 2014-08-28 22:45:30.000 240 21182.11 38.54 42852.81 47802.14 2014-08-28 22:45:31.000 240 21182.13 38.51 42852.84 47802.14 2014-08-28 22:45:32.000 240 21182.11 38.49 42852.84 47802.12 2014-08-28 22:45:33.000 240 21182.10 38.49 42852.82 47802.11 2014-08-28 22:45:34.000 240 21182.09 38.52 42852.82 47802.15 2014-08-28 22:45:35.000 240 21182.10 38.52 42852.83 47802.12 2014-08-28 22:45:36.000 240 21182.10 38.52 42852.82 47802.12 2014-08-28 22:45:37.000 240 21182.10 38.53 42852.78 47802.13 2014-08-28 22:45:38.000 240 21182.12 38.52 42852.78 47802.12 2014-08-28 22:45:39.000 240 21182.12 38.54 42852.79 47802.12 2014-08-28 22:45:40.000 240 21182.12 38.53 42852.75 47802.11 2014-08-28 22:45:41.000 240 21182.11 38.54 42852.77 47802.12 2014-08-28 22:45:42.000 240 21182.11 38.51 42852.79 47802.10 2014-08-28 22:45:43.000 240 21182.12 38.51 42852.80 47802.09 2014-08-28 22:45:44.000 240 21182.11 38.51 42852.80 47802.12 2014-08-28 22:45:45.000 240 21182.13 38.53 42852.78 47802.10 2014-08-28 22:45:46.000 240 21182.12 38.50 42852.77 47802.10 2014-08-28 22:45:47.000 240 21182.11 38.49 42852.77 47802.09 2014-08-28 22:45:48.000 240 21182.13 38.45 42852.77 47802.11 2014-08-28 22:45:49.000 240 21182.20 38.37 42852.81 47802.12 2014-08-28 22:45:50.000 240 21182.27 38.31 42852.83 47802.20 2014-08-28 22:45:51.000 240 21182.30 38.26 42852.90 47802.23 2014-08-28 22:45:52.000 240 21182.31 38.28 42852.92 47802.28 2014-08-28 22:45:53.000 240 21182.33 38.29 42852.96 47802.31 2014-08-28 22:45:54.000 240 21182.33 38.28 42852.97 47802.35 2014-08-28 22:45:55.000 240 21182.35 38.28 42852.96 47802.33 2014-08-28 22:45:56.000 240 21182.37 38.27 42852.96 47802.36 2014-08-28 22:45:57.000 240 21182.34 38.24 42852.96 47802.36 2014-08-28 22:45:58.000 240 21182.32 38.24 42852.98 47802.36 2014-08-28 22:45:59.000 240 21182.31 38.23 42853.00 47802.37 2014-08-28 22:46:00.000 240 21182.34 38.18 42853.01 47802.38 2014-08-28 22:46:01.000 240 21182.37 38.16 42853.02 47802.38 2014-08-28 22:46:02.000 240 21182.38 38.15 42853.03 47802.42 2014-08-28 22:46:03.000 240 21182.35 38.14 42853.05 47802.41 2014-08-28 22:46:04.000 240 21182.35 38.12 42853.04 47802.44 2014-08-28 22:46:05.000 240 21182.33 38.07 42853.04 47802.43 2014-08-28 22:46:06.000 240 21182.33 38.03 42853.06 47802.42 2014-08-28 22:46:07.000 240 21182.39 38.00 42853.03 47802.45 2014-08-28 22:46:08.000 240 21182.41 37.99 42853.09 47802.50 2014-08-28 22:46:09.000 240 21182.42 38.00 42853.12 47802.51 2014-08-28 22:46:10.000 240 21182.42 38.04 42853.11 47802.54 2014-08-28 22:46:11.000 240 21182.37 38.11 42853.07 47802.50 2014-08-28 22:46:12.000 240 21182.30 38.16 42853.09 47802.48 2014-08-28 22:46:13.000 240 21182.27 38.18 42853.05 47802.44 2014-08-28 22:46:14.000 240 21182.21 38.18 42853.02 47802.37 2014-08-28 22:46:15.000 240 21182.16 38.23 42853.01 47802.35 2014-08-28 22:46:16.000 240 21182.18 38.25 42852.95 47802.31 2014-08-28 22:46:17.000 240 21182.18 38.28 42852.93 47802.31 2014-08-28 22:46:18.000 240 21182.15 38.29 42852.95 47802.27 2014-08-28 22:46:19.000 240 21182.15 38.31 42852.94 47802.27 2014-08-28 22:46:20.000 240 21182.18 38.30 42852.90 47802.24 2014-08-28 22:46:21.000 240 21182.17 38.30 42852.88 47802.22 2014-08-28 22:46:22.000 240 21182.18 38.31 42852.89 47802.23 2014-08-28 22:46:23.000 240 21182.20 38.34 42852.85 47802.22 2014-08-28 22:46:24.000 240 21182.21 38.33 42852.83 47802.21 2014-08-28 22:46:25.000 240 21182.18 38.28 42852.83 47802.21 2014-08-28 22:46:26.000 240 21182.18 38.24 42852.85 47802.18 2014-08-28 22:46:27.000 240 21182.16 38.26 42852.83 47802.18 2014-08-28 22:46:28.000 240 21182.15 38.28 42852.83 47802.18 2014-08-28 22:46:29.000 240 21182.15 38.30 42852.81 47802.16 2014-08-28 22:46:30.000 240 21182.12 38.32 42852.79 47802.15 2014-08-28 22:46:31.000 240 21182.10 38.31 42852.76 47802.08 2014-08-28 22:46:32.000 240 21182.08 38.32 42852.76 47802.10 2014-08-28 22:46:33.000 240 21182.06 38.33 42852.76 47802.10 2014-08-28 22:46:34.000 240 21182.08 38.31 42852.73 47802.07 2014-08-28 22:46:35.000 240 21182.06 38.33 42852.77 47802.05 2014-08-28 22:46:36.000 240 21182.04 38.33 42852.73 47802.06 2014-08-28 22:46:37.000 240 21182.04 38.32 42852.75 47802.03 2014-08-28 22:46:38.000 240 21182.02 38.33 42852.74 47802.04 2014-08-28 22:46:39.000 240 21181.99 38.32 42852.74 47802.03 2014-08-28 22:46:40.000 240 21181.99 38.32 42852.75 47802.02 2014-08-28 22:46:41.000 240 21182.01 38.33 42852.75 47802.02 2014-08-28 22:46:42.000 240 21182.03 38.36 42852.76 47802.04 2014-08-28 22:46:43.000 240 21182.02 38.37 42852.75 47802.04 2014-08-28 22:46:44.000 240 21182.04 38.34 42852.71 47802.03 2014-08-28 22:46:45.000 240 21182.08 38.31 42852.67 47802.03 2014-08-28 22:46:46.000 240 21182.08 38.29 42852.73 47802.05 2014-08-28 22:46:47.000 240 21182.09 38.28 42852.73 47802.07 2014-08-28 22:46:48.000 240 21182.10 38.27 42852.75 47802.07 2014-08-28 22:46:49.000 240 21182.13 38.27 42852.77 47802.09 2014-08-28 22:46:50.000 240 21182.14 38.29 42852.77 47802.11 2014-08-28 22:46:51.000 240 21182.15 38.31 42852.78 47802.10 2014-08-28 22:46:52.000 240 21182.18 38.31 42852.79 47802.14 2014-08-28 22:46:53.000 240 21182.16 38.29 42852.81 47802.15 2014-08-28 22:46:54.000 240 21182.19 38.27 42852.83 47802.18 2014-08-28 22:46:55.000 240 21182.19 38.27 42852.79 47802.18 2014-08-28 22:46:56.000 240 21182.18 38.30 42852.79 47802.17 2014-08-28 22:46:57.000 240 21182.19 38.28 42852.82 47802.16 2014-08-28 22:46:58.000 240 21182.19 38.28 42852.81 47802.15 2014-08-28 22:46:59.000 240 21182.19 38.28 42852.82 47802.15 2014-08-28 22:47:00.000 240 21182.16 38.28 42852.80 47802.16 2014-08-28 22:47:01.000 240 21182.19 38.26 42852.82 47802.13 2014-08-28 22:47:02.000 240 21182.18 38.26 42852.80 47802.13 2014-08-28 22:47:03.000 240 21182.18 38.23 42852.81 47802.15 2014-08-28 22:47:04.000 240 21182.19 38.21 42852.81 47802.13 2014-08-28 22:47:05.000 240 21182.19 38.22 42852.75 47802.13 2014-08-28 22:47:06.000 240 21182.21 38.20 42852.78 47802.15 2014-08-28 22:47:07.000 240 21182.17 38.23 42852.80 47802.16 2014-08-28 22:47:08.000 240 21182.14 38.26 42852.78 47802.14 2014-08-28 22:47:09.000 240 21182.16 38.26 42852.80 47802.15 2014-08-28 22:47:10.000 240 21182.15 38.28 42852.79 47802.12 2014-08-28 22:47:11.000 240 21182.15 38.28 42852.76 47802.10 2014-08-28 22:47:12.000 240 21182.16 38.30 42852.76 47802.11 2014-08-28 22:47:13.000 240 21182.19 38.31 42852.76 47802.13 2014-08-28 22:47:14.000 240 21182.20 38.32 42852.78 47802.10 2014-08-28 22:47:15.000 240 21182.17 38.32 42852.76 47802.09 2014-08-28 22:47:16.000 240 21182.17 38.37 42852.75 47802.08 2014-08-28 22:47:17.000 240 21182.17 38.37 42852.75 47802.07 2014-08-28 22:47:18.000 240 21182.20 38.40 42852.72 47802.10 2014-08-28 22:47:19.000 240 21182.19 38.43 42852.75 47802.12 2014-08-28 22:47:20.000 240 21182.20 38.43 42852.74 47802.10 2014-08-28 22:47:21.000 240 21182.17 38.42 42852.74 47802.10 2014-08-28 22:47:22.000 240 21182.19 38.42 42852.71 47802.10 2014-08-28 22:47:23.000 240 21182.15 38.39 42852.71 47802.08 2014-08-28 22:47:24.000 240 21182.14 38.34 42852.69 47802.07 2014-08-28 22:47:25.000 240 21182.13 38.33 42852.67 47802.04 2014-08-28 22:47:26.000 240 21182.14 38.31 42852.72 47802.05 2014-08-28 22:47:27.000 240 21182.09 38.33 42852.71 47802.04 2014-08-28 22:47:28.000 240 21182.11 38.34 42852.73 47802.06 2014-08-28 22:47:29.000 240 21182.13 38.33 42852.72 47802.04 2014-08-28 22:47:30.000 240 21182.13 38.32 42852.73 47802.06 2014-08-28 22:47:31.000 240 21182.10 38.32 42852.73 47802.07 2014-08-28 22:47:32.000 240 21182.09 38.32 42852.71 47802.05 2014-08-28 22:47:33.000 240 21182.06 38.33 42852.71 47802.06 2014-08-28 22:47:34.000 240 21182.09 38.31 42852.74 47802.05 2014-08-28 22:47:35.000 240 21182.08 38.31 42852.72 47802.04 2014-08-28 22:47:36.000 240 21182.05 38.30 42852.73 47802.03 2014-08-28 22:47:37.000 240 21182.04 38.30 42852.71 47802.05 2014-08-28 22:47:38.000 240 21182.05 38.28 42852.72 47802.03 2014-08-28 22:47:39.000 240 21182.08 38.26 42852.68 47802.05 2014-08-28 22:47:40.000 240 21182.12 38.25 42852.69 47802.02 2014-08-28 22:47:41.000 240 21182.10 38.24 42852.69 47802.05 2014-08-28 22:47:42.000 240 21182.10 38.24 42852.71 47802.05 2014-08-28 22:47:43.000 240 21182.10 38.25 42852.72 47802.09 2014-08-28 22:47:44.000 240 21182.13 38.25 42852.74 47802.08 2014-08-28 22:47:45.000 240 21182.15 38.29 42852.74 47802.12 2014-08-28 22:47:46.000 240 21182.18 38.29 42852.75 47802.11 2014-08-28 22:47:47.000 240 21182.21 38.29 42852.75 47802.11 2014-08-28 22:47:48.000 240 21182.19 38.31 42852.74 47802.12 2014-08-28 22:47:49.000 240 21182.19 38.33 42852.75 47802.13 2014-08-28 22:47:50.000 240 21182.21 38.32 42852.77 47802.12 2014-08-28 22:47:51.000 240 21182.22 38.32 42852.75 47802.12 2014-08-28 22:47:52.000 240 21182.21 38.31 42852.76 47802.12 2014-08-28 22:47:53.000 240 21182.21 38.34 42852.74 47802.10 2014-08-28 22:47:54.000 240 21182.21 38.35 42852.69 47802.10 2014-08-28 22:47:55.000 240 21182.20 38.36 42852.70 47802.10 2014-08-28 22:47:56.000 240 21182.18 38.36 42852.69 47802.10 2014-08-28 22:47:57.000 240 21182.20 38.37 42852.68 47802.10 2014-08-28 22:47:58.000 240 21182.25 38.34 42852.68 47802.09 2014-08-28 22:47:59.000 240 21182.29 38.30 42852.68 47802.10 2014-08-28 22:48:00.000 240 21182.30 38.31 42852.67 47802.11 2014-08-28 22:48:01.000 240 21182.32 38.28 42852.68 47802.12 2014-08-28 22:48:02.000 240 21182.32 38.25 42852.67 47802.11 2014-08-28 22:48:03.000 240 21182.33 38.25 42852.68 47802.14 2014-08-28 22:48:04.000 240 21182.35 38.25 42852.69 47802.13 2014-08-28 22:48:05.000 240 21182.35 38.22 42852.70 47802.12 2014-08-28 22:48:06.000 240 21182.36 38.22 42852.66 47802.14 2014-08-28 22:48:07.000 240 21182.40 38.21 42852.69 47802.12 2014-08-28 22:48:08.000 240 21182.42 38.19 42852.72 47802.16 2014-08-28 22:48:09.000 240 21182.41 38.18 42852.67 47802.15 2014-08-28 22:48:10.000 240 21182.43 38.17 42852.67 47802.14 2014-08-28 22:48:11.000 240 21182.43 38.17 42852.71 47802.19 2014-08-28 22:48:12.000 240 21182.47 38.20 42852.70 47802.18 2014-08-28 22:48:13.000 240 21182.48 38.20 42852.72 47802.17 2014-08-28 22:48:14.000 240 21182.48 38.18 42852.68 47802.18 2014-08-28 22:48:15.000 240 21182.49 38.16 42852.67 47802.21 2014-08-28 22:48:16.000 240 21182.50 38.17 42852.70 47802.20 2014-08-28 22:48:17.000 240 21182.52 38.15 42852.66 47802.18 2014-08-28 22:48:18.000 240 21182.54 38.14 42852.61 47802.20 2014-08-28 22:48:19.000 240 21182.54 38.12 42852.64 47802.20 2014-08-28 22:48:20.000 240 21182.60 38.09 42852.62 47802.22 2014-08-28 22:48:21.000 240 21182.60 38.08 42852.64 47802.19 2014-08-28 22:48:22.000 240 21182.62 38.08 42852.67 47802.24 2014-08-28 22:48:23.000 240 21182.63 38.07 42852.65 47802.22 2014-08-28 22:48:24.000 240 21182.68 38.09 42852.65 47802.24 2014-08-28 22:48:25.000 240 21182.68 38.10 42852.64 47802.24 2014-08-28 22:48:26.000 240 21182.66 38.08 42852.67 47802.25 2014-08-28 22:48:27.000 240 21182.70 38.09 42852.65 47802.27 2014-08-28 22:48:28.000 240 21182.69 38.10 42852.67 47802.27 2014-08-28 22:48:29.000 240 21182.69 38.07 42852.63 47802.26 2014-08-28 22:48:30.000 240 21182.73 38.04 42852.65 47802.29 2014-08-28 22:48:31.000 240 21182.72 38.04 42852.68 47802.27 2014-08-28 22:48:32.000 240 21182.73 38.03 42852.69 47802.30 2014-08-28 22:48:33.000 240 21182.75 38.03 42852.66 47802.31 2014-08-28 22:48:34.000 240 21182.77 38.03 42852.67 47802.30 2014-08-28 22:48:35.000 240 21182.78 37.99 42852.64 47802.33 2014-08-28 22:48:36.000 240 21182.80 37.95 42852.61 47802.31 2014-08-28 22:48:37.000 240 21182.82 37.95 42852.64 47802.31 2014-08-28 22:48:38.000 240 21182.83 37.93 42852.62 47802.29 2014-08-28 22:48:39.000 240 21182.84 37.93 42852.63 47802.31 2014-08-28 22:48:40.000 240 21182.84 37.88 42852.64 47802.32 2014-08-28 22:48:41.000 240 21182.84 37.86 42852.65 47802.33 2014-08-28 22:48:42.000 240 21182.85 37.84 42852.66 47802.34 2014-08-28 22:48:43.000 240 21182.87 37.82 42852.65 47802.35 2014-08-28 22:48:44.000 240 21182.87 37.82 42852.65 47802.35 2014-08-28 22:48:45.000 240 21182.89 37.85 42852.62 47802.33 2014-08-28 22:48:46.000 240 21182.91 37.82 42852.60 47802.35 2014-08-28 22:48:47.000 240 21182.91 37.81 42852.62 47802.33 2014-08-28 22:48:48.000 240 21182.91 37.84 42852.63 47802.36 2014-08-28 22:48:49.000 240 21182.92 37.83 42852.63 47802.34 2014-08-28 22:48:50.000 240 21182.92 37.83 42852.61 47802.33 2014-08-28 22:48:51.000 240 21182.92 37.81 42852.61 47802.33 2014-08-28 22:48:52.000 240 21182.93 37.81 42852.62 47802.31 2014-08-28 22:48:53.000 240 21182.92 37.81 42852.61 47802.35 2014-08-28 22:48:54.000 240 21182.98 37.83 42852.60 47802.34 2014-08-28 22:48:55.000 240 21182.99 37.85 42852.60 47802.34 2014-08-28 22:48:56.000 240 21183.01 37.85 42852.61 47802.36 2014-08-28 22:48:57.000 240 21183.06 37.84 42852.58 47802.37 2014-08-28 22:48:58.000 240 21183.07 37.83 42852.58 47802.36 2014-08-28 22:48:59.000 240 21183.05 37.81 42852.59 47802.36 2014-08-28 22:49:00.000 240 21183.08 37.80 42852.64 47802.39 2014-08-28 22:49:01.000 240 21183.08 37.77 42852.68 47802.39 2014-08-28 22:49:02.000 240 21183.09 37.76 42852.68 47802.43 2014-08-28 22:49:03.000 240 21183.15 37.74 42852.68 47802.41 2014-08-28 22:49:04.000 240 21183.18 37.73 42852.71 47802.47 2014-08-28 22:49:05.000 240 21183.17 37.75 42852.68 47802.47 2014-08-28 22:49:06.000 240 21183.21 37.75 42852.72 47802.49 2014-08-28 22:49:07.000 240 21183.20 37.75 42852.73 47802.50 2014-08-28 22:49:08.000 240 21183.23 37.75 42852.68 47802.50 2014-08-28 22:49:09.000 240 21183.22 37.71 42852.73 47802.51 2014-08-28 22:49:10.000 240 21183.25 37.70 42852.74 47802.55 2014-08-28 22:49:11.000 240 21183.26 37.68 42852.72 47802.54 2014-08-28 22:49:12.000 240 21183.29 37.66 42852.72 47802.59 2014-08-28 22:49:13.000 240 21183.29 37.64 42852.76 47802.58 2014-08-28 22:49:14.000 240 21183.30 37.61 42852.74 47802.59 2014-08-28 22:49:15.000 240 21183.33 37.59 42852.78 47802.61 2014-08-28 22:49:16.000 240 21183.34 37.56 42852.80 47802.62 2014-08-28 22:49:17.000 240 21183.39 37.55 42852.75 47802.63 2014-08-28 22:49:18.000 240 21183.37 37.56 42852.72 47802.67 2014-08-28 22:49:19.000 240 21183.38 37.54 42852.76 47802.67 2014-08-28 22:49:20.000 240 21183.41 37.53 42852.78 47802.67 2014-08-28 22:49:21.000 240 21183.45 37.51 42852.75 47802.71 2014-08-28 22:49:22.000 240 21183.47 37.50 42852.76 47802.71 2014-08-28 22:49:23.000 240 21183.47 37.50 42852.77 47802.72 2014-08-28 22:49:24.000 240 21183.48 37.49 42852.78 47802.73 2014-08-28 22:49:25.000 240 21183.50 37.47 42852.76 47802.72 2014-08-28 22:49:26.000 240 21183.51 37.47 42852.79 47802.75 2014-08-28 22:49:27.000 240 21183.49 37.47 42852.77 47802.71 2014-08-28 22:49:28.000 240 21183.50 37.44 42852.73 47802.75 2014-08-28 22:49:29.000 240 21183.55 37.44 42852.75 47802.73 2014-08-28 22:49:30.000 240 21183.57 37.42 42852.76 47802.74 2014-08-28 22:49:31.000 240 21183.56 37.42 42852.74 47802.73 2014-08-28 22:49:32.000 240 21183.55 37.41 42852.73 47802.73 2014-08-28 22:49:33.000 240 21183.56 37.39 42852.76 47802.73 2014-08-28 22:49:34.000 240 21183.57 37.37 42852.74 47802.74 2014-08-28 22:49:35.000 240 21183.59 37.36 42852.75 47802.73 2014-08-28 22:49:36.000 240 21183.58 37.34 42852.76 47802.76 2014-08-28 22:49:37.000 240 21183.57 37.36 42852.75 47802.73 2014-08-28 22:49:38.000 240 21183.57 37.38 42852.75 47802.76 2014-08-28 22:49:39.000 240 21183.56 37.41 42852.72 47802.75 2014-08-28 22:49:40.000 240 21183.57 37.41 42852.69 47802.75 2014-08-28 22:49:41.000 240 21183.59 37.40 42852.65 47802.74 2014-08-28 22:49:42.000 240 21183.57 37.41 42852.66 47802.70 2014-08-28 22:49:43.000 240 21183.55 37.38 42852.68 47802.69 2014-08-28 22:49:44.000 240 21183.55 37.36 42852.69 47802.68 2014-08-28 22:49:45.000 240 21183.52 37.34 42852.64 47802.69 2014-08-28 22:49:46.000 240 21183.56 37.31 42852.64 47802.71 2014-08-28 22:49:47.000 240 21183.61 37.29 42852.68 47802.71 2014-08-28 22:49:48.000 240 21183.61 37.27 42852.68 47802.71 2014-08-28 22:49:49.000 240 21183.64 37.27 42852.70 47802.73 2014-08-28 22:49:50.000 240 21183.63 37.27 42852.68 47802.71 2014-08-28 22:49:51.000 240 21183.65 37.20 42852.70 47802.75 2014-08-28 22:49:52.000 240 21183.65 37.17 42852.71 47802.75 2014-08-28 22:49:53.000 240 21183.66 37.15 42852.72 47802.75 2014-08-28 22:49:54.000 240 21183.69 37.12 42852.74 47802.78 2014-08-28 22:49:55.000 240 21183.70 37.10 42852.73 47802.81 2014-08-28 22:49:56.000 240 21183.72 37.05 42852.74 47802.79 2014-08-28 22:49:57.000 240 21183.74 37.06 42852.78 47802.85 2014-08-28 22:49:58.000 240 21183.76 37.03 42852.81 47802.84 2014-08-28 22:49:59.000 240 21183.77 37.02 42852.81 47802.85 2014-08-28 22:50:00.000 240 21183.76 37.04 42852.80 47802.86 2014-08-28 22:50:01.000 240 21183.76 37.03 42852.79 47802.88 2014-08-28 22:50:02.000 240 21183.76 37.04 42852.80 47802.88 2014-08-28 22:50:03.000 240 21183.78 37.03 42852.81 47802.89 2014-08-28 22:50:04.000 240 21183.78 36.98 42852.83 47802.89 2014-08-28 22:50:05.000 240 21183.77 36.99 42852.84 47802.87 2014-08-28 22:50:06.000 240 21183.78 37.00 42852.83 47802.90 2014-08-28 22:50:07.000 240 21183.76 36.97 42852.85 47802.89 2014-08-28 22:50:08.000 240 21183.77 36.94 42852.85 47802.89 2014-08-28 22:50:09.000 240 21183.77 36.96 42852.84 47802.91 2014-08-28 22:50:10.000 240 21183.78 36.95 42852.85 47802.90 2014-08-28 22:50:11.000 240 21183.78 36.93 42852.83 47802.92 2014-08-28 22:50:12.000 240 21183.75 36.92 42852.85 47802.92 2014-08-28 22:50:13.000 240 21183.76 36.93 42852.85 47802.92 2014-08-28 22:50:14.000 240 21183.79 36.91 42852.84 47802.93 2014-08-28 22:50:15.000 240 21183.80 36.92 42852.85 47802.90 2014-08-28 22:50:16.000 240 21183.78 36.92 42852.84 47802.94 2014-08-28 22:50:17.000 240 21183.78 36.92 42852.84 47802.95 2014-08-28 22:50:18.000 240 21183.81 36.97 42852.84 47802.94 2014-08-28 22:50:19.000 240 21183.84 37.00 42852.82 47802.94 2014-08-28 22:50:20.000 240 21183.83 36.97 42852.82 47802.93 2014-08-28 22:50:21.000 240 21183.83 36.99 42852.78 47802.93 2014-08-28 22:50:22.000 240 21183.82 37.01 42852.78 47802.91 2014-08-28 22:50:23.000 240 21183.82 37.02 42852.78 47802.94 2014-08-28 22:50:24.000 240 21183.85 37.02 42852.79 47802.91 2014-08-28 22:50:25.000 240 21183.84 37.04 42852.76 47802.92 2014-08-28 22:50:26.000 240 21183.84 37.04 42852.78 47802.89 2014-08-28 22:50:27.000 240 21183.84 37.02 42852.77 47802.93 2014-08-28 22:50:28.000 240 21183.85 37.02 42852.77 47802.89 2014-08-28 22:50:29.000 240 21183.84 37.01 42852.78 47802.90 2014-08-28 22:50:30.000 240 21183.85 36.98 42852.76 47802.91 2014-08-28 22:50:31.000 240 21183.82 36.97 42852.79 47802.90 2014-08-28 22:50:32.000 240 21183.81 36.96 42852.79 47802.92 2014-08-28 22:50:33.000 240 21183.81 36.95 42852.77 47802.91 2014-08-28 22:50:34.000 240 21183.82 36.93 42852.82 47802.90 2014-08-28 22:50:35.000 240 21183.85 36.98 42852.80 47802.92 2014-08-28 22:50:36.000 240 21183.83 36.97 42852.77 47802.90 2014-08-28 22:50:37.000 240 21183.80 36.93 42852.77 47802.89 2014-08-28 22:50:38.000 240 21183.81 36.91 42852.76 47802.88 2014-08-28 22:50:39.000 240 21183.84 36.88 42852.79 47802.90 2014-08-28 22:50:40.000 240 21183.86 36.86 42852.80 47802.90 2014-08-28 22:50:41.000 240 21183.87 36.83 42852.79 47802.92 2014-08-28 22:50:42.000 240 21183.88 36.82 42852.77 47802.94 2014-08-28 22:50:43.000 240 21183.88 36.83 42852.75 47802.94 2014-08-28 22:50:44.000 240 21183.90 36.81 42852.80 47802.96 2014-08-28 22:50:45.000 240 21183.88 36.81 42852.80 47802.98 2014-08-28 22:50:46.000 240 21183.89 36.79 42852.79 47802.96 2014-08-28 22:50:47.000 240 21183.92 36.78 42852.82 47802.96 2014-08-28 22:50:48.000 240 21183.90 36.77 42852.85 47802.97 2014-08-28 22:50:49.000 240 21183.90 36.75 42852.83 47802.98 2014-08-28 22:50:50.000 240 21183.91 36.74 42852.82 47803.01 2014-08-28 22:50:51.000 240 21183.94 36.72 42852.84 47803.00 2014-08-28 22:50:52.000 240 21183.97 36.71 42852.85 47802.99 2014-08-28 22:50:53.000 240 21183.97 36.70 42852.85 47803.05 2014-08-28 22:50:54.000 240 21184.00 36.68 42852.86 47803.04 2014-08-28 22:50:55.000 240 21183.97 36.66 42852.86 47803.01 2014-08-28 22:50:56.000 240 21183.98 36.64 42852.87 47803.01 2014-08-28 22:50:57.000 240 21183.95 36.66 42852.86 47803.03 2014-08-28 22:50:58.000 240 21183.93 36.65 42852.86 47803.02 2014-08-28 22:50:59.000 240 21183.95 36.64 42852.84 47803.02 2014-08-28 22:51:00.000 240 21183.94 36.64 42852.82 47803.01 2014-08-28 22:51:01.000 240 21183.95 36.64 42852.82 47803.01 2014-08-28 22:51:02.000 240 21183.94 36.63 42852.84 47803.00 2014-08-28 22:51:03.000 240 21183.97 36.58 42852.86 47803.02 2014-08-28 22:51:04.000 240 21183.98 36.55 42852.85 47803.02 2014-08-28 22:51:05.000 240 21184.00 36.51 42852.88 47803.03 2014-08-28 22:51:06.000 240 21183.99 36.50 42852.89 47803.03 2014-08-28 22:51:07.000 240 21184.00 36.47 42852.87 47803.04 2014-08-28 22:51:08.000 240 21184.02 36.45 42852.92 47803.08 2014-08-28 22:51:09.000 240 21184.04 36.44 42852.88 47803.10 2014-08-28 22:51:10.000 240 21184.05 36.40 42852.91 47803.11 2014-08-28 22:51:11.000 240 21184.06 36.36 42852.93 47803.12 2014-08-28 22:51:12.000 240 21184.07 36.32 42852.92 47803.15 2014-08-28 22:51:13.000 240 21184.09 36.33 42852.95 47803.17 2014-08-28 22:51:14.000 240 21184.08 36.34 42852.93 47803.17 2014-08-28 22:51:15.000 240 21184.07 36.33 42852.94 47803.20 2014-08-28 22:51:16.000 240 21184.06 36.29 42852.97 47803.20 2014-08-28 22:51:17.000 240 21184.06 36.27 42852.97 47803.21 2014-08-28 22:51:18.000 240 21184.07 36.22 42852.99 47803.22 2014-08-28 22:51:19.000 240 21184.10 36.21 42852.97 47803.24 2014-08-28 22:51:20.000 240 21184.10 36.18 42853.00 47803.23 2014-08-28 22:51:21.000 240 21184.12 36.15 42853.02 47803.24 2014-08-28 22:51:22.000 240 21184.12 36.12 42853.06 47803.27 2014-08-28 22:51:23.000 240 21184.14 36.14 42853.07 47803.29 2014-08-28 22:51:24.000 240 21184.13 36.13 42853.05 47803.32 2014-08-28 22:51:25.000 240 21184.12 36.12 42853.06 47803.30 2014-08-28 22:51:26.000 240 21184.10 36.15 42853.08 47803.31 2014-08-28 22:51:27.000 240 21184.10 36.15 42853.05 47803.30 2014-08-28 22:51:28.000 240 21184.10 36.16 42853.07 47803.28 2014-08-28 22:51:29.000 240 21184.13 36.21 42853.08 47803.28 2014-08-28 22:51:30.000 240 21184.15 36.23 42853.04 47803.28 2014-08-28 22:51:31.000 240 21184.17 36.22 42853.01 47803.27 2014-08-28 22:51:32.000 240 21184.18 36.21 42853.01 47803.24 2014-08-28 22:51:33.000 240 21184.17 36.23 42853.00 47803.25 2014-08-28 22:51:34.000 240 21184.18 36.23 42852.99 47803.24 2014-08-28 22:51:35.000 240 21184.16 36.21 42852.98 47803.23 2014-08-28 22:51:36.000 240 21184.15 36.20 42852.96 47803.20 2014-08-28 22:51:37.000 240 21184.16 36.21 42852.92 47803.20 2014-08-28 22:51:38.000 240 21184.13 36.22 42852.93 47803.20 2014-08-28 22:51:39.000 240 21184.14 36.23 42852.92 47803.19 2014-08-28 22:51:40.000 240 21184.18 36.24 42852.90 47803.17 2014-08-28 22:51:41.000 240 21184.17 36.24 42852.88 47803.16 2014-08-28 22:51:42.000 240 21184.16 36.26 42852.88 47803.17 2014-08-28 22:51:43.000 240 21184.18 36.26 42852.88 47803.13 2014-08-28 22:51:44.000 240 21184.17 36.27 42852.88 47803.14 2014-08-28 22:51:45.000 240 21184.19 36.28 42852.83 47803.12 2014-08-28 22:51:46.000 240 21184.20 36.29 42852.83 47803.12 2014-08-28 22:51:47.000 240 21184.21 36.24 42852.82 47803.12 2014-08-28 22:51:48.000 240 21184.20 36.25 42852.86 47803.13 2014-08-28 22:51:49.000 240 21184.21 36.24 42852.86 47803.13 2014-08-28 22:51:50.000 240 21184.22 36.21 42852.85 47803.15 2014-08-28 22:51:51.000 240 21184.26 36.21 42852.87 47803.15 2014-08-28 22:51:52.000 240 21184.25 36.21 42852.87 47803.16 2014-08-28 22:51:53.000 240 21184.23 36.24 42852.88 47803.19 2014-08-28 22:51:54.000 240 21184.26 36.23 42852.89 47803.19 2014-08-28 22:51:55.000 240 21184.28 36.24 42852.91 47803.21 2014-08-28 22:51:56.000 240 21184.28 36.23 42852.89 47803.20 2014-08-28 22:51:57.000 240 21184.26 36.25 42852.87 47803.20 2014-08-28 22:51:58.000 240 21184.30 36.25 42852.89 47803.21 2014-08-28 22:51:59.000 240 21184.27 36.25 42852.85 47803.19 2014-08-28 22:52:00.000 240 21184.29 36.23 42852.89 47803.22 2014-08-28 22:52:01.000 240 21184.29 36.20 42852.89 47803.21 2014-08-28 22:52:02.000 240 21184.29 36.22 42852.87 47803.20 2014-08-28 22:52:03.000 240 21184.28 36.23 42852.90 47803.20 2014-08-28 22:52:04.000 240 21184.28 36.22 42852.92 47803.22 2014-08-28 22:52:05.000 240 21184.28 36.21 42852.92 47803.20 2014-08-28 22:52:06.000 240 21184.27 36.22 42852.90 47803.21 2014-08-28 22:52:07.000 240 21184.28 36.20 42852.91 47803.22 2014-08-28 22:52:08.000 240 21184.31 36.18 42852.94 47803.22 2014-08-28 22:52:09.000 240 21184.30 36.16 42852.91 47803.22 2014-08-28 22:52:10.000 240 21184.31 36.15 42852.89 47803.22 2014-08-28 22:52:11.000 240 21184.29 36.15 42852.91 47803.25 2014-08-28 22:52:12.000 240 21184.30 36.16 42852.95 47803.25 2014-08-28 22:52:13.000 240 21184.31 36.18 42852.95 47803.24 2014-08-28 22:52:14.000 240 21184.33 36.16 42852.92 47803.26 2014-08-28 22:52:15.000 240 21184.30 36.19 42852.92 47803.25 2014-08-28 22:52:16.000 240 21184.32 36.16 42852.94 47803.25 2014-08-28 22:52:17.000 240 21184.30 36.16 42852.98 47803.26 2014-08-28 22:52:18.000 240 21184.31 36.12 42852.97 47803.24 2014-08-28 22:52:19.000 240 21184.33 36.12 42852.98 47803.26 2014-08-28 22:52:20.000 240 21184.32 36.09 42852.97 47803.25 2014-08-28 22:52:21.000 240 21184.29 36.10 42852.94 47803.27 2014-08-28 22:52:22.000 240 21184.29 36.11 42852.97 47803.25 2014-08-28 22:52:23.000 240 21184.26 36.09 42852.98 47803.26 2014-08-28 22:52:24.000 240 21184.25 36.07 42852.98 47803.28 2014-08-28 22:52:25.000 240 21184.26 36.07 42853.01 47803.28 2014-08-28 22:52:26.000 240 21184.26 36.07 42853.05 47803.29 2014-08-28 22:52:27.000 240 21184.26 36.05 42853.04 47803.28 2014-08-28 22:52:28.000 240 21184.26 36.06 42853.04 47803.29 2014-08-28 22:52:29.000 240 21184.25 36.06 42853.06 47803.30 2014-08-28 22:52:30.000 240 21184.26 36.03 42853.05 47803.31 2014-08-28 22:52:31.000 240 21184.24 36.05 42853.07 47803.32 2014-08-28 22:52:32.000 240 21184.25 36.07 42853.08 47803.31 2014-08-28 22:52:33.000 240 21184.30 36.07 42853.07 47803.34 2014-08-28 22:52:34.000 240 21184.31 36.10 42853.04 47803.34 2014-08-28 22:52:35.000 240 21184.30 36.09 42853.03 47803.32 2014-08-28 22:52:36.000 240 21184.34 36.07 42853.02 47803.33 2014-08-28 22:52:37.000 240 21184.32 36.10 42853.00 47803.32 2014-08-28 22:52:38.000 240 21184.33 36.10 42853.00 47803.31 2014-08-28 22:52:39.000 240 21184.35 36.09 42852.98 47803.34 2014-08-28 22:52:40.000 240 21184.37 36.09 42853.00 47803.33 2014-08-28 22:52:41.000 240 21184.37 36.08 42852.97 47803.31 2014-08-28 22:52:42.000 240 21184.38 36.08 42852.99 47803.29 2014-08-28 22:52:43.000 240 21184.38 36.07 42852.97 47803.31 2014-08-28 22:52:44.000 240 21184.35 36.06 42852.94 47803.30 2014-08-28 22:52:45.000 240 21184.33 36.06 42852.96 47803.32 2014-08-28 22:52:46.000 240 21184.32 36.08 42852.96 47803.31 2014-08-28 22:52:47.000 240 21184.32 36.07 42852.95 47803.31 2014-08-28 22:52:48.000 240 21184.36 36.06 42852.98 47803.33 2014-08-28 22:52:49.000 240 21184.36 36.06 42852.97 47803.31 2014-08-28 22:52:50.000 240 21184.36 36.02 42852.98 47803.34 2014-08-28 22:52:51.000 240 21184.36 36.02 42852.99 47803.32 2014-08-28 22:52:52.000 240 21184.36 36.04 42852.99 47803.33 2014-08-28 22:52:53.000 240 21184.33 36.01 42852.99 47803.33 2014-08-28 22:52:54.000 240 21184.34 36.00 42852.99 47803.32 2014-08-28 22:52:55.000 240 21184.35 35.98 42852.99 47803.32 2014-08-28 22:52:56.000 240 21184.37 35.99 42853.00 47803.34 2014-08-28 22:52:57.000 240 21184.40 35.96 42853.00 47803.34 2014-08-28 22:52:58.000 240 21184.44 35.96 42852.98 47803.33 2014-08-28 22:52:59.000 240 21184.45 35.97 42852.96 47803.37 2014-08-28 22:53:00.000 240 21184.46 35.97 42852.96 47803.35 2014-08-28 22:53:01.000 240 21184.48 35.96 42852.96 47803.38 2014-08-28 22:53:02.000 240 21184.50 35.98 42852.98 47803.38 2014-08-28 22:53:03.000 240 21184.50 35.96 42853.01 47803.37 2014-08-28 22:53:04.000 240 21184.50 35.94 42852.95 47803.38 2014-08-28 22:53:05.000 240 21184.51 35.94 42852.94 47803.41 2014-08-28 22:53:06.000 240 21184.53 35.93 42852.98 47803.40 2014-08-28 22:53:07.000 240 21184.57 35.94 42853.00 47803.43 2014-08-28 22:53:08.000 240 21184.63 35.95 42853.00 47803.41 2014-08-28 22:53:09.000 240 21184.62 35.93 42853.01 47803.44 2014-08-28 22:53:10.000 240 21184.62 35.92 42853.00 47803.46 2014-08-28 22:53:11.000 240 21184.59 35.90 42853.00 47803.47 2014-08-28 22:53:12.000 240 21184.59 35.90 42853.05 47803.45 2014-08-28 22:53:13.000 240 21184.57 35.90 42853.06 47803.49 2014-08-28 22:53:14.000 240 21184.57 35.89 42853.05 47803.48 2014-08-28 22:53:15.000 240 21184.60 35.89 42853.07 47803.49 2014-08-28 22:53:16.000 240 21184.60 35.91 42853.04 47803.49 2014-08-28 22:53:17.000 240 21184.59 35.92 42853.05 47803.50 2014-08-28 22:53:18.000 240 21184.56 35.94 42853.06 47803.50 2014-08-28 22:53:19.000 240 21184.55 35.96 42853.01 47803.49 2014-08-28 22:53:20.000 240 21184.59 35.96 42853.02 47803.46 2014-08-28 22:53:21.000 240 21184.59 35.99 42853.01 47803.47 2014-08-28 22:53:22.000 240 21184.58 36.01 42852.98 47803.47 2014-08-28 22:53:23.000 240 21184.58 35.99 42852.99 47803.46 2014-08-28 22:53:24.000 240 21184.60 35.97 42853.01 47803.45 2014-08-28 22:53:25.000 240 21184.63 35.97 42853.03 47803.47 2014-08-28 22:53:26.000 240 21184.65 35.98 42853.02 47803.46 2014-08-28 22:53:27.000 240 21184.64 35.99 42853.06 47803.48 2014-08-28 22:53:28.000 240 21184.64 36.01 42853.04 47803.50 2014-08-28 22:53:29.000 240 21184.62 36.02 42853.00 47803.47 2014-08-28 22:53:30.000 240 21184.61 36.02 42852.98 47803.48 2014-08-28 22:53:31.000 240 21184.62 36.02 42852.97 47803.47 2014-08-28 22:53:32.000 240 21184.62 36.05 42852.98 47803.46 2014-08-28 22:53:33.000 240 21184.63 36.00 42852.98 47803.45 2014-08-28 22:53:34.000 240 21184.60 36.00 42853.02 47803.45 2014-08-28 22:53:35.000 240 21184.59 36.01 42852.99 47803.45 2014-08-28 22:53:36.000 240 21184.59 36.02 42853.00 47803.44 2014-08-28 22:53:37.000 240 21184.58 35.99 42852.97 47803.43 2014-08-28 22:53:38.000 240 21184.56 36.00 42852.99 47803.46 2014-08-28 22:53:39.000 240 21184.55 36.01 42853.00 47803.47 2014-08-28 22:53:40.000 240 21184.57 36.01 42853.00 47803.47 2014-08-28 22:53:41.000 240 21184.57 36.00 42853.00 47803.46 2014-08-28 22:53:42.000 240 21184.56 35.99 42853.00 47803.44 2014-08-28 22:53:43.000 240 21184.55 35.99 42852.97 47803.47 2014-08-28 22:53:44.000 240 21184.56 35.98 42853.00 47803.46 2014-08-28 22:53:45.000 240 21184.55 35.98 42853.03 47803.45 2014-08-28 22:53:46.000 240 21184.53 36.01 42853.01 47803.46 2014-08-28 22:53:47.000 240 21184.58 35.98 42853.01 47803.44 2014-08-28 22:53:48.000 240 21184.57 35.98 42853.00 47803.46 2014-08-28 22:53:49.000 240 21184.53 35.95 42853.03 47803.47 2014-08-28 22:53:50.000 240 21184.55 35.96 42853.00 47803.45 2014-08-28 22:53:51.000 240 21184.51 35.99 42852.99 47803.44 2014-08-28 22:53:52.000 240 21184.52 35.97 42853.01 47803.47 2014-08-28 22:53:53.000 240 21184.54 35.99 42853.00 47803.46 2014-08-28 22:53:54.000 240 21184.56 35.96 42853.01 47803.44 2014-08-28 22:53:55.000 240 21184.54 35.97 42853.01 47803.47 2014-08-28 22:53:56.000 240 21184.53 35.95 42853.02 47803.44 2014-08-28 22:53:57.000 240 21184.54 35.94 42853.03 47803.47 2014-08-28 22:53:58.000 240 21184.52 35.94 42853.06 47803.46 2014-08-28 22:53:59.000 240 21184.54 35.94 42853.03 47803.47 2014-08-28 22:54:00.000 240 21184.51 35.92 42853.06 47803.47 2014-08-28 22:54:01.000 240 21184.53 35.91 42853.05 47803.45 2014-08-28 22:54:02.000 240 21184.44 35.89 42853.07 47803.46 2014-08-28 22:54:03.000 240 21184.45 35.90 42853.05 47803.44 2014-08-28 22:54:04.000 240 21184.48 35.91 42853.06 47803.47 2014-08-28 22:54:05.000 240 21184.49 35.91 42853.03 47803.46 2014-08-28 22:54:06.000 240 21184.46 35.90 42853.02 47803.45 2014-08-28 22:54:07.000 240 21184.46 35.90 42853.04 47803.45 2014-08-28 22:54:08.000 240 21184.47 35.90 42853.02 47803.45 2014-08-28 22:54:09.000 240 21184.50 35.90 42852.97 47803.45 2014-08-28 22:54:10.000 240 21184.52 35.91 42852.99 47803.43 2014-08-28 22:54:11.000 240 21184.52 35.92 42852.98 47803.44 2014-08-28 22:54:12.000 240 21184.51 35.93 42852.97 47803.43 2014-08-28 22:54:13.000 240 21184.50 35.89 42852.99 47803.43 2014-08-28 22:54:14.000 240 21184.51 35.89 42852.96 47803.41 2014-08-28 22:54:15.000 240 21184.52 35.93 42852.93 47803.41 2014-08-28 22:54:16.000 240 21184.56 35.95 42852.94 47803.42 2014-08-28 22:54:17.000 240 21184.54 35.96 42852.94 47803.39 2014-08-28 22:54:18.000 240 21184.55 35.95 42852.91 47803.38 2014-08-28 22:54:19.000 240 21184.55 35.95 42852.90 47803.38 2014-08-28 22:54:20.000 240 21184.58 35.94 42852.90 47803.37 2014-08-28 22:54:21.000 240 21184.57 35.93 42852.91 47803.38 2014-08-28 22:54:22.000 240 21184.60 35.93 42852.93 47803.40 2014-08-28 22:54:23.000 240 21184.62 35.93 42852.93 47803.39 2014-08-28 22:54:24.000 240 21184.63 35.94 42852.95 47803.41 2014-08-28 22:54:25.000 240 21184.64 35.94 42852.95 47803.42 2014-08-28 22:54:26.000 240 21184.65 35.91 42852.94 47803.41 2014-08-28 22:54:27.000 240 21184.63 35.91 42852.97 47803.41 2014-08-28 22:54:28.000 240 21184.66 35.92 42852.96 47803.43 2014-08-28 22:54:29.000 240 21184.65 35.91 42852.94 47803.43 2014-08-28 22:54:30.000 240 21184.68 35.92 42852.96 47803.44 2014-08-28 22:54:31.000 240 21184.68 35.93 42852.93 47803.44 2014-08-28 22:54:32.000 240 21184.68 35.95 42852.95 47803.42 2014-08-28 22:54:33.000 240 21184.66 35.93 42852.97 47803.45 2014-08-28 22:54:34.000 240 21184.68 35.95 42852.96 47803.44 2014-08-28 22:54:35.000 240 21184.69 35.97 42852.96 47803.44 2014-08-28 22:54:36.000 240 21184.69 35.94 42853.00 47803.44 2014-08-28 22:54:37.000 240 21184.72 35.96 42852.99 47803.45 2014-08-28 22:54:38.000 240 21184.73 35.96 42852.97 47803.46 2014-08-28 22:54:39.000 240 21184.70 35.97 42852.97 47803.46 2014-08-28 22:54:40.000 240 21184.72 35.94 42852.98 47803.46 2014-08-28 22:54:41.000 240 21184.73 35.92 42852.98 47803.49 2014-08-28 22:54:42.000 240 21184.71 35.95 42852.98 47803.46 2014-08-28 22:54:43.000 240 21184.72 35.95 42853.01 47803.50 2014-08-28 22:54:44.000 240 21184.73 35.96 42852.98 47803.49 2014-08-28 22:54:45.000 240 21184.72 35.96 42852.95 47803.46 2014-08-28 22:54:46.000 240 21184.73 35.96 42852.96 47803.45 2014-08-28 22:54:47.000 240 21184.71 35.99 42852.94 47803.48 2014-08-28 22:54:48.000 240 21184.71 36.02 42852.96 47803.45 2014-08-28 22:54:49.000 240 21184.69 36.03 42852.92 47803.44 2014-08-28 22:54:50.000 240 21184.71 36.04 42852.92 47803.42 2014-08-28 22:54:51.000 240 21184.72 36.00 42852.91 47803.42 2014-08-28 22:54:52.000 240 21184.73 35.97 42852.86 47803.42 2014-08-28 22:54:53.000 240 21184.71 35.96 42852.90 47803.39 2014-08-28 22:54:54.000 240 21184.72 35.96 42852.93 47803.39 2014-08-28 22:54:55.000 240 21184.70 35.97 42852.91 47803.36 2014-08-28 22:54:56.000 240 21184.69 35.96 42852.91 47803.41 2014-08-28 22:54:57.000 240 21184.69 35.96 42852.88 47803.38 2014-08-28 22:54:58.000 240 21184.70 35.96 42852.89 47803.40 2014-08-28 22:54:59.000 240 21184.73 35.95 42852.86 47803.38 2014-08-28 22:55:00.000 240 21184.72 35.92 42852.85 47803.37 2014-08-28 22:55:01.000 240 21184.74 35.93 42852.87 47803.39 2014-08-28 22:55:02.000 240 21184.72 35.90 42852.87 47803.37 2014-08-28 22:55:03.000 240 21184.73 35.89 42852.87 47803.40 2014-08-28 22:55:04.000 240 21184.71 35.86 42852.87 47803.40 2014-08-28 22:55:05.000 240 21184.73 35.85 42852.86 47803.41 2014-08-28 22:55:06.000 240 21184.83 35.82 42852.87 47803.41 2014-08-28 22:55:07.000 240 21184.87 35.78 42852.89 47803.45 2014-08-28 22:55:08.000 240 21184.85 35.76 42852.93 47803.45 2014-08-28 22:55:09.000 240 21184.88 35.74 42852.91 47803.47 2014-08-28 22:55:10.000 240 21184.88 35.72 42852.89 47803.49 2014-08-28 22:55:11.000 240 21184.85 35.71 42852.92 47803.49 2014-08-28 22:55:12.000 240 21184.84 35.72 42852.94 47803.48 2014-08-28 22:55:13.000 240 21184.84 35.68 42852.93 47803.47 2014-08-28 22:55:14.000 240 21184.85 35.68 42852.92 47803.45 2014-08-28 22:55:15.000 240 21184.84 35.66 42852.92 47803.50 2014-08-28 22:55:16.000 240 21184.84 35.65 42852.91 47803.45 2014-08-28 22:55:17.000 240 21184.85 35.65 42852.92 47803.48 2014-08-28 22:55:18.000 240 21184.87 35.65 42852.92 47803.50 2014-08-28 22:55:19.000 240 21184.87 35.62 42852.95 47803.49 2014-08-28 22:55:20.000 240 21184.85 35.62 42852.92 47803.48 2014-08-28 22:55:21.000 240 21184.84 35.63 42852.94 47803.48 2014-08-28 22:55:22.000 240 21184.86 35.60 42852.92 47803.50 2014-08-28 22:55:23.000 240 21184.86 35.61 42852.91 47803.47 2014-08-28 22:55:24.000 240 21184.84 35.62 42852.92 47803.50 2014-08-28 22:55:25.000 240 21184.84 35.61 42852.91 47803.49 2014-08-28 22:55:26.000 240 21184.82 35.62 42852.92 47803.48 2014-08-28 22:55:27.000 240 21184.82 35.64 42852.93 47803.51 2014-08-28 22:55:28.000 240 21184.80 35.63 42852.93 47803.50 2014-08-28 22:55:29.000 240 21184.79 35.62 42852.96 47803.48 2014-08-28 22:55:30.000 240 21184.82 35.58 42852.94 47803.50 2014-08-28 22:55:31.000 240 21184.83 35.57 42852.99 47803.50 2014-08-28 22:55:32.000 240 21184.82 35.59 42853.00 47803.51 2014-08-28 22:55:33.000 240 21184.83 35.60 42852.96 47803.52 2014-08-28 22:55:34.000 240 21184.86 35.60 42852.97 47803.53 2014-08-28 22:55:35.000 240 21184.86 35.63 42852.98 47803.50 2014-08-28 22:55:36.000 240 21184.87 35.62 42852.99 47803.52 2014-08-28 22:55:37.000 240 21184.87 35.60 42852.98 47803.53 2014-08-28 22:55:38.000 240 21184.91 35.62 42852.98 47803.52 2014-08-28 22:55:39.000 240 21184.93 35.66 42852.96 47803.53 2014-08-28 22:55:40.000 240 21184.90 35.69 42852.95 47803.53 2014-08-28 22:55:41.000 240 21184.91 35.68 42852.98 47803.52 2014-08-28 22:55:42.000 240 21184.95 35.68 42852.98 47803.54 2014-08-28 22:55:43.000 240 21184.92 35.66 42852.97 47803.53 2014-08-28 22:55:44.000 240 21184.93 35.62 42852.95 47803.55 2014-08-28 22:55:45.000 240 21185.02 35.61 42852.97 47803.57 2014-08-28 22:55:46.000 240 21185.06 35.60 42853.02 47803.61 2014-08-28 22:55:47.000 240 21185.05 35.63 42853.06 47803.64 2014-08-28 22:55:48.000 240 21185.07 35.64 42853.07 47803.68 2014-08-28 22:55:49.000 240 21185.10 35.65 42853.09 47803.69 2014-08-28 22:55:50.000 240 21185.12 35.66 42853.04 47803.67 2014-08-28 22:55:51.000 240 21185.11 35.70 42852.99 47803.67 2014-08-28 22:55:52.000 240 21185.11 35.69 42852.97 47803.70 2014-08-28 22:55:53.000 240 21185.09 35.68 42853.00 47803.66 2014-08-28 22:55:54.000 240 21185.08 35.66 42853.01 47803.66 2014-08-28 22:55:55.000 240 21185.06 35.62 42853.00 47803.67 2014-08-28 22:55:56.000 240 21185.03 35.62 42853.01 47803.66 2014-08-28 22:55:57.000 240 21184.98 35.62 42853.03 47803.65 2014-08-28 22:55:58.000 240 21185.02 35.59 42853.03 47803.63 2014-08-28 22:55:59.000 240 21184.99 35.59 42853.00 47803.63 2014-08-28 22:56:00.000 240 21184.97 35.62 42852.98 47803.60 2014-08-28 22:56:01.000 240 21184.95 35.60 42852.95 47803.58 2014-08-28 22:56:02.000 240 21184.95 35.63 42852.97 47803.55 2014-08-28 22:56:03.000 240 21184.93 35.61 42852.98 47803.56 2014-08-28 22:56:04.000 240 21184.88 35.60 42852.94 47803.55 2014-08-28 22:56:05.000 240 21184.92 35.60 42852.96 47803.53 2014-08-28 22:56:06.000 240 21184.91 35.58 42852.94 47803.53 2014-08-28 22:56:07.000 240 21184.91 35.56 42852.93 47803.51 2014-08-28 22:56:08.000 240 21184.89 35.56 42852.99 47803.52 2014-08-28 22:56:09.000 240 21184.93 35.56 42852.97 47803.51 2014-08-28 22:56:10.000 240 21184.94 35.56 42852.94 47803.51 2014-08-28 22:56:11.000 240 21184.92 35.57 42852.91 47803.49 2014-08-28 22:56:12.000 240 21184.94 35.54 42852.94 47803.52 2014-08-28 22:56:13.000 240 21184.98 35.52 42852.94 47803.50 2014-08-28 22:56:14.000 240 21184.97 35.53 42852.92 47803.51 2014-08-28 22:56:15.000 240 21185.00 35.51 42852.91 47803.54 2014-08-28 22:56:16.000 240 21184.99 35.54 42852.91 47803.52 2014-08-28 22:56:17.000 240 21185.02 35.53 42852.91 47803.54 2014-08-28 22:56:18.000 240 21184.98 35.53 42852.89 47803.54 2014-08-28 22:56:19.000 240 21184.97 35.51 42852.90 47803.52 2014-08-28 22:56:20.000 240 21185.00 35.52 42852.93 47803.54 2014-08-28 22:56:21.000 240 21185.01 35.53 42852.92 47803.53 2014-08-28 22:56:22.000 240 21185.01 35.55 42852.93 47803.55 2014-08-28 22:56:23.000 240 21185.02 35.56 42852.94 47803.56 2014-08-28 22:56:24.000 240 21185.03 35.57 42852.91 47803.55 2014-08-28 22:56:25.000 240 21185.08 35.59 42852.89 47803.57 2014-08-28 22:56:26.000 240 21185.09 35.58 42852.90 47803.55 2014-08-28 22:56:27.000 240 21185.08 35.57 42852.92 47803.55 2014-08-28 22:56:28.000 240 21185.07 35.55 42852.94 47803.54 2014-08-28 22:56:29.000 240 21185.11 35.57 42852.92 47803.57 2014-08-28 22:56:30.000 240 21185.09 35.60 42852.92 47803.57 2014-08-28 22:56:31.000 240 21185.09 35.60 42852.92 47803.56 2014-08-28 22:56:32.000 240 21185.07 35.61 42852.93 47803.56 2014-08-28 22:56:33.000 240 21185.06 35.64 42852.94 47803.58 2014-08-28 22:56:34.000 240 21185.08 35.66 42852.95 47803.58 2014-08-28 22:56:35.000 240 21185.06 35.67 42852.93 47803.58 2014-08-28 22:56:36.000 240 21185.09 35.67 42852.90 47803.60 2014-08-28 22:56:37.000 240 21185.11 35.70 42852.93 47803.59 2014-08-28 22:56:38.000 240 21185.14 35.74 42852.94 47803.61 2014-08-28 22:56:39.000 240 21185.13 35.75 42852.94 47803.62 2014-08-28 22:56:40.000 240 21185.12 35.78 42852.94 47803.58 2014-08-28 22:56:41.000 240 21185.16 35.81 42852.93 47803.61 2014-08-28 22:56:42.000 240 21185.20 35.85 42852.94 47803.63 2014-08-28 22:56:43.000 240 21185.24 35.91 42852.94 47803.64 2014-08-28 22:56:44.000 240 21185.26 35.93 42852.92 47803.64 2014-08-28 22:56:45.000 240 21185.27 35.94 42852.92 47803.67 2014-08-28 22:56:46.000 240 21185.30 35.97 42852.91 47803.69 2014-08-28 22:56:47.000 240 21185.34 35.98 42852.94 47803.67 2014-08-28 22:56:48.000 240 21185.35 35.98 42852.93 47803.70 2014-08-28 22:56:49.000 240 21185.37 35.96 42852.95 47803.72 2014-08-28 22:56:50.000 240 21185.39 35.97 42852.98 47803.70 2014-08-28 22:56:51.000 240 21185.37 36.03 42852.96 47803.74 2014-08-28 22:56:52.000 240 21185.37 36.06 42852.94 47803.74 2014-08-28 22:56:53.000 240 21185.36 36.07 42852.97 47803.75 2014-08-28 22:56:54.000 240 21185.37 36.06 42852.95 47803.75 2014-08-28 22:56:55.000 240 21185.37 36.06 42852.97 47803.74 2014-08-28 22:56:56.000 240 21185.39 36.10 42852.99 47803.74 2014-08-28 22:56:57.000 240 21185.42 36.11 42852.98 47803.76 2014-08-28 22:56:58.000 240 21185.41 36.12 42852.99 47803.77 2014-08-28 22:56:59.000 240 21185.40 36.14 42852.97 47803.75 2014-08-28 22:57:00.000 240 21185.39 36.15 42852.95 47803.76 2014-08-28 22:57:01.000 240 21185.41 36.14 42852.95 47803.74 2014-08-28 22:57:02.000 240 21185.41 36.14 42852.98 47803.77 2014-08-28 22:57:03.000 240 21185.36 36.14 42852.99 47803.80 2014-08-28 22:57:04.000 240 21185.28 36.16 42852.97 47803.75 2014-08-28 22:57:05.000 240 21185.21 36.19 42852.98 47803.71 2014-08-28 22:57:06.000 240 21185.19 36.21 42852.97 47803.71 2014-08-28 22:57:07.000 240 21185.19 36.23 42852.95 47803.68 2014-08-28 22:57:08.000 240 21185.15 36.24 42852.96 47803.66 2014-08-28 22:57:09.000 240 21185.14 36.24 42852.96 47803.66 2014-08-28 22:57:10.000 240 21185.16 36.23 42852.97 47803.66 2014-08-28 22:57:11.000 240 21185.16 36.24 42852.97 47803.66 2014-08-28 22:57:12.000 240 21185.15 36.25 42852.96 47803.65 2014-08-28 22:57:13.000 240 21185.13 36.25 42852.95 47803.65 2014-08-28 22:57:14.000 240 21185.10 36.24 42852.97 47803.63 2014-08-28 22:57:15.000 240 21185.10 36.25 42852.95 47803.62 2014-08-28 22:57:16.000 240 21185.11 36.28 42852.97 47803.62 2014-08-28 22:57:17.000 240 21185.08 36.30 42852.94 47803.62 2014-08-28 22:57:18.000 240 21185.07 36.30 42852.94 47803.59 2014-08-28 22:57:19.000 240 21185.06 36.29 42852.94 47803.59 2014-08-28 22:57:20.000 240 21185.05 36.28 42852.97 47803.60 2014-08-28 22:57:21.000 240 21185.04 36.27 42852.94 47803.58 2014-08-28 22:57:22.000 240 21185.03 36.27 42852.95 47803.60 2014-08-28 22:57:23.000 240 21184.97 36.25 42852.94 47803.57 2014-08-28 22:57:24.000 240 21184.95 36.24 42852.91 47803.57 2014-08-28 22:57:25.000 240 21184.95 36.22 42852.90 47803.54 2014-08-28 22:57:26.000 240 21184.94 36.20 42852.90 47803.52 2014-08-28 22:57:27.000 240 21184.95 36.19 42852.86 47803.51 2014-08-28 22:57:28.000 240 21184.93 36.18 42852.87 47803.49 2014-08-28 22:57:29.000 240 21184.95 36.19 42852.85 47803.48 2014-08-28 22:57:30.000 240 21184.94 36.20 42852.85 47803.46 2014-08-28 22:57:31.000 240 21184.89 36.16 42852.84 47803.47 2014-08-28 22:57:32.000 240 21184.87 36.13 42852.81 47803.43 2014-08-28 22:57:33.000 240 21184.85 36.14 42852.80 47803.42 2014-08-28 22:57:34.000 240 21184.87 36.13 42852.79 47803.38 2014-08-28 22:57:35.000 240 21184.88 36.11 42852.79 47803.37 2014-08-28 22:57:36.000 240 21184.86 36.10 42852.78 47803.33 2014-08-28 22:57:37.000 240 21184.85 36.12 42852.78 47803.34 2014-08-28 22:57:38.000 240 21184.87 36.14 42852.74 47803.31 2014-08-28 22:57:39.000 240 21184.86 36.14 42852.72 47803.29 2014-08-28 22:57:40.000 240 21184.89 36.13 42852.70 47803.29 2014-08-28 22:57:41.000 240 21184.88 36.13 42852.71 47803.28 2014-08-28 22:57:42.000 240 21184.85 36.13 42852.72 47803.30 2014-08-28 22:57:43.000 240 21184.88 36.15 42852.68 47803.31 2014-08-28 22:57:44.000 240 21184.93 36.12 42852.70 47803.31 2014-08-28 22:57:45.000 240 21184.94 36.11 42852.71 47803.30 2014-08-28 22:57:46.000 240 21184.95 36.10 42852.68 47803.34 2014-08-28 22:57:47.000 240 21184.96 36.12 42852.66 47803.33 2014-08-28 22:57:48.000 240 21184.96 36.13 42852.69 47803.33 2014-08-28 22:57:49.000 240 21184.96 36.14 42852.69 47803.32 2014-08-28 22:57:50.000 240 21184.99 36.12 42852.68 47803.34 2014-08-28 22:57:51.000 240 21185.02 36.13 42852.68 47803.32 2014-08-28 22:57:52.000 240 21185.03 36.12 42852.67 47803.34 2014-08-28 22:57:53.000 240 21185.03 36.12 42852.67 47803.32 2014-08-28 22:57:54.000 240 21185.01 36.16 42852.65 47803.30 2014-08-28 22:57:55.000 240 21185.02 36.21 42852.64 47803.32 2014-08-28 22:57:56.000 240 21185.04 36.20 42852.61 47803.32 2014-08-28 22:57:57.000 240 21185.06 36.20 42852.64 47803.34 2014-08-28 22:57:58.000 240 21185.06 36.19 42852.65 47803.33 2014-08-28 22:57:59.000 240 21185.06 36.19 42852.63 47803.30 2014-08-28 22:58:00.000 240 21185.05 36.15 42852.65 47803.32 2014-08-28 22:58:01.000 240 21185.05 36.16 42852.65 47803.31 2014-08-28 22:58:02.000 240 21185.06 36.14 42852.65 47803.33 2014-08-28 22:58:03.000 240 21185.06 36.14 42852.66 47803.33 2014-08-28 22:58:04.000 240 21185.04 36.16 42852.63 47803.33 2014-08-28 22:58:05.000 240 21185.10 36.16 42852.64 47803.34 2014-08-28 22:58:06.000 240 21185.12 36.18 42852.68 47803.36 2014-08-28 22:58:07.000 240 21185.11 36.21 42852.65 47803.37 2014-08-28 22:58:08.000 240 21185.11 36.24 42852.64 47803.38 2014-08-28 22:58:09.000 240 21185.12 36.26 42852.66 47803.38 2014-08-28 22:58:10.000 240 21185.12 36.27 42852.68 47803.39 2014-08-28 22:58:11.000 240 21185.14 36.28 42852.69 47803.40 2014-08-28 22:58:12.000 240 21185.16 36.29 42852.68 47803.40 2014-08-28 22:58:13.000 240 21185.16 36.26 42852.71 47803.41 2014-08-28 22:58:14.000 240 21185.18 36.25 42852.69 47803.42 2014-08-28 22:58:15.000 240 21185.19 36.25 42852.71 47803.41 2014-08-28 22:58:16.000 240 21185.21 36.26 42852.73 47803.43 2014-08-28 22:58:17.000 240 21185.20 36.26 42852.75 47803.46 2014-08-28 22:58:18.000 240 21185.21 36.29 42852.74 47803.46 2014-08-28 22:58:19.000 240 21185.21 36.27 42852.77 47803.47 2014-08-28 22:58:20.000 240 21185.21 36.26 42852.79 47803.50 2014-08-28 22:58:21.000 240 21185.20 36.22 42852.75 47803.49 2014-08-28 22:58:22.000 240 21185.22 36.18 42852.75 47803.48 2014-08-28 22:58:23.000 240 21185.18 36.16 42852.72 47803.46 2014-08-28 22:58:24.000 240 21185.15 36.17 42852.72 47803.47 2014-08-28 22:58:25.000 240 21185.15 36.15 42852.72 47803.44 2014-08-28 22:58:26.000 240 21185.18 36.15 42852.72 47803.45 2014-08-28 22:58:27.000 240 21185.21 36.18 42852.74 47803.43 2014-08-28 22:58:28.000 240 21185.22 36.20 42852.72 47803.44 2014-08-28 22:58:29.000 240 21185.19 36.17 42852.69 47803.46 2014-08-28 22:58:30.000 240 21185.19 36.16 42852.70 47803.42 2014-08-28 22:58:31.000 240 21185.19 36.19 42852.71 47803.43 2014-08-28 22:58:32.000 240 21185.21 36.22 42852.71 47803.44 2014-08-28 22:58:33.000 240 21185.23 36.23 42852.72 47803.43 2014-08-28 22:58:34.000 240 21185.26 36.25 42852.72 47803.45 2014-08-28 22:58:35.000 240 21185.29 36.27 42852.72 47803.44 2014-08-28 22:58:36.000 240 21185.30 36.27 42852.76 47803.47 2014-08-28 22:58:37.000 240 21185.29 36.25 42852.73 47803.48 2014-08-28 22:58:38.000 240 21185.30 36.25 42852.70 47803.50 2014-08-28 22:58:39.000 240 21185.32 36.27 42852.72 47803.48 2014-08-28 22:58:40.000 240 21185.34 36.27 42852.75 47803.54 2014-08-28 22:58:41.000 240 21185.34 36.27 42852.76 47803.53 2014-08-28 22:58:42.000 240 21185.34 36.24 42852.78 47803.54 2014-08-28 22:58:43.000 240 21185.38 36.22 42852.77 47803.55 2014-08-28 22:58:44.000 240 21185.37 36.18 42852.78 47803.56 2014-08-28 22:58:45.000 240 21185.35 36.14 42852.77 47803.57 2014-08-28 22:58:46.000 240 21185.38 36.11 42852.81 47803.55 2014-08-28 22:58:47.000 240 21185.38 36.11 42852.80 47803.55 2014-08-28 22:58:48.000 240 21185.37 36.09 42852.76 47803.56 2014-08-28 22:58:49.000 240 21185.34 36.08 42852.74 47803.54 2014-08-28 22:58:50.000 240 21185.35 36.11 42852.71 47803.53 2014-08-28 22:58:51.000 240 21185.37 36.10 42852.74 47803.53 2014-08-28 22:58:52.000 240 21185.39 36.13 42852.74 47803.53 2014-08-28 22:58:53.000 240 21185.38 36.13 42852.73 47803.52 2014-08-28 22:58:54.000 240 21185.38 36.15 42852.71 47803.51 2014-08-28 22:58:55.000 240 21185.40 36.18 42852.73 47803.52 2014-08-28 22:58:56.000 240 21185.38 36.20 42852.75 47803.51 2014-08-28 22:58:57.000 240 21185.36 36.19 42852.74 47803.52 2014-08-28 22:58:58.000 240 21185.35 36.22 42852.70 47803.50 2014-08-28 22:58:59.000 240 21185.37 36.23 42852.69 47803.53 2014-08-28 22:59:00.000 240 21185.39 36.24 42852.73 47803.51 2014-08-28 22:59:01.000 240 21185.36 36.28 42852.75 47803.51 2014-08-28 22:59:02.000 240 21185.37 36.29 42852.73 47803.51 2014-08-28 22:59:03.000 240 21185.39 36.31 42852.72 47803.50 2014-08-28 22:59:04.000 240 21185.42 36.32 42852.75 47803.51 2014-08-28 22:59:05.000 240 21185.43 36.33 42852.72 47803.55 2014-08-28 22:59:06.000 240 21185.45 36.35 42852.73 47803.55 2014-08-28 22:59:07.000 240 21185.43 36.36 42852.76 47803.55 2014-08-28 22:59:08.000 240 21185.46 36.37 42852.75 47803.57 2014-08-28 22:59:09.000 240 21185.45 36.34 42852.74 47803.54 2014-08-28 22:59:10.000 240 21185.43 36.33 42852.73 47803.56 2014-08-28 22:59:11.000 240 21185.42 36.32 42852.75 47803.55 2014-08-28 22:59:12.000 240 21185.44 36.32 42852.75 47803.55 2014-08-28 22:59:13.000 240 21185.43 36.32 42852.75 47803.55 2014-08-28 22:59:14.000 240 21185.42 36.33 42852.74 47803.55 2014-08-28 22:59:15.000 240 21185.42 36.38 42852.72 47803.56 2014-08-28 22:59:16.000 240 21185.45 36.38 42852.73 47803.55 2014-08-28 22:59:17.000 240 21185.46 36.39 42852.74 47803.54 2014-08-28 22:59:18.000 240 21185.46 36.43 42852.76 47803.55 2014-08-28 22:59:19.000 240 21185.46 36.42 42852.75 47803.55 2014-08-28 22:59:20.000 240 21185.48 36.42 42852.74 47803.57 2014-08-28 22:59:21.000 240 21185.48 36.42 42852.73 47803.57 2014-08-28 22:59:22.000 240 21185.49 36.44 42852.79 47803.59 2014-08-28 22:59:23.000 240 21185.48 36.46 42852.77 47803.59 2014-08-28 22:59:24.000 240 21185.50 36.47 42852.78 47803.61 2014-08-28 22:59:25.000 240 21185.48 36.49 42852.77 47803.58 2014-08-28 22:59:26.000 240 21185.46 36.48 42852.74 47803.60 2014-08-28 22:59:27.000 240 21185.45 36.49 42852.75 47803.60 2014-08-28 22:59:28.000 240 21185.45 36.50 42852.77 47803.62 2014-08-28 22:59:29.000 240 21185.44 36.52 42852.78 47803.61 2014-08-28 22:59:30.000 240 21185.46 36.48 42852.73 47803.60 2014-08-28 22:59:31.000 240 21185.47 36.46 42852.75 47803.62 2014-08-28 22:59:32.000 240 21185.47 36.48 42852.79 47803.61 2014-08-28 22:59:33.000 240 21185.46 36.45 42852.78 47803.60 2014-08-28 22:59:34.000 240 21185.44 36.45 42852.74 47803.61 2014-08-28 22:59:35.000 240 21185.45 36.46 42852.77 47803.61 2014-08-28 22:59:36.000 240 21185.46 36.46 42852.77 47803.61 2014-08-28 22:59:37.000 240 21185.45 36.46 42852.75 47803.60 2014-08-28 22:59:38.000 240 21185.48 36.47 42852.73 47803.62 2014-08-28 22:59:39.000 240 21185.44 36.50 42852.74 47803.59 2014-08-28 22:59:40.000 240 21185.48 36.55 42852.75 47803.59 2014-08-28 22:59:41.000 240 21185.49 36.58 42852.73 47803.59 2014-08-28 22:59:42.000 240 21185.50 36.59 42852.73 47803.58 2014-08-28 22:59:43.000 240 21185.47 36.61 42852.71 47803.55 2014-08-28 22:59:44.000 240 21185.46 36.61 42852.71 47803.54 2014-08-28 22:59:45.000 240 21185.45 36.63 42852.72 47803.56 2014-08-28 22:59:46.000 240 21185.46 36.63 42852.67 47803.55 2014-08-28 22:59:47.000 240 21185.45 36.65 42852.69 47803.53 2014-08-28 22:59:48.000 240 21185.45 36.62 42852.68 47803.54 2014-08-28 22:59:49.000 240 21185.45 36.62 42852.68 47803.54 2014-08-28 22:59:50.000 240 21185.45 36.62 42852.67 47803.54 2014-08-28 22:59:51.000 240 21185.43 36.62 42852.68 47803.53 2014-08-28 22:59:52.000 240 21185.46 36.63 42852.67 47803.55 2014-08-28 22:59:53.000 240 21185.49 36.64 42852.70 47803.53 2014-08-28 22:59:54.000 240 21185.49 36.66 42852.71 47803.54 2014-08-28 22:59:55.000 240 21185.48 36.67 42852.69 47803.55 2014-08-28 22:59:56.000 240 21185.44 36.67 42852.72 47803.57 2014-08-28 22:59:57.000 240 21185.46 36.66 42852.73 47803.54 2014-08-28 22:59:58.000 240 21185.48 36.67 42852.72 47803.56 2014-08-28 22:59:59.000 240 21185.45 36.67 42852.72 47803.56 2014-08-28 23:00:00.000 240 21185.45 36.71 42852.74 47803.54 2014-08-28 23:00:01.000 240 21185.45 36.73 42852.73 47803.55 2014-08-28 23:00:02.000 240 21185.47 36.73 42852.71 47803.57 2014-08-28 23:00:03.000 240 21185.48 36.74 42852.71 47803.53 2014-08-28 23:00:04.000 240 21185.46 36.75 42852.72 47803.54 2014-08-28 23:00:05.000 240 21185.46 36.74 42852.68 47803.54 2014-08-28 23:00:06.000 240 21185.48 36.74 42852.68 47803.56 2014-08-28 23:00:07.000 240 21185.51 36.76 42852.69 47803.54 2014-08-28 23:00:08.000 240 21185.49 36.77 42852.70 47803.55 2014-08-28 23:00:09.000 240 21185.49 36.79 42852.70 47803.54 2014-08-28 23:00:10.000 240 21185.52 36.80 42852.67 47803.54 2014-08-28 23:00:11.000 240 21185.50 36.81 42852.63 47803.55 2014-08-28 23:00:12.000 240 21185.47 36.84 42852.67 47803.53 2014-08-28 23:00:13.000 240 21185.49 36.85 42852.67 47803.53 2014-08-28 23:00:14.000 240 21185.50 36.85 42852.68 47803.51 2014-08-28 23:00:15.000 240 21185.49 36.87 42852.67 47803.52 2014-08-28 23:00:16.000 240 21185.50 36.87 42852.67 47803.53 2014-08-28 23:00:17.000 240 21185.51 36.89 42852.67 47803.53 2014-08-28 23:00:18.000 240 21185.51 36.91 42852.66 47803.54 2014-08-28 23:00:19.000 240 21185.51 36.95 42852.63 47803.54 2014-08-28 23:00:20.000 240 21185.54 36.93 42852.66 47803.52 2014-08-28 23:00:21.000 240 21185.55 36.96 42852.66 47803.54 2014-08-28 23:00:22.000 240 21185.55 36.97 42852.64 47803.55 2014-08-28 23:00:23.000 240 21185.60 36.96 42852.63 47803.53 2014-08-28 23:00:24.000 240 21185.62 36.97 42852.65 47803.53 2014-08-28 23:00:25.000 240 21185.61 36.97 42852.66 47803.53 2014-08-28 23:00:26.000 240 21185.61 36.96 42852.65 47803.55 2014-08-28 23:00:27.000 240 21185.64 36.97 42852.64 47803.55 2014-08-28 23:00:28.000 240 21185.65 36.97 42852.64 47803.56 2014-08-28 23:00:29.000 240 21185.66 36.97 42852.65 47803.57 2014-08-28 23:00:30.000 240 21185.69 36.96 42852.62 47803.60 2014-08-28 23:00:31.000 240 21185.68 36.98 42852.61 47803.61 2014-08-28 23:00:32.000 240 21185.73 36.96 42852.67 47803.57 2014-08-28 23:00:33.000 240 21185.73 36.95 42852.65 47803.62 2014-08-28 23:00:34.000 240 21185.72 36.97 42852.64 47803.63 2014-08-28 23:00:35.000 240 21185.75 36.97 42852.68 47803.64 2014-08-28 23:00:36.000 240 21185.73 36.97 42852.71 47803.65 2014-08-28 23:00:37.000 240 21185.75 37.00 42852.69 47803.67 2014-08-28 23:00:38.000 240 21185.76 37.00 42852.67 47803.66 2014-08-28 23:00:39.000 240 21185.75 37.02 42852.68 47803.67 2014-08-28 23:00:40.000 240 21185.75 37.01 42852.70 47803.69 2014-08-28 23:00:41.000 240 21185.78 37.02 42852.67 47803.68 2014-08-28 23:00:42.000 240 21185.79 37.01 42852.72 47803.67 2014-08-28 23:00:43.000 240 21185.78 37.05 42852.72 47803.68 2014-08-28 23:00:44.000 240 21185.77 37.06 42852.70 47803.67 2014-08-28 23:00:45.000 240 21185.78 37.07 42852.69 47803.70 2014-08-28 23:00:46.000 240 21185.78 37.08 42852.68 47803.68 2014-08-28 23:00:47.000 240 21185.77 37.07 42852.71 47803.71 2014-08-28 23:00:48.000 240 21185.78 37.05 42852.69 47803.69 2014-08-28 23:00:49.000 240 21185.80 37.08 42852.69 47803.68 2014-08-28 23:00:50.000 240 21185.79 37.10 42852.71 47803.67 2014-08-28 23:00:51.000 240 21185.76 37.09 42852.71 47803.70 2014-08-28 23:00:52.000 240 21185.77 37.11 42852.73 47803.69 2014-08-28 23:00:53.000 240 21185.75 37.13 42852.70 47803.69 2014-08-28 23:00:54.000 240 21185.78 37.15 42852.71 47803.71 2014-08-28 23:00:55.000 240 21185.77 37.15 42852.70 47803.67 2014-08-28 23:00:56.000 240 21185.75 37.15 42852.68 47803.70 2014-08-28 23:00:57.000 240 21185.77 37.13 42852.69 47803.68 2014-08-28 23:00:58.000 240 21185.74 37.12 42852.71 47803.68 2014-08-28 23:00:59.000 240 21185.74 37.12 42852.70 47803.67 2014-08-28 23:01:00.000 240 21185.76 37.12 42852.69 47803.67 2014-08-28 23:01:01.000 240 21185.77 37.14 42852.69 47803.67 2014-08-28 23:01:02.000 240 21185.73 37.11 42852.71 47803.68 2014-08-28 23:01:03.000 240 21185.73 37.12 42852.70 47803.67 2014-08-28 23:01:04.000 240 21185.74 37.13 42852.69 47803.66 2014-08-28 23:01:05.000 240 21185.74 37.15 42852.71 47803.67 2014-08-28 23:01:06.000 240 21185.74 37.16 42852.72 47803.68 2014-08-28 23:01:07.000 240 21185.75 37.16 42852.72 47803.66 2014-08-28 23:01:08.000 240 21185.75 37.15 42852.70 47803.66 2014-08-28 23:01:09.000 240 21185.73 37.14 42852.67 47803.67 2014-08-28 23:01:10.000 240 21185.74 37.17 42852.67 47803.63 2014-08-28 23:01:11.000 240 21185.75 37.19 42852.65 47803.65 2014-08-28 23:01:12.000 240 21185.75 37.19 42852.70 47803.66 2014-08-28 23:01:13.000 240 21185.74 37.19 42852.71 47803.64 2014-08-28 23:01:14.000 240 21185.71 37.19 42852.67 47803.64 2014-08-28 23:01:15.000 240 21185.72 37.18 42852.68 47803.64 2014-08-28 23:01:16.000 240 21185.71 37.18 42852.65 47803.62 2014-08-28 23:01:17.000 240 21185.71 37.17 42852.67 47803.62 2014-08-28 23:01:18.000 240 21185.71 37.17 42852.64 47803.64 2014-08-28 23:01:19.000 240 21185.74 37.17 42852.64 47803.62 2014-08-28 23:01:20.000 240 21185.73 37.19 42852.67 47803.61 2014-08-28 23:01:21.000 240 21185.72 37.19 42852.65 47803.62 2014-08-28 23:01:22.000 240 21185.70 37.22 42852.65 47803.63 2014-08-28 23:01:23.000 240 21185.69 37.24 42852.67 47803.59 2014-08-28 23:01:24.000 240 21185.66 37.26 42852.62 47803.61 2014-08-28 23:01:25.000 240 21185.67 37.26 42852.59 47803.60 2014-08-28 23:01:26.000 240 21185.70 37.25 42852.62 47803.57 2014-08-28 23:01:27.000 240 21185.71 37.23 42852.62 47803.56 2014-08-28 23:01:28.000 240 21185.69 37.23 42852.62 47803.59 2014-08-28 23:01:29.000 240 21185.69 37.25 42852.60 47803.59 2014-08-28 23:01:30.000 240 21185.71 37.25 42852.61 47803.59 2014-08-28 23:01:31.000 240 21185.70 37.22 42852.63 47803.56 2014-08-28 23:01:32.000 240 21185.71 37.23 42852.65 47803.59 2014-08-28 23:01:33.000 240 21185.76 37.21 42852.63 47803.61 2014-08-28 23:01:34.000 240 21185.77 37.20 42852.61 47803.59 2014-08-28 23:01:35.000 240 21185.73 37.20 42852.61 47803.63 2014-08-28 23:01:36.000 240 21185.75 37.18 42852.63 47803.62 2014-08-28 23:01:37.000 240 21185.74 37.20 42852.62 47803.62 2014-08-28 23:01:38.000 240 21185.74 37.21 42852.64 47803.62 2014-08-28 23:01:39.000 240 21185.75 37.19 42852.64 47803.61 2014-08-28 23:01:40.000 240 21185.75 37.17 42852.66 47803.63 2014-08-28 23:01:41.000 240 21185.72 37.17 42852.65 47803.63 2014-08-28 23:01:42.000 240 21185.75 37.17 42852.66 47803.63 2014-08-28 23:01:43.000 240 21185.72 37.16 42852.65 47803.63 2014-08-28 23:01:44.000 240 21185.71 37.17 42852.65 47803.62 2014-08-28 23:01:45.000 240 21185.74 37.18 42852.65 47803.62 2014-08-28 23:01:46.000 240 21185.75 37.19 42852.61 47803.62 2014-08-28 23:01:47.000 240 21185.75 37.22 42852.62 47803.63 2014-08-28 23:01:48.000 240 21185.77 37.19 42852.65 47803.62 2014-08-28 23:01:49.000 240 21185.78 37.20 42852.64 47803.62 2014-08-28 23:01:50.000 240 21185.79 37.19 42852.68 47803.61 2014-08-28 23:01:51.000 240 21185.79 37.22 42852.65 47803.62 2014-08-28 23:01:52.000 240 21185.78 37.21 42852.64 47803.64 2014-08-28 23:01:53.000 240 21185.75 37.16 42852.64 47803.63 2014-08-28 23:01:54.000 240 21185.76 37.15 42852.67 47803.65 2014-08-28 23:01:55.000 240 21185.78 37.13 42852.67 47803.62 2014-08-28 23:01:56.000 240 21185.81 37.12 42852.69 47803.67 2014-08-28 23:01:57.000 240 21185.85 37.13 42852.67 47803.65 2014-08-28 23:01:58.000 240 21185.85 37.12 42852.68 47803.68 2014-08-28 23:01:59.000 240 21185.82 37.11 42852.65 47803.67 2014-08-28 23:02:00.000 240 21185.83 37.10 42852.65 47803.66 2014-08-28 23:02:01.000 240 21185.84 37.09 42852.66 47803.69 2014-08-28 23:02:02.000 240 21185.84 37.06 42852.65 47803.67 2014-08-28 23:02:03.000 240 21185.87 37.06 42852.67 47803.67 2014-08-28 23:02:04.000 240 21185.90 37.07 42852.71 47803.70 2014-08-28 23:02:05.000 240 21185.92 37.10 42852.70 47803.70 2014-08-28 23:02:06.000 240 21185.90 37.10 42852.70 47803.68 2014-08-28 23:02:07.000 240 21185.85 37.11 42852.68 47803.69 2014-08-28 23:02:08.000 240 21185.89 37.11 42852.67 47803.68 2014-08-28 23:02:09.000 240 21185.88 37.15 42852.66 47803.67 2014-08-28 23:02:10.000 240 21185.87 37.13 42852.64 47803.68 2014-08-28 23:02:11.000 240 21185.86 37.10 42852.65 47803.68 2014-08-28 23:02:12.000 240 21185.90 37.10 42852.66 47803.68 2014-08-28 23:02:13.000 240 21185.92 37.09 42852.68 47803.68 2014-08-28 23:02:14.000 240 21185.91 37.09 42852.67 47803.69 2014-08-28 23:02:15.000 240 21185.92 37.10 42852.63 47803.68 2014-08-28 23:02:16.000 240 21185.95 37.10 42852.65 47803.68 2014-08-28 23:02:17.000 240 21185.97 37.07 42852.68 47803.70 2014-08-28 23:02:18.000 240 21185.96 37.08 42852.68 47803.73 2014-08-28 23:02:19.000 240 21185.97 37.07 42852.69 47803.72 2014-08-28 23:02:20.000 240 21185.99 37.07 42852.70 47803.74 2014-08-28 23:02:21.000 240 21185.99 37.09 42852.72 47803.74 2014-08-28 23:02:22.000 240 21186.03 37.10 42852.73 47803.78 2014-08-28 23:02:23.000 240 21186.03 37.11 42852.71 47803.76 2014-08-28 23:02:24.000 240 21186.05 37.11 42852.69 47803.77 2014-08-28 23:02:25.000 240 21186.06 37.13 42852.73 47803.79 2014-08-28 23:02:26.000 240 21186.08 37.13 42852.75 47803.78 2014-08-28 23:02:27.000 240 21186.09 37.13 42852.72 47803.78 2014-08-28 23:02:28.000 240 21186.08 37.14 42852.69 47803.78 2014-08-28 23:02:29.000 240 21186.08 37.14 42852.69 47803.80 2014-08-28 23:02:30.000 240 21186.09 37.13 42852.71 47803.78 2014-08-28 23:02:31.000 240 21186.08 37.15 42852.66 47803.75 2014-08-28 23:02:32.000 240 21186.06 37.14 42852.68 47803.75 2014-08-28 23:02:33.000 240 21186.05 37.15 42852.67 47803.77 2014-08-28 23:02:34.000 240 21186.06 37.15 42852.68 47803.74 2014-08-28 23:02:35.000 240 21186.05 37.15 42852.68 47803.74 2014-08-28 23:02:36.000 240 21186.08 37.16 42852.66 47803.75 2014-08-28 23:02:37.000 240 21186.08 37.18 42852.66 47803.74 2014-08-28 23:02:38.000 240 21186.10 37.18 42852.68 47803.75 2014-08-28 23:02:39.000 240 21186.08 37.18 42852.65 47803.77 2014-08-28 23:02:40.000 240 21186.09 37.17 42852.65 47803.76 2014-08-28 23:02:41.000 240 21186.10 37.18 42852.61 47803.75 2014-08-28 23:02:42.000 240 21186.12 37.17 42852.62 47803.74 2014-08-28 23:02:43.000 240 21186.12 37.17 42852.62 47803.75 2014-08-28 23:02:44.000 240 21186.15 37.15 42852.65 47803.76 2014-08-28 23:02:45.000 240 21186.16 37.14 42852.64 47803.77 2014-08-28 23:02:46.000 240 21186.17 37.13 42852.62 47803.77 2014-08-28 23:02:47.000 240 21186.17 37.14 42852.62 47803.78 2014-08-28 23:02:48.000 240 21186.20 37.16 42852.61 47803.78 2014-08-28 23:02:49.000 240 21186.21 37.15 42852.60 47803.78 2014-08-28 23:02:50.000 240 21186.22 37.13 42852.61 47803.79 2014-08-28 23:02:51.000 240 21186.24 37.13 42852.65 47803.78 2014-08-28 23:02:52.000 240 21186.27 37.16 42852.64 47803.81 2014-08-28 23:02:53.000 240 21186.25 37.18 42852.64 47803.80 2014-08-28 23:02:54.000 240 21186.26 37.19 42852.64 47803.81 2014-08-28 23:02:55.000 240 21186.20 37.18 42852.63 47803.82 2014-08-28 23:02:56.000 240 21186.24 37.18 42852.64 47803.80 2014-08-28 23:02:57.000 240 21186.24 37.15 42852.64 47803.81 2014-08-28 23:02:58.000 240 21186.27 37.15 42852.65 47803.79 2014-08-28 23:02:59.000 240 21186.28 37.14 42852.61 47803.82 2014-08-28 23:03:00.000 240 21186.26 37.13 42852.61 47803.81 2014-08-28 23:03:01.000 240 21186.26 37.13 42852.64 47803.81 2014-08-28 23:03:02.000 240 21186.28 37.12 42852.65 47803.83 2014-08-28 23:03:03.000 240 21186.31 37.12 42852.64 47803.82 2014-08-28 23:03:04.000 240 21186.29 37.15 42852.62 47803.83 2014-08-28 23:03:05.000 240 21186.30 37.14 42852.61 47803.84 2014-08-28 23:03:06.000 240 21186.30 37.15 42852.65 47803.82 2014-08-28 23:03:07.000 240 21186.29 37.15 42852.65 47803.82 2014-08-28 23:03:08.000 240 21186.29 37.16 42852.61 47803.82 2014-08-28 23:03:09.000 240 21186.29 37.19 42852.61 47803.80 2014-08-28 23:03:10.000 240 21186.31 37.19 42852.60 47803.85 2014-08-28 23:03:11.000 240 21186.32 37.18 42852.63 47803.81 2014-08-28 23:03:12.000 240 21186.31 37.21 42852.62 47803.84 2014-08-28 23:03:13.000 240 21186.27 37.20 42852.62 47803.79 2014-08-28 23:03:14.000 240 21186.24 37.20 42852.62 47803.83 2014-08-28 23:03:15.000 240 21186.27 37.25 42852.59 47803.82 2014-08-28 23:03:16.000 240 21186.25 37.28 42852.58 47803.81 2014-08-28 23:03:17.000 240 21186.25 37.27 42852.58 47803.78 2014-08-28 23:03:18.000 240 21186.27 37.26 42852.59 47803.80 2014-08-28 23:03:19.000 240 21186.28 37.29 42852.58 47803.78 2014-08-28 23:03:20.000 240 21186.29 37.30 42852.58 47803.79 2014-08-28 23:03:21.000 240 21186.30 37.26 42852.55 47803.79 2014-08-28 23:03:22.000 240 21186.29 37.25 42852.60 47803.80 2014-08-28 23:03:23.000 240 21186.30 37.24 42852.60 47803.81 2014-08-28 23:03:24.000 240 21186.31 37.24 42852.62 47803.81 2014-08-28 23:03:25.000 240 21186.28 37.23 42852.61 47803.82 2014-08-28 23:03:26.000 240 21186.27 37.23 42852.61 47803.81 2014-08-28 23:03:27.000 240 21186.29 37.23 42852.60 47803.84 2014-08-28 23:03:28.000 240 21186.33 37.21 42852.61 47803.80 2014-08-28 23:03:29.000 240 21186.31 37.21 42852.62 47803.83 2014-08-28 23:03:30.000 240 21186.30 37.24 42852.61 47803.82 2014-08-28 23:03:31.000 240 21186.32 37.23 42852.61 47803.84 2014-08-28 23:03:32.000 240 21186.28 37.26 42852.62 47803.83 2014-08-28 23:03:33.000 240 21186.26 37.28 42852.61 47803.84 2014-08-28 23:03:34.000 240 21186.27 37.27 42852.61 47803.83 2014-08-28 23:03:35.000 240 21186.26 37.30 42852.60 47803.82 2014-08-28 23:03:36.000 240 21186.24 37.29 42852.62 47803.79 2014-08-28 23:03:37.000 240 21186.20 37.31 42852.62 47803.80 2014-08-28 23:03:38.000 240 21186.21 37.32 42852.62 47803.81 2014-08-28 23:03:39.000 240 21186.19 37.36 42852.64 47803.81 2014-08-28 23:03:40.000 240 21186.20 37.36 42852.61 47803.80 2014-08-28 23:03:41.000 240 21186.20 37.35 42852.65 47803.79 2014-08-28 23:03:42.000 240 21186.23 37.36 42852.63 47803.79 2014-08-28 23:03:43.000 240 21186.18 37.38 42852.65 47803.76 2014-08-28 23:03:44.000 240 21186.15 37.40 42852.65 47803.75 2014-08-28 23:03:45.000 240 21186.14 37.41 42852.62 47803.78 2014-08-28 23:03:46.000 240 21186.12 37.40 42852.61 47803.75 2014-08-28 23:03:47.000 240 21186.10 37.42 42852.66 47803.74 2014-08-28 23:03:48.000 240 21186.09 37.47 42852.64 47803.72 2014-08-28 23:03:49.000 240 21186.08 37.50 42852.65 47803.75 2014-08-28 23:03:50.000 240 21186.06 37.47 42852.61 47803.73 2014-08-28 23:03:51.000 240 21186.04 37.50 42852.62 47803.73 2014-08-28 23:03:52.000 240 21186.03 37.49 42852.64 47803.71 2014-08-28 23:03:53.000 240 21186.03 37.48 42852.63 47803.74 2014-08-28 23:03:54.000 240 21186.01 37.48 42852.62 47803.72 2014-08-28 23:03:55.000 240 21186.01 37.48 42852.64 47803.72 2014-08-28 23:03:56.000 240 21186.00 37.49 42852.66 47803.73 2014-08-28 23:03:57.000 240 21185.99 37.49 42852.67 47803.71 2014-08-28 23:03:58.000 240 21185.98 37.52 42852.64 47803.72 2014-08-28 23:03:59.000 240 21185.99 37.53 42852.66 47803.72 2014-08-28 23:04:00.000 240 21185.99 37.55 42852.68 47803.73 2014-08-28 23:04:01.000 240 21185.96 37.54 42852.72 47803.73 2014-08-28 23:04:02.000 240 21185.95 37.53 42852.65 47803.72 2014-08-28 23:04:03.000 240 21185.94 37.52 42852.63 47803.72 2014-08-28 23:04:04.000 240 21185.95 37.52 42852.67 47803.70 2014-08-28 23:04:05.000 240 21185.94 37.52 42852.69 47803.70 2014-08-28 23:04:06.000 240 21185.94 37.50 42852.67 47803.68 2014-08-28 23:04:07.000 240 21185.90 37.55 42852.66 47803.67 2014-08-28 23:04:08.000 240 21185.85 37.60 42852.63 47803.69 2014-08-28 23:04:09.000 240 21185.85 37.64 42852.66 47803.66 2014-08-28 23:04:10.000 240 21185.82 37.63 42852.63 47803.64 2014-08-28 23:04:11.000 240 21185.82 37.62 42852.63 47803.65 2014-08-28 23:04:12.000 240 21185.82 37.63 42852.62 47803.63 2014-08-28 23:04:13.000 240 21185.82 37.64 42852.59 47803.60 2014-08-28 23:04:14.000 240 21185.84 37.63 42852.61 47803.60 2014-08-28 23:04:15.000 240 21185.81 37.61 42852.63 47803.63 2014-08-28 23:04:16.000 240 21185.80 37.60 42852.64 47803.61 2014-08-28 23:04:17.000 240 21185.80 37.60 42852.64 47803.62 2014-08-28 23:04:18.000 240 21185.77 37.60 42852.62 47803.63 2014-08-28 23:04:19.000 240 21185.77 37.61 42852.64 47803.62 2014-08-28 23:04:20.000 240 21185.76 37.61 42852.64 47803.61 2014-08-28 23:04:21.000 240 21185.74 37.59 42852.64 47803.61 2014-08-28 23:04:22.000 240 21185.74 37.60 42852.66 47803.61 2014-08-28 23:04:23.000 240 21185.76 37.60 42852.67 47803.64 2014-08-28 23:04:24.000 240 21185.74 37.59 42852.66 47803.60 2014-08-28 23:04:25.000 240 21185.77 37.57 42852.69 47803.62 2014-08-28 23:04:26.000 240 21185.74 37.58 42852.70 47803.61 2014-08-28 23:04:27.000 240 21185.73 37.60 42852.73 47803.63 2014-08-28 23:04:28.000 240 21185.75 37.61 42852.73 47803.65 2014-08-28 23:04:29.000 240 21185.71 37.61 42852.73 47803.66 2014-08-28 23:04:30.000 240 21185.67 37.62 42852.70 47803.64 2014-08-28 23:04:31.000 240 21185.68 37.61 42852.70 47803.62 2014-08-28 23:04:32.000 240 21185.66 37.63 42852.68 47803.62 2014-08-28 23:04:33.000 240 21185.68 37.66 42852.66 47803.60 2014-08-28 23:04:34.000 240 21185.66 37.69 42852.68 47803.63 2014-08-28 23:04:35.000 240 21185.65 37.71 42852.70 47803.59 2014-08-28 23:04:36.000 240 21185.65 37.73 42852.72 47803.61 2014-08-28 23:04:37.000 240 21185.64 37.72 42852.71 47803.60 2014-08-28 23:04:38.000 240 21185.62 37.74 42852.71 47803.59 2014-08-28 23:04:39.000 240 21185.61 37.73 42852.68 47803.58 2014-08-28 23:04:40.000 240 21185.59 37.73 42852.71 47803.58 2014-08-28 23:04:41.000 240 21185.56 37.71 42852.71 47803.57 2014-08-28 23:04:42.000 240 21185.57 37.73 42852.72 47803.56 2014-08-28 23:04:43.000 240 21185.56 37.75 42852.75 47803.55 2014-08-28 23:04:44.000 240 21185.59 37.77 42852.73 47803.56 2014-08-28 23:04:45.000 240 21185.58 37.80 42852.73 47803.55 2014-08-28 23:04:46.000 240 21185.55 37.82 42852.72 47803.55 2014-08-28 23:04:47.000 240 21185.53 37.85 42852.69 47803.54 2014-08-28 23:04:48.000 240 21185.51 37.87 42852.66 47803.53 2014-08-28 23:04:49.000 240 21185.49 37.90 42852.66 47803.50 2014-08-28 23:04:50.000 240 21185.44 37.92 42852.68 47803.51 2014-08-28 23:04:51.000 240 21185.44 37.94 42852.66 47803.50 2014-08-28 23:04:52.000 240 21185.42 37.95 42852.65 47803.47 2014-08-28 23:04:53.000 240 21185.42 37.94 42852.64 47803.46 2014-08-28 23:04:54.000 240 21185.39 37.93 42852.65 47803.44 2014-08-28 23:04:55.000 240 21185.38 37.90 42852.67 47803.47 2014-08-28 23:04:56.000 240 21185.36 37.91 42852.66 47803.46 2014-08-28 23:04:57.000 240 21185.37 37.92 42852.66 47803.46 2014-08-28 23:04:58.000 240 21185.40 37.93 42852.68 47803.45 2014-08-28 23:04:59.000 240 21185.38 37.98 42852.65 47803.45 2014-08-28 23:05:00.000 240 21185.38 37.97 42852.68 47803.47 2014-08-28 23:05:01.000 240 21185.36 37.98 42852.69 47803.46 2014-08-28 23:05:02.000 240 21185.37 38.02 42852.67 47803.47 2014-08-28 23:05:03.000 240 21185.40 38.06 42852.71 47803.47 2014-08-28 23:05:04.000 240 21185.38 38.08 42852.74 47803.49 2014-08-28 23:05:05.000 240 21185.33 38.09 42852.71 47803.48 2014-08-28 23:05:06.000 240 21185.35 38.08 42852.72 47803.48 2014-08-28 23:05:07.000 240 21185.33 38.08 42852.72 47803.51 2014-08-28 23:05:08.000 240 21185.34 38.03 42852.71 47803.50 2014-08-28 23:05:09.000 240 21185.36 38.02 42852.73 47803.48 2014-08-28 23:05:10.000 240 21185.32 38.01 42852.71 47803.49 2014-08-28 23:05:11.000 240 21185.28 38.02 42852.72 47803.47 2014-08-28 23:05:12.000 240 21185.27 38.01 42852.71 47803.45 2014-08-28 23:05:13.000 240 21185.31 38.02 42852.72 47803.43 2014-08-28 23:05:14.000 240 21185.31 38.03 42852.73 47803.46 2014-08-28 23:05:15.000 240 21185.30 38.03 42852.70 47803.46 2014-08-28 23:05:16.000 240 21185.27 38.02 42852.69 47803.42 2014-08-28 23:05:17.000 240 21185.22 38.02 42852.68 47803.43 2014-08-28 23:05:18.000 240 21185.20 38.05 42852.72 47803.40 2014-08-28 23:05:19.000 240 21185.15 38.06 42852.68 47803.39 2014-08-28 23:05:20.000 240 21185.21 38.03 42852.70 47803.38 2014-08-28 23:05:21.000 240 21185.21 38.02 42852.67 47803.36 2014-08-28 23:05:22.000 240 21185.18 38.03 42852.67 47803.40 2014-08-28 23:05:23.000 240 21185.17 38.03 42852.70 47803.36 2014-08-28 23:05:24.000 240 21185.18 38.02 42852.67 47803.36 2014-08-28 23:05:25.000 240 21185.15 38.03 42852.66 47803.38 2014-08-28 23:05:26.000 240 21185.16 38.04 42852.64 47803.36 2014-08-28 23:05:27.000 240 21185.13 38.02 42852.65 47803.34 2014-08-28 23:05:28.000 240 21185.14 37.98 42852.66 47803.34 2014-08-28 23:05:29.000 240 21185.15 37.96 42852.68 47803.35 2014-08-28 23:05:30.000 240 21185.16 37.96 42852.71 47803.34 2014-08-28 23:05:31.000 240 21185.14 37.97 42852.72 47803.37 2014-08-28 23:05:32.000 240 21185.14 37.97 42852.73 47803.37 2014-08-28 23:05:33.000 240 21185.15 37.98 42852.67 47803.38 2014-08-28 23:05:34.000 240 21185.13 37.98 42852.71 47803.38 2014-08-28 23:05:35.000 240 21185.08 37.95 42852.73 47803.37 2014-08-28 23:05:36.000 240 21185.11 37.96 42852.69 47803.37 2014-08-28 23:05:37.000 240 21185.12 37.94 42852.69 47803.38 2014-08-28 23:05:38.000 240 21185.13 37.95 42852.69 47803.35 2014-08-28 23:05:39.000 240 21185.11 37.94 42852.72 47803.37 2014-08-28 23:05:40.000 240 21185.10 37.96 42852.75 47803.37 2014-08-28 23:05:41.000 240 21185.11 37.97 42852.74 47803.36 2014-08-28 23:05:42.000 240 21185.13 37.96 42852.72 47803.37 2014-08-28 23:05:43.000 240 21185.09 38.00 42852.68 47803.35 2014-08-28 23:05:44.000 240 21185.10 38.00 42852.70 47803.35 2014-08-28 23:05:45.000 240 21185.07 37.98 42852.70 47803.35 2014-08-28 23:05:46.000 240 21185.07 38.01 42852.71 47803.33 2014-08-28 23:05:47.000 240 21185.09 38.00 42852.71 47803.33 2014-08-28 23:05:48.000 240 21185.07 37.99 42852.67 47803.31 2014-08-28 23:05:49.000 240 21185.09 37.98 42852.65 47803.36 2014-08-28 23:05:50.000 240 21185.07 37.98 42852.68 47803.33 2014-08-28 23:05:51.000 240 21185.06 37.96 42852.71 47803.33 2014-08-28 23:05:52.000 240 21185.08 37.97 42852.71 47803.33 2014-08-28 23:05:53.000 240 21185.07 37.98 42852.71 47803.34 2014-08-28 23:05:54.000 240 21185.07 37.99 42852.68 47803.32 2014-08-28 23:05:55.000 240 21185.07 38.00 42852.68 47803.31 2014-08-28 23:05:56.000 240 21185.06 37.99 42852.71 47803.34 2014-08-28 23:05:57.000 240 21185.09 37.98 42852.69 47803.33 2014-08-28 23:05:58.000 240 21185.07 38.02 42852.71 47803.32 2014-08-28 23:05:59.000 240 21185.05 38.04 42852.70 47803.34 2014-08-28 23:06:00.000 240 21185.06 38.02 42852.68 47803.31 2014-08-28 23:06:01.000 240 21185.03 38.02 42852.68 47803.31 2014-08-28 23:06:02.000 240 21185.01 38.06 42852.69 47803.32 2014-08-28 23:06:03.000 240 21185.01 38.05 42852.65 47803.30 2014-08-28 23:06:04.000 240 21184.99 38.04 42852.66 47803.30 2014-08-28 23:06:05.000 240 21185.01 38.05 42852.64 47803.29 2014-08-28 23:06:06.000 240 21185.01 38.07 42852.64 47803.28 2014-08-28 23:06:07.000 240 21185.01 38.07 42852.66 47803.29 2014-08-28 23:06:08.000 240 21184.98 38.07 42852.67 47803.29 2014-08-28 23:06:09.000 240 21184.97 38.08 42852.64 47803.29 2014-08-28 23:06:10.000 240 21184.98 38.07 42852.66 47803.26 2014-08-28 23:06:11.000 240 21185.00 38.08 42852.66 47803.28 2014-08-28 23:06:12.000 240 21184.99 38.09 42852.67 47803.27 2014-08-28 23:06:13.000 240 21184.99 38.11 42852.66 47803.27 2014-08-28 23:06:14.000 240 21184.99 38.11 42852.65 47803.26 2014-08-28 23:06:15.000 240 21184.93 38.17 42852.65 47803.25 2014-08-28 23:06:16.000 240 21184.94 38.21 42852.61 47803.24 2014-08-28 23:06:17.000 240 21184.90 38.22 42852.63 47803.23 2014-08-28 23:06:18.000 240 21184.90 38.21 42852.63 47803.20 2014-08-28 23:06:19.000 240 21184.87 38.24 42852.61 47803.20 2014-08-28 23:06:20.000 240 21184.87 38.26 42852.60 47803.18 2014-08-28 23:06:21.000 240 21184.87 38.24 42852.59 47803.19 2014-08-28 23:06:22.000 240 21184.89 38.26 42852.59 47803.19 2014-08-28 23:06:23.000 240 21184.89 38.27 42852.56 47803.16 2014-08-28 23:06:24.000 240 21184.85 38.27 42852.58 47803.19 2014-08-28 23:06:25.000 240 21184.82 38.30 42852.58 47803.15 2014-08-28 23:06:26.000 240 21184.82 38.31 42852.57 47803.15 2014-08-28 23:06:27.000 240 21184.82 38.32 42852.56 47803.14 2014-08-28 23:06:28.000 240 21184.82 38.32 42852.58 47803.13 2014-08-28 23:06:29.000 240 21184.78 38.31 42852.60 47803.12 2014-08-28 23:06:30.000 240 21184.75 38.34 42852.57 47803.12 2014-08-28 23:06:31.000 240 21184.75 38.37 42852.54 47803.10 2014-08-28 23:06:32.000 240 21184.72 38.39 42852.54 47803.11 2014-08-28 23:06:33.000 240 21184.75 38.40 42852.52 47803.08 2014-08-28 23:06:34.000 240 21184.72 38.37 42852.54 47803.06 2014-08-28 23:06:35.000 240 21184.67 38.39 42852.54 47803.05 2014-08-28 23:06:36.000 240 21184.68 38.38 42852.53 47803.04 2014-08-28 23:06:37.000 240 21184.64 38.39 42852.53 47803.04 2014-08-28 23:06:38.000 240 21184.63 38.41 42852.55 47803.05 2014-08-28 23:06:39.000 240 21184.66 38.41 42852.53 47803.03 2014-08-28 23:06:40.000 240 21184.68 38.41 42852.58 47803.04 2014-08-28 23:06:41.000 240 21184.66 38.42 42852.56 47803.04 2014-08-28 23:06:42.000 240 21184.64 38.43 42852.57 47803.04 2014-08-28 23:06:43.000 240 21184.64 38.45 42852.56 47803.03 2014-08-28 23:06:44.000 240 21184.66 38.45 42852.51 47803.02 2014-08-28 23:06:45.000 240 21184.68 38.43 42852.53 47803.03 2014-08-28 23:06:46.000 240 21184.68 38.46 42852.53 47803.05 2014-08-28 23:06:47.000 240 21184.67 38.47 42852.53 47803.03 2014-08-28 23:06:48.000 240 21184.64 38.42 42852.57 47803.03 2014-08-28 23:06:49.000 240 21184.66 38.43 42852.54 47803.06 2014-08-28 23:06:50.000 240 21184.65 38.42 42852.55 47803.05 2014-08-28 23:06:51.000 240 21184.64 38.44 42852.57 47803.06 2014-08-28 23:06:52.000 240 21184.64 38.46 42852.56 47803.04 2014-08-28 23:06:53.000 240 21184.65 38.45 42852.58 47803.06 2014-08-28 23:06:54.000 240 21184.62 38.45 42852.59 47803.03 2014-08-28 23:06:55.000 240 21184.61 38.45 42852.60 47803.05 2014-08-28 23:06:56.000 240 21184.60 38.44 42852.57 47803.03 2014-08-28 23:06:57.000 240 21184.58 38.46 42852.55 47803.03 2014-08-28 23:06:58.000 240 21184.54 38.49 42852.52 47803.00 2014-08-28 23:06:59.000 240 21184.52 38.51 42852.54 47803.01 2014-08-28 23:07:00.000 240 21184.50 38.53 42852.54 47802.98 2014-08-28 23:07:01.000 240 21184.51 38.54 42852.55 47802.98 2014-08-28 23:07:02.000 240 21184.50 38.54 42852.56 47802.98 2014-08-28 23:07:03.000 240 21184.47 38.53 42852.53 47802.94 2014-08-28 23:07:04.000 240 21184.46 38.52 42852.53 47802.96 2014-08-28 23:07:05.000 240 21184.47 38.52 42852.54 47802.94 2014-08-28 23:07:06.000 240 21184.45 38.52 42852.53 47802.94 2014-08-28 23:07:07.000 240 21184.43 38.53 42852.50 47802.91 2014-08-28 23:07:08.000 240 21184.42 38.54 42852.49 47802.93 2014-08-28 23:07:09.000 240 21184.41 38.56 42852.47 47802.91 2014-08-28 23:07:10.000 240 21184.42 38.55 42852.52 47802.89 2014-08-28 23:07:11.000 240 21184.39 38.55 42852.49 47802.88 2014-08-28 23:07:12.000 240 21184.39 38.56 42852.49 47802.86 2014-08-28 23:07:13.000 240 21184.39 38.55 42852.47 47802.86 2014-08-28 23:07:14.000 240 21184.37 38.56 42852.49 47802.87 2014-08-28 23:07:15.000 240 21184.41 38.56 42852.48 47802.87 2014-08-28 23:07:16.000 240 21184.44 38.56 42852.47 47802.87 2014-08-28 23:07:17.000 240 21184.42 38.57 42852.47 47802.89 2014-08-28 23:07:18.000 240 21184.42 38.58 42852.49 47802.87 2014-08-28 23:07:19.000 240 21184.44 38.59 42852.46 47802.87 2014-08-28 23:07:20.000 240 21184.40 38.61 42852.44 47802.86 2014-08-28 23:07:21.000 240 21184.39 38.64 42852.45 47802.85 2014-08-28 23:07:22.000 240 21184.40 38.66 42852.49 47802.87 2014-08-28 23:07:23.000 240 21184.38 38.65 42852.46 47802.86 2014-08-28 23:07:24.000 240 21184.39 38.65 42852.45 47802.84 2014-08-28 23:07:25.000 240 21184.42 38.66 42852.45 47802.86 2014-08-28 23:07:26.000 240 21184.52 38.65 42852.46 47802.87 2014-08-28 23:07:27.000 240 21184.61 38.63 42852.49 47802.92 2014-08-28 23:07:28.000 240 21184.64 38.64 42852.50 47802.96 2014-08-28 23:07:29.000 240 21184.66 38.66 42852.48 47802.99 2014-08-28 23:07:30.000 240 21184.67 38.66 42852.48 47803.01 2014-08-28 23:07:31.000 240 21184.67 38.66 42852.52 47803.01 2014-08-28 23:07:32.000 240 21184.67 38.64 42852.49 47803.02 2014-08-28 23:07:33.000 240 21184.64 38.67 42852.48 47803.03 2014-08-28 23:07:34.000 240 21184.62 38.73 42852.49 47803.00 2014-08-28 23:07:35.000 240 21184.59 38.75 42852.50 47802.98 2014-08-28 23:07:36.000 240 21184.56 38.77 42852.47 47802.97 2014-08-28 23:07:37.000 240 21184.57 38.77 42852.46 47802.94 2014-08-28 23:07:38.000 240 21184.61 38.76 42852.46 47802.96 2014-08-28 23:07:39.000 240 21184.62 38.77 42852.49 47802.98 2014-08-28 23:07:40.000 240 21184.67 38.78 42852.49 47802.98 2014-08-28 23:07:41.000 240 21184.70 38.81 42852.50 47803.02 2014-08-28 23:07:42.000 240 21184.66 38.84 42852.50 47803.00 2014-08-28 23:07:43.000 240 21184.66 38.85 42852.50 47803.00 2014-08-28 23:07:44.000 240 21184.60 38.89 42852.44 47802.97 2014-08-28 23:07:45.000 240 21184.52 38.95 42852.42 47802.95 2014-08-28 23:07:46.000 240 21184.45 38.96 42852.42 47802.91 2014-08-28 23:07:47.000 240 21184.43 38.98 42852.43 47802.88 2014-08-28 23:07:48.000 240 21184.40 38.99 42852.43 47802.85 2014-08-28 23:07:49.000 240 21184.39 38.97 42852.42 47802.82 2014-08-28 23:07:50.000 240 21184.37 38.96 42852.41 47802.81 2014-08-28 23:07:51.000 240 21184.34 38.98 42852.40 47802.78 2014-08-28 23:07:52.000 240 21184.29 38.98 42852.44 47802.78 2014-08-28 23:07:53.000 240 21184.28 38.99 42852.45 47802.77 2014-08-28 23:07:54.000 240 21184.27 39.00 42852.41 47802.76 2014-08-28 23:07:55.000 240 21184.20 39.00 42852.44 47802.75 2014-08-28 23:07:56.000 240 21184.16 39.03 42852.44 47802.75 2014-08-28 23:07:57.000 240 21184.15 39.02 42852.41 47802.74 2014-08-28 23:07:58.000 240 21184.18 39.04 42852.46 47802.75 2014-08-28 23:07:59.000 240 21184.15 39.03 42852.43 47802.75 2014-08-28 23:08:00.000 240 21184.14 39.05 42852.45 47802.74 2014-08-28 23:08:01.000 240 21184.15 39.07 42852.49 47802.73 2014-08-28 23:08:02.000 240 21184.17 39.04 42852.48 47802.73 2014-08-28 23:08:03.000 240 21184.15 39.04 42852.48 47802.78 2014-08-28 23:08:04.000 240 21184.13 39.05 42852.51 47802.77 2014-08-28 23:08:05.000 240 21184.14 39.07 42852.49 47802.77 2014-08-28 23:08:06.000 240 21184.11 39.09 42852.52 47802.77 2014-08-28 23:08:07.000 240 21184.11 39.12 42852.54 47802.78 2014-08-28 23:08:08.000 240 21184.13 39.14 42852.50 47802.80 2014-08-28 23:08:09.000 240 21184.13 39.18 42852.51 47802.78 2014-08-28 23:08:10.000 240 21184.11 39.21 42852.51 47802.75 2014-08-28 23:08:11.000 240 21184.11 39.23 42852.48 47802.74 2014-08-28 23:08:12.000 240 21184.12 39.25 42852.47 47802.75 2014-08-28 23:08:13.000 240 21184.11 39.29 42852.47 47802.74 2014-08-28 23:08:14.000 240 21184.11 39.28 42852.47 47802.72 2014-08-28 23:08:15.000 240 21184.09 39.29 42852.46 47802.70 2014-08-28 23:08:16.000 240 21184.11 39.31 42852.45 47802.71 2014-08-28 23:08:17.000 240 21184.11 39.31 42852.45 47802.74 2014-08-28 23:08:18.000 240 21184.09 39.32 42852.46 47802.72 2014-08-28 23:08:19.000 240 21184.11 39.33 42852.45 47802.69 2014-08-28 23:08:20.000 240 21184.14 39.35 42852.43 47802.71 2014-08-28 23:08:21.000 240 21184.13 39.36 42852.40 47802.71 2014-08-28 23:08:22.000 240 21184.12 39.37 42852.44 47802.72 2014-08-28 23:08:23.000 240 21184.13 39.35 42852.44 47802.73 2014-08-28 23:08:24.000 240 21184.13 39.38 42852.45 47802.73 2014-08-28 23:08:25.000 240 21184.13 39.40 42852.42 47802.73 2014-08-28 23:08:26.000 240 21184.16 39.41 42852.43 47802.72 2014-08-28 23:08:27.000 240 21184.14 39.42 42852.43 47802.72 2014-08-28 23:08:28.000 240 21184.14 39.43 42852.39 47802.73 2014-08-28 23:08:29.000 240 21184.15 39.42 42852.45 47802.74 2014-08-28 23:08:30.000 240 21184.15 39.41 42852.49 47802.73 2014-08-28 23:08:31.000 240 21184.15 39.43 42852.46 47802.72 2014-08-28 23:08:32.000 240 21184.15 39.46 42852.48 47802.75 2014-08-28 23:08:33.000 240 21184.14 39.47 42852.46 47802.74 2014-08-28 23:08:34.000 240 21184.14 39.49 42852.47 47802.75 2014-08-28 23:08:35.000 240 21184.13 39.51 42852.48 47802.74 2014-08-28 23:08:36.000 240 21184.13 39.54 42852.49 47802.74 2014-08-28 23:08:37.000 240 21184.10 39.57 42852.47 47802.74 2014-08-28 23:08:38.000 240 21184.09 39.55 42852.46 47802.74 2014-08-28 23:08:39.000 240 21184.10 39.55 42852.43 47802.73 2014-08-28 23:08:40.000 240 21184.11 39.54 42852.47 47802.70 2014-08-28 23:08:41.000 240 21184.08 39.55 42852.47 47802.72 2014-08-28 23:08:42.000 240 21184.07 39.55 42852.44 47802.72 2014-08-28 23:08:43.000 240 21184.06 39.56 42852.49 47802.73 2014-08-28 23:08:44.000 240 21184.03 39.58 42852.47 47802.74 2014-08-28 23:08:45.000 240 21184.03 39.59 42852.46 47802.70 2014-08-28 23:08:46.000 240 21184.04 39.57 42852.46 47802.73 2014-08-28 23:08:47.000 240 21184.03 39.56 42852.46 47802.72 2014-08-28 23:08:48.000 240 21184.02 39.60 42852.49 47802.73 2014-08-28 23:08:49.000 240 21184.01 39.59 42852.46 47802.72 2014-08-28 23:08:50.000 240 21184.03 39.60 42852.49 47802.73 2014-08-28 23:08:51.000 240 21184.04 39.59 42852.51 47802.72 2014-08-28 23:08:52.000 240 21184.03 39.60 42852.49 47802.73 2014-08-28 23:08:53.000 240 21184.01 39.60 42852.50 47802.72 2014-08-28 23:08:54.000 240 21184.05 39.62 42852.49 47802.76 2014-08-28 23:08:55.000 240 21184.07 39.63 42852.52 47802.75 2014-08-28 23:08:56.000 240 21184.07 39.65 42852.56 47802.74 2014-08-28 23:08:57.000 240 21184.08 39.66 42852.55 47802.76 2014-08-28 23:08:58.000 240 21184.07 39.67 42852.52 47802.75 2014-08-28 23:08:59.000 240 21184.07 39.73 42852.53 47802.77 2014-08-28 23:09:00.000 240 21184.11 39.75 42852.51 47802.76 2014-08-28 23:09:01.000 240 21184.14 39.77 42852.51 47802.76 2014-08-28 23:09:02.000 240 21184.13 39.80 42852.49 47802.74 2014-08-28 23:09:03.000 240 21184.14 39.81 42852.47 47802.72 2014-08-28 23:09:04.000 240 21184.12 39.82 42852.45 47802.70 2014-08-28 23:09:05.000 240 21184.16 39.81 42852.43 47802.69 2014-08-28 23:09:06.000 240 21184.15 39.82 42852.41 47802.68 2014-08-28 23:09:07.000 240 21184.14 39.82 42852.37 47802.68 2014-08-28 23:09:08.000 240 21184.15 39.82 42852.39 47802.68 2014-08-28 23:09:09.000 240 21184.16 39.83 42852.39 47802.68 2014-08-28 23:09:10.000 240 21184.16 39.84 42852.36 47802.67 2014-08-28 23:09:11.000 240 21184.12 39.88 42852.38 47802.65 2014-08-28 23:09:12.000 240 21184.15 39.88 42852.37 47802.66 2014-08-28 23:09:13.000 240 21184.19 39.87 42852.35 47802.66 2014-08-28 23:09:14.000 240 21184.19 39.91 42852.38 47802.66 2014-08-28 23:09:15.000 240 21184.19 39.93 42852.43 47802.65 2014-08-28 23:09:16.000 240 21184.16 39.92 42852.37 47802.65 2014-08-28 23:09:17.000 240 21184.16 39.93 42852.36 47802.65 2014-08-28 23:09:18.000 240 21184.15 39.93 42852.34 47802.64 2014-08-28 23:09:19.000 240 21184.13 39.96 42852.35 47802.64 2014-08-28 23:09:20.000 240 21184.14 39.97 42852.37 47802.64 2014-08-28 23:09:21.000 240 21184.13 39.97 42852.34 47802.63 2014-08-28 23:09:22.000 240 21184.16 39.96 42852.32 47802.62 2014-08-28 23:09:23.000 240 21184.18 39.96 42852.34 47802.64 2014-08-28 23:09:24.000 240 21184.21 39.97 42852.36 47802.65 2014-08-28 23:09:25.000 240 21184.21 39.98 42852.34 47802.66 2014-08-28 23:09:26.000 240 21184.18 39.99 42852.33 47802.65 2014-08-28 23:09:27.000 240 21184.18 39.99 42852.33 47802.66 2014-08-28 23:09:28.000 240 21184.18 40.00 42852.36 47802.67 2014-08-28 23:09:29.000 240 21184.19 40.00 42852.33 47802.67 2014-08-28 23:09:30.000 240 21184.20 39.98 42852.30 47802.65 2014-08-28 23:09:31.000 240 21184.18 39.97 42852.32 47802.66 2014-08-28 23:09:32.000 240 21184.18 39.98 42852.36 47802.69 2014-08-28 23:09:33.000 240 21184.16 39.98 42852.36 47802.69 2014-08-28 23:09:34.000 240 21184.17 40.01 42852.37 47802.69 2014-08-28 23:09:35.000 240 21184.15 40.02 42852.39 47802.70 2014-08-28 23:09:36.000 240 21184.17 40.04 42852.37 47802.70 2014-08-28 23:09:37.000 240 21184.17 40.04 42852.38 47802.69 2014-08-28 23:09:38.000 240 21184.15 40.04 42852.39 47802.70 2014-08-28 23:09:39.000 240 21184.14 40.05 42852.37 47802.70 2014-08-28 23:09:40.000 240 21184.17 40.04 42852.40 47802.69 2014-08-28 23:09:41.000 240 21184.15 40.09 42852.42 47802.69 2014-08-28 23:09:42.000 240 21184.17 40.08 42852.43 47802.68 2014-08-28 23:09:43.000 240 21184.14 40.08 42852.41 47802.67 2014-08-28 23:09:44.000 240 21184.13 40.11 42852.40 47802.70 2014-08-28 23:09:45.000 240 21184.16 40.10 42852.39 47802.66 2014-08-28 23:09:46.000 240 21184.14 40.10 42852.37 47802.71 2014-08-28 23:09:47.000 240 21184.15 40.10 42852.39 47802.67 2014-08-28 23:09:48.000 240 21184.17 40.11 42852.39 47802.69 2014-08-28 23:09:49.000 240 21184.15 40.13 42852.38 47802.67 2014-08-28 23:09:50.000 240 21184.14 40.14 42852.39 47802.70 2014-08-28 23:09:51.000 240 21184.15 40.13 42852.40 47802.69 2014-08-28 23:09:52.000 240 21184.14 40.14 42852.39 47802.70 2014-08-28 23:09:53.000 240 21184.15 40.13 42852.43 47802.70 2014-08-28 23:09:54.000 240 21184.14 40.16 42852.45 47802.70 2014-08-28 23:09:55.000 240 21184.15 40.19 42852.42 47802.71 2014-08-28 23:09:56.000 240 21184.17 40.19 42852.42 47802.72 2014-08-28 23:09:57.000 240 21184.14 40.20 42852.42 47802.69 2014-08-28 23:09:58.000 240 21184.14 40.20 42852.43 47802.71 2014-08-28 23:09:59.000 240 21184.14 40.21 42852.41 47802.71 2014-08-28 23:10:00.000 240 21184.16 40.24 42852.41 47802.70 2014-08-28 23:10:01.000 240 21184.20 40.25 42852.43 47802.69 2014-08-28 23:10:02.000 240 21184.19 40.26 42852.40 47802.71 2014-08-28 23:10:03.000 240 21184.17 40.27 42852.39 47802.71 2014-08-28 23:10:04.000 240 21184.19 40.27 42852.38 47802.69 2014-08-28 23:10:05.000 240 21184.20 40.28 42852.38 47802.70 2014-08-28 23:10:06.000 240 21184.20 40.27 42852.38 47802.69 2014-08-28 23:10:07.000 240 21184.17 40.25 42852.39 47802.71 2014-08-28 23:10:08.000 240 21184.18 40.26 42852.40 47802.71 2014-08-28 23:10:09.000 240 21184.17 40.26 42852.43 47802.74 2014-08-28 23:10:10.000 240 21184.19 40.29 42852.40 47802.74 2014-08-28 23:10:11.000 240 21184.21 40.29 42852.43 47802.75 2014-08-28 23:10:12.000 240 21184.23 40.28 42852.44 47802.77 2014-08-28 23:10:13.000 240 21184.22 40.29 42852.44 47802.76 2014-08-28 23:10:14.000 240 21184.22 40.30 42852.45 47802.77 2014-08-28 23:10:15.000 240 21184.24 40.30 42852.47 47802.78 2014-08-28 23:10:16.000 240 21184.27 40.33 42852.49 47802.80 2014-08-28 23:10:17.000 240 21184.25 40.33 42852.47 47802.76 2014-08-28 23:10:18.000 240 21184.24 40.34 42852.50 47802.80 2014-08-28 23:10:19.000 240 21184.24 40.35 42852.49 47802.80 2014-08-28 23:10:20.000 240 21184.27 40.34 42852.47 47802.78 2014-08-28 23:10:21.000 240 21184.28 40.34 42852.48 47802.79 2014-08-28 23:10:22.000 240 21184.27 40.34 42852.44 47802.78 2014-08-28 23:10:23.000 240 21184.25 40.35 42852.47 47802.78 2014-08-28 23:10:24.000 240 21184.27 40.37 42852.46 47802.79 2014-08-28 23:10:25.000 240 21184.27 40.38 42852.45 47802.78 2014-08-28 23:10:26.000 240 21184.24 40.40 42852.44 47802.78 2014-08-28 23:10:27.000 240 21184.27 40.41 42852.45 47802.79 2014-08-28 23:10:28.000 240 21184.26 40.41 42852.45 47802.79 2014-08-28 23:10:29.000 240 21184.24 40.41 42852.48 47802.77 2014-08-28 23:10:30.000 240 21184.25 40.42 42852.46 47802.76 2014-08-28 23:10:31.000 240 21184.25 40.47 42852.43 47802.75 2014-08-28 23:10:32.000 240 21184.20 40.58 42852.39 47802.74 2014-08-28 23:10:33.000 240 21184.15 40.66 42852.33 47802.68 2014-08-28 23:10:34.000 240 21184.12 40.70 42852.28 47802.59 2014-08-28 23:10:35.000 240 21184.11 40.71 42852.24 47802.54 2014-08-28 23:10:36.000 240 21184.10 40.76 42852.18 47802.53 2014-08-28 23:10:37.000 240 21184.09 40.76 42852.15 47802.49 2014-08-28 23:10:38.000 240 21184.11 40.75 42852.18 47802.44 2014-08-28 23:10:39.000 240 21184.12 40.75 42852.19 47802.42 2014-08-28 23:10:40.000 240 21184.12 40.74 42852.16 47802.42 2014-08-28 23:10:41.000 240 21184.14 40.72 42852.11 47802.40 2014-08-28 23:10:42.000 240 21184.13 40.71 42852.11 47802.40 2014-08-28 23:10:43.000 240 21184.09 40.71 42852.10 47802.42 2014-08-28 23:10:44.000 240 21184.11 40.72 42852.10 47802.41 2014-08-28 23:10:45.000 240 21184.08 40.73 42852.11 47802.39 2014-08-28 23:10:46.000 240 21184.06 40.75 42852.11 47802.36 2014-08-28 23:10:47.000 240 21184.06 40.67 42852.09 47802.35 2014-08-28 23:10:48.000 240 21184.08 40.60 42852.13 47802.37 2014-08-28 23:10:49.000 240 21184.07 40.56 42852.17 47802.40 2014-08-28 23:10:50.000 240 21184.04 40.56 42852.19 47802.44 2014-08-28 23:10:51.000 240 21184.05 40.52 42852.20 47802.46 2014-08-28 23:10:52.000 240 21184.09 40.50 42852.23 47802.49 2014-08-28 23:10:53.000 240 21184.05 40.52 42852.29 47802.49 2014-08-28 23:10:54.000 240 21184.04 40.59 42852.28 47802.51 2014-08-28 23:10:55.000 240 21184.03 40.58 42852.27 47802.51 2014-08-28 23:10:56.000 240 21184.02 40.58 42852.26 47802.48 2014-08-28 23:10:57.000 240 21184.00 40.59 42852.25 47802.47 2014-08-28 23:10:58.000 240 21184.02 40.60 42852.25 47802.46 2014-08-28 23:10:59.000 240 21184.02 40.61 42852.24 47802.48 2014-08-28 23:11:00.000 240 21184.02 40.62 42852.27 47802.47 2014-08-28 23:11:01.000 240 21184.03 40.61 42852.29 47802.46 2014-08-28 23:11:02.000 240 21184.05 40.58 42852.29 47802.48 2014-08-28 23:11:03.000 240 21184.09 40.54 42852.27 47802.51 2014-08-28 23:11:04.000 240 21184.11 40.57 42852.28 47802.52 2014-08-28 23:11:05.000 240 21184.13 40.57 42852.31 47802.54 2014-08-28 23:11:06.000 240 21184.15 40.56 42852.29 47802.56 2014-08-28 23:11:07.000 240 21184.12 40.56 42852.29 47802.55 2014-08-28 23:11:08.000 240 21184.10 40.56 42852.28 47802.56 2014-08-28 23:11:09.000 240 21184.15 40.57 42852.29 47802.58 2014-08-28 23:11:10.000 240 21184.17 40.56 42852.32 47802.59 2014-08-28 23:11:11.000 240 21184.15 40.59 42852.31 47802.55 2014-08-28 23:11:12.000 240 21184.11 40.61 42852.28 47802.57 2014-08-28 23:11:13.000 240 21184.12 40.60 42852.26 47802.56 2014-08-28 23:11:14.000 240 21184.13 40.59 42852.28 47802.56 2014-08-28 23:11:15.000 240 21184.16 40.55 42852.31 47802.55 2014-08-28 23:11:16.000 240 21184.17 40.57 42852.30 47802.57 2014-08-28 23:11:17.000 240 21184.20 40.55 42852.32 47802.60 2014-08-28 23:11:18.000 240 21184.21 40.54 42852.35 47802.61 2014-08-28 23:11:19.000 240 21184.23 40.54 42852.34 47802.60 2014-08-28 23:11:20.000 240 21184.24 40.52 42852.35 47802.64 2014-08-28 23:11:21.000 240 21184.25 40.53 42852.34 47802.63 2014-08-28 23:11:22.000 240 21184.26 40.53 42852.32 47802.64 2014-08-28 23:11:23.000 240 21184.24 40.54 42852.32 47802.64 2014-08-28 23:11:24.000 240 21184.24 40.54 42852.34 47802.63 2014-08-28 23:11:25.000 240 21184.26 40.53 42852.37 47802.66 2014-08-28 23:11:26.000 240 21184.25 40.57 42852.35 47802.63 2014-08-28 23:11:27.000 240 21184.28 40.62 42852.32 47802.66 2014-08-28 23:11:28.000 240 21184.33 40.62 42852.31 47802.69 2014-08-28 23:11:29.000 240 21184.31 40.59 42852.33 47802.68 2014-08-28 23:11:30.000 240 21184.29 40.60 42852.35 47802.68 2014-08-28 23:11:31.000 240 21184.26 40.62 42852.33 47802.67 2014-08-28 23:11:32.000 240 21184.24 40.66 42852.36 47802.66 2014-08-28 23:11:33.000 240 21184.22 40.67 42852.32 47802.69 2014-08-28 23:11:34.000 240 21184.24 40.69 42852.32 47802.65 2014-08-28 23:11:35.000 240 21184.24 40.70 42852.32 47802.68 2014-08-28 23:11:36.000 240 21184.24 40.71 42852.35 47802.64 2014-08-28 23:11:37.000 240 21184.27 40.70 42852.36 47802.65 2014-08-28 23:11:38.000 240 21184.27 40.71 42852.35 47802.66 2014-08-28 23:11:39.000 240 21184.25 40.72 42852.36 47802.65 2014-08-28 23:11:40.000 240 21184.26 40.73 42852.37 47802.63 2014-08-28 23:11:41.000 240 21184.25 40.75 42852.36 47802.63 2014-08-28 23:11:42.000 240 21184.23 40.75 42852.33 47802.62 2014-08-28 23:11:43.000 240 21184.28 40.75 42852.37 47802.64 2014-08-28 23:11:44.000 240 21184.26 40.76 42852.38 47802.62 2014-08-28 23:11:45.000 240 21184.22 40.76 42852.38 47802.65 2014-08-28 23:11:46.000 240 21184.25 40.76 42852.39 47802.64 2014-08-28 23:11:47.000 240 21184.28 40.77 42852.40 47802.64 2014-08-28 23:11:48.000 240 21184.26 40.78 42852.37 47802.65 2014-08-28 23:11:49.000 240 21184.24 40.77 42852.38 47802.64 2014-08-28 23:11:50.000 240 21184.27 40.76 42852.37 47802.64 2014-08-28 23:11:51.000 240 21184.27 40.79 42852.39 47802.67 2014-08-28 23:11:52.000 240 21184.30 40.84 42852.40 47802.66 2014-08-28 23:11:53.000 240 21184.36 40.91 42852.35 47802.66 2014-08-28 23:11:54.000 240 21184.38 40.91 42852.31 47802.68 2014-08-28 23:11:55.000 240 21184.42 40.91 42852.34 47802.65 2014-08-28 23:11:56.000 240 21184.42 40.95 42852.33 47802.64 2014-08-28 23:11:57.000 240 21184.42 40.95 42852.33 47802.67 2014-08-28 23:11:58.000 240 21184.41 40.98 42852.31 47802.62 2014-08-28 23:11:59.000 240 21184.43 40.98 42852.29 47802.64 2014-08-28 23:12:00.000 240 21184.43 41.00 42852.30 47802.64 2014-08-28 23:12:01.000 240 21184.42 40.99 42852.29 47802.63 2014-08-28 23:12:02.000 240 21184.39 40.98 42852.27 47802.62 2014-08-28 23:12:03.000 240 21184.41 41.00 42852.28 47802.60 2014-08-28 23:12:04.000 240 21184.42 41.00 42852.27 47802.60 2014-08-28 23:12:05.000 240 21184.40 40.99 42852.24 47802.62 2014-08-28 23:12:06.000 240 21184.38 41.00 42852.25 47802.58 2014-08-28 23:12:07.000 240 21184.36 41.00 42852.23 47802.59 2014-08-28 23:12:08.000 240 21184.35 41.03 42852.22 47802.57 2014-08-28 23:12:09.000 240 21184.36 40.99 42852.22 47802.57 2014-08-28 23:12:10.000 240 21184.42 40.95 42852.25 47802.57 2014-08-28 23:12:11.000 240 21184.38 40.88 42852.29 47802.61 2014-08-28 23:12:12.000 240 21184.39 40.85 42852.34 47802.64 2014-08-28 23:12:13.000 240 21184.39 40.85 42852.36 47802.64 2014-08-28 23:12:14.000 240 21184.40 40.84 42852.36 47802.67 2014-08-28 23:12:15.000 240 21184.40 40.86 42852.37 47802.69 2014-08-28 23:12:16.000 240 21184.39 40.90 42852.36 47802.67 2014-08-28 23:12:17.000 240 21184.37 40.86 42852.33 47802.65 2014-08-28 23:12:18.000 240 21184.37 40.84 42852.36 47802.65 2014-08-28 23:12:19.000 240 21184.36 40.87 42852.37 47802.67 2014-08-28 23:12:20.000 240 21184.37 40.86 42852.35 47802.64 2014-08-28 23:12:21.000 240 21184.35 40.86 42852.35 47802.66 2014-08-28 23:12:22.000 240 21184.34 40.87 42852.36 47802.67 2014-08-28 23:12:23.000 240 21184.33 40.93 42852.32 47802.64 2014-08-28 23:12:24.000 240 21184.31 40.93 42852.31 47802.63 2014-08-28 23:12:25.000 240 21184.28 40.92 42852.29 47802.60 2014-08-28 23:12:26.000 240 21184.29 40.93 42852.29 47802.59 2014-08-28 23:12:27.000 240 21184.32 40.95 42852.25 47802.57 2014-08-28 23:12:28.000 240 21184.33 40.95 42852.24 47802.58 2014-08-28 23:12:29.000 240 21184.36 40.92 42852.27 47802.56 2014-08-28 23:12:30.000 240 21184.36 40.88 42852.28 47802.60 2014-08-28 23:12:31.000 240 21184.40 40.87 42852.30 47802.60 2014-08-28 23:12:32.000 240 21184.43 40.84 42852.33 47802.65 2014-08-28 23:12:33.000 240 21184.43 40.81 42852.38 47802.68 2014-08-28 23:12:34.000 240 21184.44 40.80 42852.38 47802.72 2014-08-28 23:12:35.000 240 21184.43 40.79 42852.36 47802.72 2014-08-28 23:12:36.000 240 21184.43 40.79 42852.38 47802.71 2014-08-28 23:12:37.000 240 21184.43 40.81 42852.37 47802.74 2014-08-28 23:12:38.000 240 21184.41 40.84 42852.38 47802.75 2014-08-28 23:12:39.000 240 21184.40 40.88 42852.35 47802.71 2014-08-28 23:12:40.000 240 21184.41 40.92 42852.29 47802.69 2014-08-28 23:12:41.000 240 21184.39 40.93 42852.26 47802.69 2014-08-28 23:12:42.000 240 21184.39 40.93 42852.24 47802.66 2014-08-28 23:12:43.000 240 21184.35 40.94 42852.25 47802.64 2014-08-28 23:12:44.000 240 21184.35 40.93 42852.24 47802.63 2014-08-28 23:12:45.000 240 21184.37 40.96 42852.21 47802.61 2014-08-28 23:12:46.000 240 21184.38 40.96 42852.19 47802.59 2014-08-28 23:12:47.000 240 21184.41 40.98 42852.17 47802.60 2014-08-28 23:12:48.000 240 21184.41 41.00 42852.18 47802.58 2014-08-28 23:12:49.000 240 21184.42 41.01 42852.18 47802.58 2014-08-28 23:12:50.000 240 21184.42 41.01 42852.16 47802.54 2014-08-28 23:12:51.000 240 21184.41 41.01 42852.18 47802.59 2014-08-28 23:12:52.000 240 21184.39 41.01 42852.18 47802.56 2014-08-28 23:12:53.000 240 21184.41 41.01 42852.18 47802.57 2014-08-28 23:12:54.000 240 21184.40 41.01 42852.15 47802.57 2014-08-28 23:12:55.000 240 21184.42 41.03 42852.13 47802.58 2014-08-28 23:12:56.000 240 21184.45 41.01 42852.15 47802.58 2014-08-28 23:12:57.000 240 21184.46 40.98 42852.16 47802.59 2014-08-28 23:12:58.000 240 21184.47 40.97 42852.17 47802.60 2014-08-28 23:12:59.000 240 21184.50 40.99 42852.16 47802.61 2014-08-28 23:13:00.000 240 21184.52 40.98 42852.12 47802.63 2014-08-28 23:13:01.000 240 21184.53 40.97 42852.17 47802.64 2014-08-28 23:13:02.000 240 21184.54 40.96 42852.21 47802.64 2014-08-28 23:13:03.000 240 21184.55 40.98 42852.20 47802.67 2014-08-28 23:13:04.000 240 21184.58 40.98 42852.19 47802.68 2014-08-28 23:13:05.000 240 21184.62 40.96 42852.24 47802.68 2014-08-28 23:13:06.000 240 21184.63 40.95 42852.23 47802.73 2014-08-28 23:13:07.000 240 21184.64 40.96 42852.24 47802.72 2014-08-28 23:13:08.000 240 21184.65 40.98 42852.24 47802.74 2014-08-28 23:13:09.000 240 21184.68 40.98 42852.24 47802.75 2014-08-28 23:13:10.000 240 21184.69 40.97 42852.23 47802.75 2014-08-28 23:13:11.000 240 21184.71 40.97 42852.24 47802.76 2014-08-28 23:13:12.000 240 21184.68 40.99 42852.23 47802.77 2014-08-28 23:13:13.000 240 21184.64 41.01 42852.22 47802.76 2014-08-28 23:13:14.000 240 21184.64 41.03 42852.23 47802.75 2014-08-28 23:13:15.000 240 21184.67 41.02 42852.21 47802.72 2014-08-28 23:13:16.000 240 21184.66 41.03 42852.19 47802.73 2014-08-28 23:13:17.000 240 21184.67 41.00 42852.20 47802.68 2014-08-28 23:13:18.000 240 21184.64 41.00 42852.18 47802.68 2014-08-28 23:13:19.000 240 21184.65 40.98 42852.18 47802.70 2014-08-28 23:13:20.000 240 21184.67 40.96 42852.20 47802.70 2014-08-28 23:13:21.000 240 21184.69 40.97 42852.21 47802.71 2014-08-28 23:13:22.000 240 21184.66 40.94 42852.22 47802.74 2014-08-28 23:13:23.000 240 21184.70 40.94 42852.21 47802.79 2014-08-28 23:13:24.000 240 21184.73 40.95 42852.22 47802.81 2014-08-28 23:13:25.000 240 21184.74 40.95 42852.23 47802.79 2014-08-28 23:13:26.000 240 21184.75 40.94 42852.25 47802.80 2014-08-28 23:13:27.000 240 21184.77 40.93 42852.27 47802.80 2014-08-28 23:13:28.000 240 21184.79 40.88 42852.25 47802.81 2014-08-28 23:13:29.000 240 21184.86 40.84 42852.30 47802.84 2014-08-28 23:13:30.000 240 21184.88 40.79 42852.34 47802.88 2014-08-28 23:13:31.000 240 21184.92 40.78 42852.36 47802.93 2014-08-28 23:13:32.000 240 21184.92 40.78 42852.36 47802.97 2014-08-28 23:13:33.000 240 21184.95 40.80 42852.34 47802.97 2014-08-28 23:13:34.000 240 21184.97 40.78 42852.38 47802.99 2014-08-28 23:13:35.000 240 21184.95 40.80 42852.38 47803.01 2014-08-28 23:13:36.000 240 21184.97 40.82 42852.39 47803.01 2014-08-28 23:13:37.000 240 21184.98 40.78 42852.37 47803.04 2014-08-28 23:13:38.000 240 21184.99 40.79 42852.38 47803.01 2014-08-28 23:13:39.000 240 21185.03 40.80 42852.36 47803.05 2014-08-28 23:13:40.000 240 21185.02 40.80 42852.38 47803.03 2014-08-28 23:13:41.000 240 21185.04 40.81 42852.38 47803.07 2014-08-28 23:13:42.000 240 21185.06 40.80 42852.37 47803.06 2014-08-28 23:13:43.000 240 21185.09 40.82 42852.38 47803.07 2014-08-28 23:13:44.000 240 21185.10 40.82 42852.38 47803.04 2014-08-28 23:13:45.000 240 21185.08 40.83 42852.36 47803.05 2014-08-28 23:13:46.000 240 21185.08 40.84 42852.35 47803.07 2014-08-28 23:13:47.000 240 21185.11 40.84 42852.36 47803.04 2014-08-28 23:13:48.000 240 21185.14 40.84 42852.36 47803.06 2014-08-28 23:13:49.000 240 21185.15 40.84 42852.34 47803.07 2014-08-28 23:13:50.000 240 21185.14 40.84 42852.36 47803.06 2014-08-28 23:13:51.000 240 21185.13 40.86 42852.33 47803.07 2014-08-28 23:13:52.000 240 21185.10 40.88 42852.32 47803.04 2014-08-28 23:13:53.000 240 21185.09 40.89 42852.29 47803.01 2014-08-28 23:13:54.000 240 21185.08 40.88 42852.30 47803.02 2014-08-28 23:13:55.000 240 21185.11 40.91 42852.26 47802.98 2014-08-28 23:13:56.000 240 21185.11 40.90 42852.27 47803.01 2014-08-28 23:13:57.000 240 21185.09 40.92 42852.23 47802.98 2014-08-28 23:13:58.000 240 21185.13 40.94 42852.21 47802.96 2014-08-28 23:13:59.000 240 21185.15 40.92 42852.24 47802.95 2014-08-28 23:14:00.000 240 21185.19 40.91 42852.21 47802.99 2014-08-28 23:14:01.000 240 21185.19 40.90 42852.22 47802.98 2014-08-28 23:14:02.000 240 21185.21 40.90 42852.22 47803.00 2014-08-28 23:14:03.000 240 21185.22 40.90 42852.24 47803.00 2014-08-28 23:14:04.000 240 21185.24 40.90 42852.22 47803.00 2014-08-28 23:14:05.000 240 21185.24 40.90 42852.25 47803.01 2014-08-28 23:14:06.000 240 21185.29 40.88 42852.25 47803.00 2014-08-28 23:14:07.000 240 21185.34 40.83 42852.26 47803.01 2014-08-28 23:14:08.000 240 21185.38 40.80 42852.26 47803.07 2014-08-28 23:14:09.000 240 21185.38 40.76 42852.25 47803.10 2014-08-28 23:14:10.000 240 21185.42 40.76 42852.30 47803.12 2014-08-28 23:14:11.000 240 21185.44 40.77 42852.28 47803.16 2014-08-28 23:14:12.000 240 21185.41 40.75 42852.28 47803.15 2014-08-28 23:14:13.000 240 21185.44 40.73 42852.30 47803.18 2014-08-28 23:14:14.000 240 21185.47 40.74 42852.32 47803.20 2014-08-28 23:14:15.000 240 21185.48 40.73 42852.32 47803.18 2014-08-28 23:14:16.000 240 21185.50 40.70 42852.32 47803.18 2014-08-28 23:14:17.000 240 21185.51 40.73 42852.31 47803.21 2014-08-28 23:14:18.000 240 21185.49 40.74 42852.32 47803.21 2014-08-28 23:14:19.000 240 21185.50 40.71 42852.33 47803.21 2014-08-28 23:14:20.000 240 21185.54 40.69 42852.32 47803.22 2014-08-28 23:14:21.000 240 21185.53 40.66 42852.35 47803.24 2014-08-28 23:14:22.000 240 21185.53 40.66 42852.32 47803.24 2014-08-28 23:14:23.000 240 21185.53 40.67 42852.32 47803.26 2014-08-28 23:14:24.000 240 21185.54 40.65 42852.34 47803.24 2014-08-28 23:14:25.000 240 21185.56 40.61 42852.34 47803.26 2014-08-28 23:14:26.000 240 21185.57 40.60 42852.33 47803.26 2014-08-28 23:14:27.000 240 21185.59 40.61 42852.32 47803.25 2014-08-28 23:14:28.000 240 21185.55 40.63 42852.33 47803.28 2014-08-28 23:14:29.000 240 21185.57 40.61 42852.35 47803.26 2014-08-28 23:14:30.000 240 21185.57 40.61 42852.35 47803.27 2014-08-28 23:14:31.000 240 21185.59 40.62 42852.32 47803.28 2014-08-28 23:14:32.000 240 21185.62 40.60 42852.34 47803.26 2014-08-28 23:14:33.000 240 21185.62 40.59 42852.31 47803.26 2014-08-28 23:14:34.000 240 21185.62 40.59 42852.30 47803.30 2014-08-28 23:14:35.000 240 21185.63 40.63 42852.32 47803.26 2014-08-28 23:14:36.000 240 21185.63 40.59 42852.33 47803.27 2014-08-28 23:14:37.000 240 21185.65 40.59 42852.34 47803.29 2014-08-28 23:14:38.000 240 21185.65 40.60 42852.33 47803.28 2014-08-28 23:14:39.000 240 21185.67 40.57 42852.28 47803.29 2014-08-28 23:14:40.000 240 21185.69 40.57 42852.32 47803.29 2014-08-28 23:14:41.000 240 21185.70 40.51 42852.30 47803.28 2014-08-28 23:14:42.000 240 21185.67 40.52 42852.30 47803.30 2014-08-28 23:14:43.000 240 21185.66 40.52 42852.32 47803.30 2014-08-28 23:14:44.000 240 21185.67 40.51 42852.29 47803.27 2014-08-28 23:14:45.000 240 21185.65 40.52 42852.28 47803.29 2014-08-28 23:14:46.000 240 21185.67 40.48 42852.31 47803.30 2014-08-28 23:14:47.000 240 21185.70 40.48 42852.29 47803.31 2014-08-28 23:14:48.000 240 21185.70 40.51 42852.33 47803.29 2014-08-28 23:14:49.000 240 21185.70 40.49 42852.29 47803.29 2014-08-28 23:14:50.000 240 21185.71 40.47 42852.29 47803.30 2014-08-28 23:14:51.000 240 21185.72 40.46 42852.30 47803.31 2014-08-28 23:14:52.000 240 21185.76 40.44 42852.29 47803.29 2014-08-28 23:14:53.000 240 21185.80 40.45 42852.29 47803.34 2014-08-28 23:14:54.000 240 21185.79 40.42 42852.30 47803.33 2014-08-28 23:14:55.000 240 21185.84 40.40 42852.30 47803.34 2014-08-28 23:14:56.000 240 21185.88 40.38 42852.30 47803.39 2014-08-28 23:14:57.000 240 21185.88 40.37 42852.35 47803.41 2014-08-28 23:14:58.000 240 21185.89 40.37 42852.35 47803.42 2014-08-28 23:14:59.000 240 21185.91 40.37 42852.36 47803.42 2014-08-28 23:15:00.000 240 21185.93 40.41 42852.34 47803.43 2014-08-28 23:15:01.000 240 21185.94 40.41 42852.33 47803.41 2014-08-28 23:15:02.000 240 21185.94 40.40 42852.33 47803.42 2014-08-28 23:15:03.000 240 21185.93 40.41 42852.33 47803.43 2014-08-28 23:15:04.000 240 21185.94 40.40 42852.31 47803.41 2014-08-28 23:15:05.000 240 21185.89 40.40 42852.33 47803.40 2014-08-28 23:15:06.000 240 21185.88 40.40 42852.32 47803.38 2014-08-28 23:15:07.000 240 21185.90 40.40 42852.30 47803.42 2014-08-28 23:15:08.000 240 21185.91 40.38 42852.30 47803.40 2014-08-28 23:15:09.000 240 21185.88 40.38 42852.31 47803.40 2014-08-28 23:15:10.000 240 21185.83 40.43 42852.29 47803.38 2014-08-28 23:15:11.000 240 21185.77 40.49 42852.24 47803.32 2014-08-28 23:15:12.000 240 21185.74 40.50 42852.24 47803.29 2014-08-28 23:15:13.000 240 21185.68 40.51 42852.21 47803.25 2014-08-28 23:15:14.000 240 21185.68 40.48 42852.18 47803.22 2014-08-28 23:15:15.000 240 21185.72 40.48 42852.17 47803.20 2014-08-28 23:15:16.000 240 21185.69 40.48 42852.19 47803.19 2014-08-28 23:15:17.000 240 21185.69 40.48 42852.20 47803.19 2014-08-28 23:15:18.000 240 21185.68 40.46 42852.18 47803.21 2014-08-28 23:15:19.000 240 21185.70 40.46 42852.18 47803.21 2014-08-28 23:15:20.000 240 21185.69 40.48 42852.17 47803.21 2014-08-28 23:15:21.000 240 21185.73 40.47 42852.17 47803.22 2014-08-28 23:15:22.000 240 21185.73 40.46 42852.16 47803.24 2014-08-28 23:15:23.000 240 21185.73 40.45 42852.19 47803.21 2014-08-28 23:15:24.000 240 21185.73 40.45 42852.22 47803.24 2014-08-28 23:15:25.000 240 21185.76 40.47 42852.19 47803.25 2014-08-28 23:15:26.000 240 21185.77 40.48 42852.19 47803.25 2014-08-28 23:15:27.000 240 21185.81 40.46 42852.23 47803.24 2014-08-28 23:15:28.000 240 21185.87 40.43 42852.19 47803.26 2014-08-28 23:15:29.000 240 21185.88 40.41 42852.22 47803.29 2014-08-28 23:15:30.000 240 21185.90 40.39 42852.23 47803.33 2014-08-28 23:15:31.000 240 21185.93 40.40 42852.25 47803.34 2014-08-28 23:15:32.000 240 21185.92 40.41 42852.24 47803.35 2014-08-28 23:15:33.000 240 21185.90 40.39 42852.24 47803.36 2014-08-28 23:15:34.000 240 21185.91 40.40 42852.23 47803.36 2014-08-28 23:15:35.000 240 21185.92 40.44 42852.23 47803.36 2014-08-28 23:15:36.000 240 21185.90 40.48 42852.20 47803.33 2014-08-28 23:15:37.000 240 21185.90 40.52 42852.17 47803.30 2014-08-28 23:15:38.000 240 21185.88 40.54 42852.18 47803.30 2014-08-28 23:15:39.000 240 21185.90 40.54 42852.15 47803.27 2014-08-28 23:15:40.000 240 21185.89 40.54 42852.16 47803.26 2014-08-28 23:15:41.000 240 21185.88 40.55 42852.16 47803.25 2014-08-28 23:15:42.000 240 21185.90 40.56 42852.16 47803.24 2014-08-28 23:15:43.000 240 21185.89 40.56 42852.15 47803.25 2014-08-28 23:15:44.000 240 21185.90 40.56 42852.11 47803.24 2014-08-28 23:15:45.000 240 21185.90 40.53 42852.12 47803.22 2014-08-28 23:15:46.000 240 21185.91 40.52 42852.16 47803.25 2014-08-28 23:15:47.000 240 21185.95 40.49 42852.17 47803.29 2014-08-28 23:15:48.000 240 21185.97 40.47 42852.19 47803.29 2014-08-28 23:15:49.000 240 21185.97 40.49 42852.21 47803.33 2014-08-28 23:15:50.000 240 21185.97 40.51 42852.23 47803.33 2014-08-28 23:15:51.000 240 21185.96 40.55 42852.25 47803.33 2014-08-28 23:15:52.000 240 21185.94 40.59 42852.22 47803.32 2014-08-28 23:15:53.000 240 21185.93 40.60 42852.22 47803.35 2014-08-28 23:15:54.000 240 21185.98 40.62 42852.19 47803.32 2014-08-28 23:15:55.000 240 21186.00 40.63 42852.18 47803.32 2014-08-28 23:15:56.000 240 21186.01 40.61 42852.18 47803.31 2014-08-28 23:15:57.000 240 21186.02 40.56 42852.14 47803.29 2014-08-28 23:15:58.000 240 21186.00 40.54 42852.18 47803.31 2014-08-28 23:15:59.000 240 21186.03 40.52 42852.21 47803.34 2014-08-28 23:16:00.000 240 21186.07 40.46 42852.23 47803.37 2014-08-28 23:16:01.000 240 21186.10 40.43 42852.26 47803.42 2014-08-28 23:16:02.000 240 21186.13 40.41 42852.29 47803.46 2014-08-28 23:16:03.000 240 21186.18 40.42 42852.31 47803.47 2014-08-28 23:16:04.000 240 21186.18 40.46 42852.32 47803.52 2014-08-28 23:16:05.000 240 21186.19 40.47 42852.30 47803.53 2014-08-28 23:16:06.000 240 21186.22 40.46 42852.29 47803.54 2014-08-28 23:16:07.000 240 21186.23 40.48 42852.33 47803.52 2014-08-28 23:16:08.000 240 21186.25 40.49 42852.33 47803.54 2014-08-28 23:16:09.000 240 21186.26 40.51 42852.28 47803.55 2014-08-28 23:16:10.000 240 21186.28 40.51 42852.25 47803.52 2014-08-28 23:16:11.000 240 21186.34 40.45 42852.23 47803.55 2014-08-28 23:16:12.000 240 21186.39 40.43 42852.26 47803.55 2014-08-28 23:16:13.000 240 21186.43 40.39 42852.28 47803.60 2014-08-28 23:16:14.000 240 21186.44 40.38 42852.27 47803.60 2014-08-28 23:16:15.000 240 21186.43 40.39 42852.26 47803.60 2014-08-28 23:16:16.000 240 21186.44 40.41 42852.24 47803.62 2014-08-28 23:16:17.000 240 21186.45 40.41 42852.28 47803.61 2014-08-28 23:16:18.000 240 21186.49 40.40 42852.27 47803.65 2014-08-28 23:16:19.000 240 21186.50 40.41 42852.29 47803.64 2014-08-28 23:16:20.000 240 21186.48 40.41 42852.31 47803.61 2014-08-28 23:16:21.000 240 21186.49 40.40 42852.28 47803.62 2014-08-28 23:16:22.000 240 21186.49 40.43 42852.28 47803.62 2014-08-28 23:16:23.000 240 21186.40 40.49 42852.27 47803.63 2014-08-28 23:16:24.000 240 21186.32 40.55 42852.25 47803.57 2014-08-28 23:16:25.000 240 21186.27 40.57 42852.20 47803.51 2014-08-28 23:16:26.000 240 21186.27 40.56 42852.16 47803.48 2014-08-28 23:16:27.000 240 21186.25 40.56 42852.15 47803.44 2014-08-28 23:16:28.000 240 21186.25 40.54 42852.17 47803.44 2014-08-28 23:16:29.000 240 21186.26 40.54 42852.20 47803.42 2014-08-28 23:16:30.000 240 21186.28 40.57 42852.19 47803.44 2014-08-28 23:16:31.000 240 21186.33 40.55 42852.16 47803.44 2014-08-28 23:16:32.000 240 21186.42 40.45 42852.20 47803.46 2014-08-28 23:16:33.000 240 21186.49 40.39 42852.23 47803.52 2014-08-28 23:16:34.000 240 21186.56 40.40 42852.24 47803.55 2014-08-28 23:16:35.000 240 21186.56 40.41 42852.25 47803.61 2014-08-28 23:16:36.000 240 21186.57 40.40 42852.27 47803.61 2014-08-28 23:16:37.000 240 21186.59 40.41 42852.28 47803.65 2014-08-28 23:16:38.000 240 21186.61 40.42 42852.29 47803.65 2014-08-28 23:16:39.000 240 21186.62 40.41 42852.28 47803.68 2014-08-28 23:16:40.000 240 21186.66 40.39 42852.28 47803.68 2014-08-28 23:16:41.000 240 21186.68 40.38 42852.30 47803.70 2014-08-28 23:16:42.000 240 21186.68 40.36 42852.33 47803.70 2014-08-28 23:16:43.000 240 21186.70 40.34 42852.31 47803.70 2014-08-28 23:16:44.000 240 21186.69 40.37 42852.29 47803.72 2014-08-28 23:16:45.000 240 21186.72 40.38 42852.32 47803.73 2014-08-28 23:16:46.000 240 21186.75 40.39 42852.31 47803.73 2014-08-28 23:16:47.000 240 21186.75 40.39 42852.33 47803.76 2014-08-28 23:16:48.000 240 21186.76 40.38 42852.29 47803.76 2014-08-28 23:16:49.000 240 21186.76 40.36 42852.30 47803.77 2014-08-28 23:16:50.000 240 21186.79 40.36 42852.31 47803.78 2014-08-28 23:16:51.000 240 21186.77 40.33 42852.29 47803.78 2014-08-28 23:16:52.000 240 21186.77 40.35 42852.29 47803.79 2014-08-28 23:16:53.000 240 21186.78 40.37 42852.32 47803.78 2014-08-28 23:16:54.000 240 21186.76 40.38 42852.36 47803.80 2014-08-28 23:16:55.000 240 21186.79 40.38 42852.33 47803.78 2014-08-28 23:16:56.000 240 21186.77 40.36 42852.33 47803.81 2014-08-28 23:16:57.000 240 21186.77 40.35 42852.32 47803.80 2014-08-28 23:16:58.000 240 21186.79 40.37 42852.32 47803.81 2014-08-28 23:16:59.000 240 21186.78 40.39 42852.33 47803.82 2014-08-28 23:17:00.000 240 21186.73 40.44 42852.29 47803.79 2014-08-28 23:17:01.000 240 21186.70 40.48 42852.28 47803.74 2014-08-28 23:17:02.000 240 21186.64 40.49 42852.22 47803.68 2014-08-28 23:17:03.000 240 21186.60 40.51 42852.23 47803.63 2014-08-28 23:17:04.000 240 21186.59 40.51 42852.23 47803.61 2014-08-28 23:17:05.000 240 21186.56 40.51 42852.24 47803.61 2014-08-28 23:17:06.000 240 21186.56 40.51 42852.21 47803.59 2014-08-28 23:17:07.000 240 21186.57 40.51 42852.21 47803.58 2014-08-28 23:17:08.000 240 21186.57 40.51 42852.21 47803.57 2014-08-28 23:17:09.000 240 21186.56 40.50 42852.19 47803.59 2014-08-28 23:17:10.000 240 21186.54 40.50 42852.16 47803.55 2014-08-28 23:17:11.000 240 21186.58 40.47 42852.17 47803.56 2014-08-28 23:17:12.000 240 21186.61 40.43 42852.19 47803.59 2014-08-28 23:17:13.000 240 21186.66 40.32 42852.22 47803.64 2014-08-28 23:17:14.000 240 21186.73 40.26 42852.33 47803.67 2014-08-28 23:17:15.000 240 21186.74 40.27 42852.34 47803.75 2014-08-28 23:17:16.000 240 21186.76 40.31 42852.33 47803.77 2014-08-28 23:17:17.000 240 21186.76 40.30 42852.35 47803.81 2014-08-28 23:17:18.000 240 21186.78 40.30 42852.36 47803.82 2014-08-28 23:17:19.000 240 21186.79 40.30 42852.39 47803.80 2014-08-28 23:17:20.000 240 21186.79 40.31 42852.35 47803.80 2014-08-28 23:17:21.000 240 21186.78 40.31 42852.38 47803.80 2014-08-28 23:17:22.000 240 21186.79 40.32 42852.33 47803.79 2014-08-28 23:17:23.000 240 21186.77 40.33 42852.31 47803.78 2014-08-28 23:17:24.000 240 21186.74 40.35 42852.29 47803.75 2014-08-28 23:17:25.000 240 21186.73 40.37 42852.29 47803.75 2014-08-28 23:17:26.000 240 21186.70 40.37 42852.30 47803.73 2014-08-28 23:17:27.000 240 21186.72 40.34 42852.32 47803.71 2014-08-28 23:17:28.000 240 21186.72 40.34 42852.29 47803.72 2014-08-28 23:17:29.000 240 21186.70 40.35 42852.25 47803.71 2014-08-28 23:17:30.000 240 21186.71 40.33 42852.26 47803.72 2014-08-28 23:17:31.000 240 21186.72 40.34 42852.28 47803.70 2014-08-28 23:17:32.000 240 21186.70 40.32 42852.27 47803.70 2014-08-28 23:17:33.000 240 21186.68 40.33 42852.27 47803.69 2014-08-28 23:17:34.000 240 21186.66 40.38 42852.25 47803.69 2014-08-28 23:17:35.000 240 21186.57 40.41 42852.22 47803.69 2014-08-28 23:17:36.000 240 21186.56 40.45 42852.19 47803.61 2014-08-28 23:17:37.000 240 21186.56 40.47 42852.13 47803.57 2014-08-28 23:17:38.000 240 21186.59 40.41 42852.14 47803.57 2014-08-28 23:17:39.000 240 21186.63 40.39 42852.19 47803.59 2014-08-28 23:17:40.000 240 21186.64 40.37 42852.18 47803.60 2014-08-28 23:17:41.000 240 21186.63 40.37 42852.21 47803.61 2014-08-28 23:17:42.000 240 21186.66 40.40 42852.22 47803.63 2014-08-28 23:17:43.000 240 21186.66 40.40 42852.19 47803.63 2014-08-28 23:17:44.000 240 21186.63 40.41 42852.21 47803.63 2014-08-28 23:17:45.000 240 21186.63 40.40 42852.21 47803.61 2014-08-28 23:17:46.000 240 21186.64 40.41 42852.21 47803.64 2014-08-28 23:17:47.000 240 21186.66 40.40 42852.20 47803.65 2014-08-28 23:17:48.000 240 21186.64 40.39 42852.20 47803.63 2014-08-28 23:17:49.000 240 21186.65 40.40 42852.23 47803.64 2014-08-28 23:17:50.000 240 21186.61 40.38 42852.25 47803.65 2014-08-28 23:17:51.000 240 21186.58 40.40 42852.22 47803.62 2014-08-28 23:17:52.000 240 21186.58 40.41 42852.23 47803.61 2014-08-28 23:17:53.000 240 21186.58 40.40 42852.23 47803.61 2014-08-28 23:17:54.000 240 21186.56 40.44 42852.22 47803.60 2014-08-28 23:17:55.000 240 21186.55 40.46 42852.20 47803.57 2014-08-28 23:17:56.000 240 21186.57 40.48 42852.16 47803.58 2014-08-28 23:17:57.000 240 21186.53 40.49 42852.14 47803.58 2014-08-28 23:17:58.000 240 21186.53 40.48 42852.18 47803.55 2014-08-28 23:17:59.000 240 21186.57 40.44 42852.16 47803.53 2014-08-28 23:18:00.000 240 21186.57 40.41 42852.16 47803.54 2014-08-28 23:18:01.000 240 21186.59 40.39 42852.18 47803.58 2014-08-28 23:18:02.000 240 21186.61 40.38 42852.22 47803.58 2014-08-28 23:18:03.000 240 21186.58 40.36 42852.24 47803.61 2014-08-28 23:18:04.000 240 21186.57 40.36 42852.26 47803.62 2014-08-28 23:18:05.000 240 21186.58 40.35 42852.21 47803.61 2014-08-28 23:18:06.000 240 21186.56 40.38 42852.22 47803.62 2014-08-28 23:18:07.000 240 21186.57 40.36 42852.23 47803.64 2014-08-28 23:18:08.000 240 21186.57 40.35 42852.21 47803.63 2014-08-28 23:18:09.000 240 21186.56 40.35 42852.25 47803.61 2014-08-28 23:18:10.000 240 21186.61 40.36 42852.23 47803.66 2014-08-28 23:18:11.000 240 21186.60 40.37 42852.28 47803.65 2014-08-28 23:18:12.000 240 21186.61 40.35 42852.28 47803.64 2014-08-28 23:18:13.000 240 21186.62 40.33 42852.26 47803.64 2014-08-28 23:18:14.000 240 21186.59 40.34 42852.26 47803.63 2014-08-28 23:18:15.000 240 21186.59 40.34 42852.29 47803.68 2014-08-28 23:18:16.000 240 21186.62 40.34 42852.28 47803.66 2014-08-28 23:18:17.000 240 21186.61 40.32 42852.25 47803.65 2014-08-28 23:18:18.000 240 21186.60 40.31 42852.24 47803.66 2014-08-28 23:18:19.000 240 21186.61 40.31 42852.25 47803.67 2014-08-28 23:18:20.000 240 21186.63 40.31 42852.28 47803.67 2014-08-28 23:18:21.000 240 21186.65 40.31 42852.26 47803.68 2014-08-28 23:18:22.000 240 21186.60 40.31 42852.29 47803.69 2014-08-28 23:18:23.000 240 21186.63 40.30 42852.29 47803.67 2014-08-28 23:18:24.000 240 21186.60 40.31 42852.29 47803.66 2014-08-28 23:18:25.000 240 21186.61 40.34 42852.26 47803.70 2014-08-28 23:18:26.000 240 21186.68 40.32 42852.26 47803.67 2014-08-28 23:18:27.000 240 21186.67 40.32 42852.25 47803.70 2014-08-28 23:18:28.000 240 21186.67 40.33 42852.25 47803.70 2014-08-28 23:18:29.000 240 21186.67 40.35 42852.25 47803.69 2014-08-28 23:18:30.000 240 21186.65 40.35 42852.23 47803.69 2014-08-28 23:18:31.000 240 21186.64 40.32 42852.25 47803.68 2014-08-28 23:18:32.000 240 21186.65 40.29 42852.28 47803.69 2014-08-28 23:18:33.000 240 21186.71 40.25 42852.27 47803.71 2014-08-28 23:18:34.000 240 21186.76 40.25 42852.28 47803.75 2014-08-28 23:18:35.000 240 21186.77 40.26 42852.32 47803.78 2014-08-28 23:18:36.000 240 21186.82 40.25 42852.32 47803.79 2014-08-28 23:18:37.000 240 21186.84 40.24 42852.32 47803.79 2014-08-28 23:18:38.000 240 21186.82 40.26 42852.32 47803.82 2014-08-28 23:18:39.000 240 21186.83 40.23 42852.33 47803.83 2014-08-28 23:18:40.000 240 21186.87 40.22 42852.35 47803.85 2014-08-28 23:18:41.000 240 21186.87 40.25 42852.30 47803.81 2014-08-28 23:18:42.000 240 21186.88 40.28 42852.31 47803.82 2014-08-28 23:18:43.000 240 21186.92 40.29 42852.30 47803.79 2014-08-28 23:18:44.000 240 21186.91 40.28 42852.31 47803.83 2014-08-28 23:18:45.000 240 21186.92 40.30 42852.27 47803.81 2014-08-28 23:18:46.000 240 21186.94 40.30 42852.25 47803.80 2014-08-28 23:18:47.000 240 21186.93 40.33 42852.29 47803.79 2014-08-28 23:18:48.000 240 21186.95 40.33 42852.25 47803.81 2014-08-28 23:18:49.000 240 21186.95 40.32 42852.26 47803.81 2014-08-28 23:18:50.000 240 21186.95 40.34 42852.26 47803.81 2014-08-28 23:18:51.000 240 21186.95 40.33 42852.28 47803.81 2014-08-28 23:18:52.000 240 21186.98 40.31 42852.28 47803.82 2014-08-28 23:18:53.000 240 21186.98 40.32 42852.24 47803.83 2014-08-28 23:18:54.000 240 21186.99 40.30 42852.27 47803.81 2014-08-28 23:18:55.000 240 21186.98 40.30 42852.29 47803.85 2014-08-28 23:18:56.000 240 21186.93 40.31 42852.28 47803.83 2014-08-28 23:18:57.000 240 21186.92 40.35 42852.24 47803.81 2014-08-28 23:18:58.000 240 21186.88 40.39 42852.24 47803.75 2014-08-28 23:18:59.000 240 21186.90 40.39 42852.21 47803.77 2014-08-28 23:19:00.000 240 21186.86 40.42 42852.22 47803.73 2014-08-28 23:19:01.000 240 21186.85 40.40 42852.22 47803.72 2014-08-28 23:19:02.000 240 21186.83 40.40 42852.24 47803.74 2014-08-28 23:19:03.000 240 21186.84 40.38 42852.25 47803.73 2014-08-28 23:19:04.000 240 21186.83 40.37 42852.26 47803.74 2014-08-28 23:19:05.000 240 21186.82 40.34 42852.24 47803.72 2014-08-28 23:19:06.000 240 21186.84 40.34 42852.25 47803.75 2014-08-28 23:19:07.000 240 21186.86 40.36 42852.26 47803.73 2014-08-28 23:19:08.000 240 21186.87 40.34 42852.27 47803.75 2014-08-28 23:19:09.000 240 21186.87 40.34 42852.26 47803.76 2014-08-28 23:19:10.000 240 21186.90 40.32 42852.28 47803.78 2014-08-28 23:19:11.000 240 21186.91 40.31 42852.29 47803.79 2014-08-28 23:19:12.000 240 21186.91 40.33 42852.30 47803.82 2014-08-28 23:19:13.000 240 21186.89 40.30 42852.31 47803.79 2014-08-28 23:19:14.000 240 21186.90 40.29 42852.30 47803.81 2014-08-28 23:19:15.000 240 21186.88 40.31 42852.32 47803.81 2014-08-28 23:19:16.000 240 21186.84 40.42 42852.28 47803.81 2014-08-28 23:19:17.000 240 21186.83 40.46 42852.22 47803.77 2014-08-28 23:19:18.000 240 21186.83 40.47 42852.25 47803.74 2014-08-28 23:19:19.000 240 21186.82 40.46 42852.23 47803.70 2014-08-28 23:19:20.000 240 21186.85 40.44 42852.20 47803.69 2014-08-28 23:19:21.000 240 21186.81 40.44 42852.18 47803.68 2014-08-28 23:19:22.000 240 21186.83 40.44 42852.19 47803.70 2014-08-28 23:19:23.000 240 21186.77 40.45 42852.24 47803.68 2014-08-28 23:19:24.000 240 21186.76 40.45 42852.22 47803.67 2014-08-28 23:19:25.000 240 21186.77 40.45 42852.19 47803.68 2014-08-28 23:19:26.000 240 21186.74 40.50 42852.18 47803.66 2014-08-28 23:19:27.000 240 21186.73 40.51 42852.15 47803.65 2014-08-28 23:19:28.000 240 21186.75 40.56 42852.14 47803.65 2014-08-28 23:19:29.000 240 21186.74 40.57 42852.13 47803.61 2014-08-28 23:19:30.000 240 21186.73 40.57 42852.11 47803.59 2014-08-28 23:19:31.000 240 21186.75 40.59 42852.09 47803.57 2014-08-28 23:19:32.000 240 21186.76 40.59 42852.11 47803.56 2014-08-28 23:19:33.000 240 21186.72 40.61 42852.08 47803.56 2014-08-28 23:19:34.000 240 21186.72 40.63 42852.06 47803.53 2014-08-28 23:19:35.000 240 21186.70 40.63 42852.06 47803.51 2014-08-28 23:19:36.000 240 21186.69 40.59 42852.07 47803.50 2014-08-28 23:19:37.000 240 21186.68 40.56 42852.05 47803.47 2014-08-28 23:19:38.000 240 21186.67 40.55 42852.05 47803.50 2014-08-28 23:19:39.000 240 21186.68 40.54 42852.05 47803.51 2014-08-28 23:19:40.000 240 21186.69 40.50 42852.08 47803.53 2014-08-28 23:19:41.000 240 21186.70 40.52 42852.11 47803.54 2014-08-28 23:19:42.000 240 21186.71 40.57 42852.10 47803.56 2014-08-28 23:19:43.000 240 21186.70 40.62 42852.05 47803.57 2014-08-28 23:19:44.000 240 21186.70 40.65 42852.04 47803.52 2014-08-28 23:19:45.000 240 21186.70 40.65 42852.04 47803.52 2014-08-28 23:19:46.000 240 21186.70 40.66 42852.03 47803.49 2014-08-28 23:19:47.000 240 21186.69 40.68 42852.02 47803.49 2014-08-28 23:19:48.000 240 21186.64 40.70 42852.01 47803.46 2014-08-28 23:19:49.000 240 21186.65 40.73 42851.99 47803.47 2014-08-28 23:19:50.000 240 21186.68 40.74 42851.98 47803.46 2014-08-28 23:19:51.000 240 21186.68 40.77 42851.99 47803.42 2014-08-28 23:19:52.000 240 21186.66 40.76 42851.96 47803.41 2014-08-28 23:19:53.000 240 21186.71 40.75 42851.96 47803.43 2014-08-28 23:19:54.000 240 21186.72 40.75 42851.95 47803.40 2014-08-28 23:19:55.000 240 21186.69 40.76 42851.94 47803.40 2014-08-28 23:19:56.000 240 21186.67 40.78 42851.96 47803.42 2014-08-28 23:19:57.000 240 21186.69 40.78 42851.96 47803.39 2014-08-28 23:19:58.000 240 21186.69 40.78 42851.96 47803.39 2014-08-28 23:19:59.000 240 21186.69 40.77 42851.96 47803.40 2014-08-28 23:20:00.000 240 21186.67 40.75 42851.95 47803.40 2014-08-28 23:20:01.000 240 21186.62 40.74 42851.94 47803.39 2014-08-28 23:20:02.000 240 21186.63 40.73 42851.97 47803.36 2014-08-28 23:20:03.000 240 21186.61 40.73 42851.97 47803.40 2014-08-28 23:20:04.000 240 21186.62 40.74 42851.97 47803.39 2014-08-28 23:20:05.000 240 21186.62 40.77 42851.98 47803.38 2014-08-28 23:20:06.000 240 21186.61 40.79 42851.88 47803.39 2014-08-28 23:20:07.000 240 21186.63 40.83 42851.92 47803.38 2014-08-28 23:20:08.000 240 21186.67 40.85 42851.90 47803.36 2014-08-28 23:20:09.000 240 21186.68 40.85 42851.90 47803.33 2014-08-28 23:20:10.000 240 21186.66 40.88 42851.87 47803.32 2014-08-28 23:20:11.000 240 21186.63 40.91 42851.84 47803.31 2014-08-28 23:20:12.000 240 21186.60 40.90 42851.81 47803.30 2014-08-28 23:20:13.000 240 21186.62 40.85 42851.81 47803.31 2014-08-28 23:20:14.000 240 21186.71 40.80 42851.82 47803.29 2014-08-28 23:20:15.000 240 21186.76 40.77 42851.84 47803.34 2014-08-28 23:20:16.000 240 21186.78 40.73 42851.87 47803.38 2014-08-28 23:20:17.000 240 21186.81 40.72 42851.92 47803.39 2014-08-28 23:20:18.000 240 21186.79 40.76 42851.85 47803.40 2014-08-28 23:20:19.000 240 21186.80 40.77 42851.84 47803.42 2014-08-28 23:20:20.000 240 21186.81 40.77 42851.89 47803.41 2014-08-28 23:20:21.000 240 21186.81 40.77 42851.91 47803.42 2014-08-28 23:20:22.000 240 21186.82 40.81 42851.88 47803.42 2014-08-28 23:20:23.000 240 21186.79 40.81 42851.89 47803.42 2014-08-28 23:20:24.000 240 21186.83 40.82 42851.87 47803.42 2014-08-28 23:20:25.000 240 21186.82 40.85 42851.86 47803.43 2014-08-28 23:20:26.000 240 21186.80 40.87 42851.90 47803.42 2014-08-28 23:20:27.000 240 21186.80 40.89 42851.88 47803.43 2014-08-28 23:20:28.000 240 21186.82 40.90 42851.86 47803.40 2014-08-28 23:20:29.000 240 21186.81 40.90 42851.86 47803.40 2014-08-28 23:20:30.000 240 21186.80 40.88 42851.83 47803.37 2014-08-28 23:20:31.000 240 21186.78 40.86 42851.83 47803.37 2014-08-28 23:20:32.000 240 21186.79 40.80 42851.85 47803.37 2014-08-28 23:20:33.000 240 21186.81 40.77 42851.92 47803.40 2014-08-28 23:20:34.000 240 21186.80 40.79 42851.93 47803.42 2014-08-28 23:20:35.000 240 21186.84 40.81 42851.90 47803.46 2014-08-28 23:20:36.000 240 21186.82 40.84 42851.93 47803.44 2014-08-28 23:20:37.000 240 21186.84 40.84 42851.90 47803.46 2014-08-28 23:20:38.000 240 21186.84 40.83 42851.90 47803.47 2014-08-28 23:20:39.000 240 21186.85 40.88 42851.89 47803.44 2014-08-28 23:20:40.000 240 21186.84 40.94 42851.86 47803.43 2014-08-28 23:20:41.000 240 21186.88 40.95 42851.83 47803.43 2014-08-28 23:20:42.000 240 21186.90 40.95 42851.86 47803.40 2014-08-28 23:20:43.000 240 21186.91 40.96 42851.83 47803.41 2014-08-28 23:20:44.000 240 21186.85 40.92 42851.85 47803.41 2014-08-28 23:20:45.000 240 21186.88 40.90 42851.88 47803.42 2014-08-28 23:20:46.000 240 21186.88 40.88 42851.88 47803.42 2014-08-28 23:20:47.000 240 21186.92 40.89 42851.87 47803.42 2014-08-28 23:20:48.000 240 21186.89 40.89 42851.87 47803.42 2014-08-28 23:20:49.000 240 21186.89 40.91 42851.89 47803.44 2014-08-28 23:20:50.000 240 21186.89 40.90 42851.89 47803.43 2014-08-28 23:20:51.000 240 21186.88 40.90 42851.91 47803.46 2014-08-28 23:20:52.000 240 21186.91 40.90 42851.88 47803.45 2014-08-28 23:20:53.000 240 21186.90 40.89 42851.88 47803.47 2014-08-28 23:20:54.000 240 21186.87 40.88 42851.88 47803.44 2014-08-28 23:20:55.000 240 21186.87 40.90 42851.88 47803.46 2014-08-28 23:20:56.000 240 21186.87 40.89 42851.89 47803.44 2014-08-28 23:20:57.000 240 21186.87 40.89 42851.88 47803.47 2014-08-28 23:20:58.000 240 21186.89 40.89 42851.84 47803.45 2014-08-28 23:20:59.000 240 21186.94 40.91 42851.83 47803.47 2014-08-28 23:21:00.000 240 21186.96 40.89 42851.84 47803.48 2014-08-28 23:21:01.000 240 21186.95 40.89 42851.86 47803.47 2014-08-28 23:21:02.000 240 21186.93 40.92 42851.89 47803.48 2014-08-28 23:21:03.000 240 21186.91 40.93 42851.89 47803.46 2014-08-28 23:21:04.000 240 21186.91 40.93 42851.85 47803.47 2014-08-28 23:21:05.000 240 21186.91 40.94 42851.82 47803.43 2014-08-28 23:21:06.000 240 21186.93 40.96 42851.86 47803.43 2014-08-28 23:21:07.000 240 21186.87 40.98 42851.86 47803.42 2014-08-28 23:21:08.000 240 21186.88 40.98 42851.83 47803.42 2014-08-28 23:21:09.000 240 21186.90 40.97 42851.83 47803.43 2014-08-28 23:21:10.000 240 21186.91 40.96 42851.83 47803.43 2014-08-28 23:21:11.000 240 21186.93 40.96 42851.86 47803.44 2014-08-28 23:21:12.000 240 21186.97 40.92 42851.87 47803.46 2014-08-28 23:21:13.000 240 21186.99 40.89 42851.93 47803.50 2014-08-28 23:21:14.000 240 21186.99 40.88 42851.95 47803.54 2014-08-28 23:21:15.000 240 21187.00 40.88 42851.97 47803.57 2014-08-28 23:21:16.000 240 21186.99 40.86 42851.95 47803.57 2014-08-28 23:21:17.000 240 21187.02 40.84 42851.97 47803.59 2014-08-28 23:21:18.000 240 21187.03 40.87 42851.96 47803.59 2014-08-28 23:21:19.000 240 21187.01 40.85 42851.94 47803.60 2014-08-28 23:21:20.000 240 21187.03 40.86 42851.98 47803.62 2014-08-28 23:21:21.000 240 21187.03 40.86 42852.01 47803.62 2014-08-28 23:21:22.000 240 21187.03 40.85 42852.00 47803.64 2014-08-28 23:21:23.000 240 21187.05 40.82 42852.00 47803.65 2014-08-28 23:21:24.000 240 21187.06 40.86 42852.04 47803.67 2014-08-28 23:21:25.000 240 21187.05 40.90 42852.03 47803.68 2014-08-28 23:21:26.000 240 21187.06 40.90 42852.04 47803.67 2014-08-28 23:21:27.000 240 21187.07 40.93 42852.02 47803.66 2014-08-28 23:21:28.000 240 21187.12 40.93 42852.03 47803.70 2014-08-28 23:21:29.000 240 21187.09 40.93 42852.02 47803.66 2014-08-28 23:21:30.000 240 21187.09 40.92 42852.02 47803.67 2014-08-28 23:21:31.000 240 21187.11 40.91 42852.01 47803.69 2014-08-28 23:21:32.000 240 21187.12 40.92 42852.00 47803.69 2014-08-28 23:21:33.000 240 21187.13 40.92 42852.02 47803.70 2014-08-28 23:21:34.000 240 21187.19 40.87 42852.04 47803.71 2014-08-28 23:21:35.000 240 21187.22 40.83 42852.04 47803.75 2014-08-28 23:21:36.000 240 21187.24 40.83 42852.06 47803.77 2014-08-28 23:21:37.000 240 21187.27 40.83 42852.06 47803.78 2014-08-28 23:21:38.000 240 21187.27 40.84 42852.08 47803.80 2014-08-28 23:21:39.000 240 21187.29 40.85 42852.10 47803.81 2014-08-28 23:21:40.000 240 21187.28 40.84 42852.12 47803.82 2014-08-28 23:21:41.000 240 21187.29 40.86 42852.11 47803.81 2014-08-28 23:21:42.000 240 21187.28 40.90 42852.09 47803.82 2014-08-28 23:21:43.000 240 21187.28 40.88 42852.08 47803.81 2014-08-28 23:21:44.000 240 21187.31 40.89 42852.06 47803.81 2014-08-28 23:21:45.000 240 21187.30 40.92 42852.08 47803.80 2014-08-28 23:21:46.000 240 21187.29 40.92 42852.07 47803.81 2014-08-28 23:21:47.000 240 21187.30 40.92 42852.05 47803.78 2014-08-28 23:21:48.000 240 21187.31 40.92 42852.04 47803.79 2014-08-28 23:21:49.000 240 21187.29 40.94 42852.01 47803.78 2014-08-28 23:21:50.000 240 21187.30 40.95 42852.04 47803.79 2014-08-28 23:21:51.000 240 21187.27 40.96 42852.02 47803.78 2014-08-28 23:21:52.000 240 21187.28 40.94 42852.02 47803.79 2014-08-28 23:21:53.000 240 21187.27 40.93 42852.07 47803.76 2014-08-28 23:21:54.000 240 21187.29 40.92 42852.07 47803.75 2014-08-28 23:21:55.000 240 21187.26 40.93 42852.06 47803.78 2014-08-28 23:21:56.000 240 21187.23 40.97 42852.05 47803.80 2014-08-28 23:21:57.000 240 21187.22 41.01 42852.05 47803.76 2014-08-28 23:21:58.000 240 21187.21 41.06 42852.01 47803.73 2014-08-28 23:21:59.000 240 21187.17 41.09 42851.99 47803.70 2014-08-28 23:22:00.000 240 21187.13 41.11 42851.95 47803.67 2014-08-28 23:22:01.000 240 21187.13 41.15 42851.97 47803.63 2014-08-28 23:22:02.000 240 21187.13 41.16 42851.93 47803.61 2014-08-28 23:22:03.000 240 21187.10 41.15 42851.93 47803.58 2014-08-28 23:22:04.000 240 21187.08 41.15 42851.93 47803.56 2014-08-28 23:22:05.000 240 21187.09 41.16 42851.92 47803.57 2014-08-28 23:22:06.000 240 21187.05 41.14 42851.89 47803.56 2014-08-28 23:22:07.000 240 21187.02 41.18 42851.90 47803.59 2014-08-28 23:22:08.000 240 21187.04 41.19 42851.89 47803.53 2014-08-28 23:22:09.000 240 21187.05 41.20 42851.87 47803.54 2014-08-28 23:22:10.000 240 21187.05 41.23 42851.84 47803.50 2014-08-28 23:22:11.000 240 21187.03 41.20 42851.87 47803.51 2014-08-28 23:22:12.000 240 21187.01 41.20 42851.83 47803.50 2014-08-28 23:22:13.000 240 21187.03 41.20 42851.84 47803.48 2014-08-28 23:22:14.000 240 21187.06 41.19 42851.86 47803.49 2014-08-28 23:22:15.000 240 21187.06 41.17 42851.83 47803.49 2014-08-28 23:22:16.000 240 21187.02 41.18 42851.85 47803.51 2014-08-28 23:22:17.000 240 21187.03 41.19 42851.85 47803.50 2014-08-28 23:22:18.000 240 21187.02 41.19 42851.88 47803.49 2014-08-28 23:22:19.000 240 21187.02 41.20 42851.88 47803.50 2014-08-28 23:22:20.000 240 21187.01 41.15 42851.86 47803.51 2014-08-28 23:22:21.000 240 21186.99 41.16 42851.85 47803.49 2014-08-28 23:22:22.000 240 21186.96 41.15 42851.85 47803.50 2014-08-28 23:22:23.000 240 21186.97 41.16 42851.85 47803.49 2014-08-28 23:22:24.000 240 21187.00 41.17 42851.90 47803.51 2014-08-28 23:22:25.000 240 21186.99 41.17 42851.90 47803.50 2014-08-28 23:22:26.000 240 21186.95 41.17 42851.90 47803.50 2014-08-28 23:22:27.000 240 21186.95 41.14 42851.89 47803.51 2014-08-28 23:22:28.000 240 21186.96 41.12 42851.93 47803.51 2014-08-28 23:22:29.000 240 21186.96 41.11 42851.92 47803.50 2014-08-28 23:22:30.000 240 21186.94 41.11 42851.95 47803.55 2014-08-28 23:22:31.000 240 21186.93 41.11 42851.97 47803.52 2014-08-28 23:22:32.000 240 21186.93 41.12 42851.98 47803.53 2014-08-28 23:22:33.000 240 21186.90 41.16 42851.94 47803.52 2014-08-28 23:22:34.000 240 21186.92 41.19 42851.93 47803.51 2014-08-28 23:22:35.000 240 21186.91 41.20 42851.89 47803.48 2014-08-28 23:22:36.000 240 21186.90 41.22 42851.85 47803.49 2014-08-28 23:22:37.000 240 21186.88 41.22 42851.87 47803.47 2014-08-28 23:22:38.000 240 21186.88 41.22 42851.89 47803.43 2014-08-28 23:22:39.000 240 21186.90 41.21 42851.86 47803.45 2014-08-28 23:22:40.000 240 21186.89 41.19 42851.88 47803.45 2014-08-28 23:22:41.000 240 21186.90 41.21 42851.88 47803.46 2014-08-28 23:22:42.000 240 21186.92 41.21 42851.91 47803.46 2014-08-28 23:22:43.000 240 21186.91 41.18 42851.92 47803.46 2014-08-28 23:22:44.000 240 21186.92 41.19 42851.89 47803.48 2014-08-28 23:22:45.000 240 21186.91 41.20 42851.90 47803.47 2014-08-28 23:22:46.000 240 21186.92 41.19 42851.92 47803.47 2014-08-28 23:22:47.000 240 21186.91 41.20 42851.92 47803.46 2014-08-28 23:22:48.000 240 21186.91 41.19 42851.91 47803.48 2014-08-28 23:22:49.000 240 21186.89 41.15 42851.93 47803.48 2014-08-28 23:22:50.000 240 21186.90 41.15 42851.96 47803.47 2014-08-28 23:22:51.000 240 21186.92 41.17 42851.97 47803.50 2014-08-28 23:22:52.000 240 21186.95 41.15 42851.91 47803.50 2014-08-28 23:22:53.000 240 21186.93 41.15 42851.95 47803.51 2014-08-28 23:22:54.000 240 21186.91 41.15 42851.99 47803.54 2014-08-28 23:22:55.000 240 21186.94 41.14 42851.97 47803.53 2014-08-28 23:22:56.000 240 21186.96 41.15 42851.96 47803.52 2014-08-28 23:22:57.000 240 21186.97 41.14 42851.96 47803.52 2014-08-28 23:22:58.000 240 21186.95 41.14 42851.97 47803.55 2014-08-28 23:22:59.000 240 21186.94 41.15 42851.96 47803.54 2014-08-28 23:23:00.000 240 21186.93 41.14 42851.97 47803.54 2014-08-28 23:23:01.000 240 21186.94 41.15 42851.97 47803.56 2014-08-28 23:23:02.000 240 21186.96 41.16 42851.97 47803.51 2014-08-28 23:23:03.000 240 21186.95 41.12 42851.94 47803.54 2014-08-28 23:23:04.000 240 21186.96 41.14 42851.96 47803.53 2014-08-28 23:23:05.000 240 21186.94 41.16 42851.95 47803.54 2014-08-28 23:23:06.000 240 21186.95 41.17 42851.97 47803.53 2014-08-28 23:23:07.000 240 21186.97 41.19 42851.98 47803.52 2014-08-28 23:23:08.000 240 21186.99 41.14 42851.97 47803.51 2014-08-28 23:23:09.000 240 21186.97 41.10 42851.97 47803.52 2014-08-28 23:23:10.000 240 21186.98 41.12 42851.99 47803.53 2014-08-28 23:23:11.000 240 21186.98 41.12 42851.99 47803.55 2014-08-28 23:23:12.000 240 21186.98 41.08 42852.00 47803.57 2014-08-28 23:23:13.000 240 21186.97 41.04 42851.97 47803.56 2014-08-28 23:23:14.000 240 21186.96 41.04 42852.00 47803.59 2014-08-28 23:23:15.000 240 21186.99 41.00 42852.00 47803.60 2014-08-28 23:23:16.000 240 21187.02 41.03 42852.00 47803.61 2014-08-28 23:23:17.000 240 21187.04 41.01 42852.05 47803.67 2014-08-28 23:23:18.000 240 21187.04 41.02 42852.05 47803.66 2014-08-28 23:23:19.000 240 21187.06 40.99 42852.06 47803.67 2014-08-28 23:23:20.000 240 21187.08 41.02 42852.08 47803.68 2014-08-28 23:23:21.000 240 21187.07 41.03 42852.08 47803.68 2014-08-28 23:23:22.000 240 21187.06 41.00 42852.06 47803.67 2014-08-28 23:23:23.000 240 21187.10 40.99 42852.04 47803.70 2014-08-28 23:23:24.000 240 21187.13 40.95 42852.07 47803.67 2014-08-28 23:23:25.000 240 21187.15 40.96 42852.08 47803.72 2014-08-28 23:23:26.000 240 21187.16 40.95 42852.10 47803.73 2014-08-28 23:23:27.000 240 21187.14 40.98 42852.09 47803.73 2014-08-28 23:23:28.000 240 21187.15 40.96 42852.07 47803.75 2014-08-28 23:23:29.000 240 21187.15 40.93 42852.08 47803.72 2014-08-28 23:23:30.000 240 21187.13 40.93 42852.08 47803.72 2014-08-28 23:23:31.000 240 21187.11 40.94 42852.06 47803.70 2014-08-28 23:23:32.000 240 21187.10 40.93 42852.07 47803.73 2014-08-28 23:23:33.000 240 21187.13 40.92 42852.10 47803.73 2014-08-28 23:23:34.000 240 21187.13 40.91 42852.09 47803.73 2014-08-28 23:23:35.000 240 21187.15 40.89 42852.13 47803.73 2014-08-28 23:23:36.000 240 21187.16 40.87 42852.10 47803.76 2014-08-28 23:23:37.000 240 21187.18 40.85 42852.10 47803.77 2014-08-28 23:23:38.000 240 21187.16 40.84 42852.11 47803.79 2014-08-28 23:23:39.000 240 21187.17 40.84 42852.12 47803.79 2014-08-28 23:23:40.000 240 21187.17 40.85 42852.15 47803.79 2014-08-28 23:23:41.000 240 21187.14 40.83 42852.16 47803.79 2014-08-28 23:23:42.000 240 21187.16 40.83 42852.18 47803.81 2014-08-28 23:23:43.000 240 21187.18 40.80 42852.17 47803.83 2014-08-28 23:23:44.000 240 21187.22 40.73 42852.21 47803.84 2014-08-28 23:23:45.000 240 21187.28 40.69 42852.23 47803.89 2014-08-28 23:23:46.000 240 21187.31 40.67 42852.23 47803.90 2014-08-28 23:23:47.000 240 21187.30 40.67 42852.24 47803.95 2014-08-28 23:23:48.000 240 21187.33 40.68 42852.25 47803.95 2014-08-28 23:23:49.000 240 21187.36 40.67 42852.27 47803.98 2014-08-28 23:23:50.000 240 21187.34 40.69 42852.30 47803.98 2014-08-28 23:23:51.000 240 21187.35 40.68 42852.29 47803.99 2014-08-28 23:23:52.000 240 21187.35 40.70 42852.27 47803.98 2014-08-28 23:23:53.000 240 21187.36 40.71 42852.30 47804.01 2014-08-28 23:23:54.000 240 21187.35 40.72 42852.25 47803.99 2014-08-28 23:23:55.000 240 21187.33 40.71 42852.22 47803.99 2014-08-28 23:23:56.000 240 21187.35 40.70 42852.24 47803.96 2014-08-28 23:23:57.000 240 21187.37 40.70 42852.26 47803.97 2014-08-28 23:23:58.000 240 21187.41 40.66 42852.27 47803.97 2014-08-28 23:23:59.000 240 21187.42 40.64 42852.26 47804.00 2014-08-28 23:24:00.000 240 21187.42 40.62 42852.27 47804.04 2014-08-28 23:24:01.000 240 21187.42 40.59 42852.30 47804.06 2014-08-28 23:24:02.000 240 21187.42 40.59 42852.31 47804.09 2014-08-28 23:24:03.000 240 21187.41 40.60 42852.32 47804.10 2014-08-28 23:24:04.000 240 21187.41 40.59 42852.35 47804.07 2014-08-28 23:24:05.000 240 21187.37 40.62 42852.31 47804.07 2014-08-28 23:24:06.000 240 21187.36 40.65 42852.28 47804.02 2014-08-28 23:24:07.000 240 21187.38 40.64 42852.26 47804.03 2014-08-28 23:24:08.000 240 21187.39 40.65 42852.24 47804.02 2014-08-28 23:24:09.000 240 21187.38 40.67 42852.23 47804.01 2014-08-28 23:24:10.000 240 21187.36 40.67 42852.25 47804.02 2014-08-28 23:24:11.000 240 21187.38 40.68 42852.27 47804.00 2014-08-28 23:24:12.000 240 21187.39 40.66 42852.25 47804.01 2014-08-28 23:24:13.000 240 21187.43 40.64 42852.22 47804.00 2014-08-28 23:24:14.000 240 21187.41 40.64 42852.25 47804.01 2014-08-28 23:24:15.000 240 21187.38 40.63 42852.23 47804.01 2014-08-28 23:24:16.000 240 21187.36 40.61 42852.24 47804.00 2014-08-28 23:24:17.000 240 21187.36 40.63 42852.21 47804.00 2014-08-28 23:24:18.000 240 21187.33 40.64 42852.24 47804.00 2014-08-28 23:24:19.000 240 21187.34 40.61 42852.24 47803.99 2014-08-28 23:24:20.000 240 21187.36 40.62 42852.25 47803.99 2014-08-28 23:24:21.000 240 21187.36 40.63 42852.25 47803.97 2014-08-28 23:24:22.000 240 21187.38 40.65 42852.24 47804.00 2014-08-28 23:24:23.000 240 21187.37 40.65 42852.23 47803.99 2014-08-28 23:24:24.000 240 21187.33 40.67 42852.27 47803.97 2014-08-28 23:24:25.000 240 21187.34 40.69 42852.23 47803.99 2014-08-28 23:24:26.000 240 21187.34 40.68 42852.23 47803.99 2014-08-28 23:24:27.000 240 21187.34 40.68 42852.26 47803.98 2014-08-28 23:24:28.000 240 21187.37 40.67 42852.22 47804.00 2014-08-28 23:24:29.000 240 21187.36 40.67 42852.20 47804.00 2014-08-28 23:24:30.000 240 21187.38 40.69 42852.24 47803.99 2014-08-28 23:24:31.000 240 21187.38 40.68 42852.25 47804.01 2014-08-28 23:24:32.000 240 21187.38 40.67 42852.24 47804.00 2014-08-28 23:24:33.000 240 21187.38 40.67 42852.24 47803.99 2014-08-28 23:24:34.000 240 21187.39 40.66 42852.24 47804.02 2014-08-28 23:24:35.000 240 21187.39 40.68 42852.19 47803.99 2014-08-28 23:24:36.000 240 21187.40 40.64 42852.21 47804.00 2014-08-28 23:24:37.000 240 21187.40 40.64 42852.25 47803.99 2014-08-28 23:24:38.000 240 21187.43 40.65 42852.26 47803.99 2014-08-28 23:24:39.000 240 21187.40 40.64 42852.24 47803.98 2014-08-28 23:24:40.000 240 21187.40 40.64 42852.25 47804.01 2014-08-28 23:24:41.000 240 21187.42 40.65 42852.26 47803.98 2014-08-28 23:24:42.000 240 21187.43 40.67 42852.23 47803.99 2014-08-28 23:24:43.000 240 21187.44 40.67 42852.22 47803.98 2014-08-28 23:24:44.000 240 21187.43 40.68 42852.23 47803.99 2014-08-28 23:24:45.000 240 21187.41 40.68 42852.22 47803.97 2014-08-28 23:24:46.000 240 21187.39 40.67 42852.18 47803.98 2014-08-28 23:24:47.000 240 21187.39 40.68 42852.19 47803.96 2014-08-28 23:24:48.000 240 21187.38 40.68 42852.19 47803.93 2014-08-28 23:24:49.000 240 21187.36 40.66 42852.17 47803.93 2014-08-28 23:24:50.000 240 21187.34 40.63 42852.20 47803.94 2014-08-28 23:24:51.000 240 21187.37 40.65 42852.19 47803.91 2014-08-28 23:24:52.000 240 21187.35 40.66 42852.18 47803.92 2014-08-28 23:24:53.000 240 21187.35 40.66 42852.16 47803.93 2014-08-28 23:24:54.000 240 21187.36 40.65 42852.18 47803.94 2014-08-28 23:24:55.000 240 21187.37 40.64 42852.20 47803.92 2014-08-28 23:24:56.000 240 21187.37 40.62 42852.20 47803.95 2014-08-28 23:24:57.000 240 21187.36 40.64 42852.20 47803.93 2014-08-28 23:24:58.000 240 21187.33 40.63 42852.20 47803.94 2014-08-28 23:24:59.000 240 21187.30 40.62 42852.20 47803.91 2014-08-28 23:25:00.000 240 21187.28 40.63 42852.19 47803.92 2014-08-28 23:25:01.000 240 21187.27 40.62 42852.21 47803.90 2014-08-28 23:25:02.000 240 21187.25 40.61 42852.20 47803.91 2014-08-28 23:25:03.000 240 21187.22 40.63 42852.15 47803.88 2014-08-28 23:25:04.000 240 21187.19 40.65 42852.17 47803.88 2014-08-28 23:25:05.000 240 21187.21 40.65 42852.16 47803.86 2014-08-28 23:25:06.000 240 21187.23 40.66 42852.15 47803.83 2014-08-28 23:25:07.000 240 21187.23 40.65 42852.14 47803.85 2014-08-28 23:25:08.000 240 21187.24 40.66 42852.15 47803.85 2014-08-28 23:25:09.000 240 21187.25 40.64 42852.14 47803.83 2014-08-28 23:25:10.000 240 21187.22 40.63 42852.14 47803.87 2014-08-28 23:25:11.000 240 21187.24 40.63 42852.11 47803.84 2014-08-28 23:25:12.000 240 21187.24 40.63 42852.12 47803.85 2014-08-28 23:25:13.000 240 21187.23 40.61 42852.15 47803.85 2014-08-28 23:25:14.000 240 21187.24 40.61 42852.18 47803.87 2014-08-28 23:25:15.000 240 21187.26 40.59 42852.18 47803.85 2014-08-28 23:25:16.000 240 21187.25 40.60 42852.17 47803.88 2014-08-28 23:25:17.000 240 21187.27 40.58 42852.20 47803.88 2014-08-28 23:25:18.000 240 21187.25 40.59 42852.19 47803.85 2014-08-28 23:25:19.000 240 21187.26 40.61 42852.18 47803.89 2014-08-28 23:25:20.000 240 21187.26 40.59 42852.19 47803.89 2014-08-28 23:25:21.000 240 21187.23 40.57 42852.19 47803.88 2014-08-28 23:25:22.000 240 21187.27 40.56 42852.22 47803.88 2014-08-28 23:25:23.000 240 21187.28 40.54 42852.22 47803.89 2014-08-28 23:25:24.000 240 21187.24 40.56 42852.20 47803.89 2014-08-28 23:25:25.000 240 21187.22 40.58 42852.20 47803.89 2014-08-28 23:25:26.000 240 21187.23 40.56 42852.24 47803.89 2014-08-28 23:25:27.000 240 21187.25 40.53 42852.24 47803.89 2014-08-28 23:25:28.000 240 21187.26 40.53 42852.21 47803.90 2014-08-28 23:25:29.000 240 21187.25 40.51 42852.22 47803.89 2014-08-28 23:25:30.000 240 21187.23 40.53 42852.21 47803.90 2014-08-28 23:25:31.000 240 21187.23 40.49 42852.23 47803.92 2014-08-28 23:25:32.000 240 21187.24 40.47 42852.23 47803.94 2014-08-28 23:25:33.000 240 21187.25 40.47 42852.24 47803.92 2014-08-28 23:25:34.000 240 21187.25 40.46 42852.28 47803.94 2014-08-28 23:25:35.000 240 21187.26 40.43 42852.28 47803.96 2014-08-28 23:25:36.000 240 21187.26 40.43 42852.27 47803.96 2014-08-28 23:25:37.000 240 21187.24 40.40 42852.29 47803.98 2014-08-28 23:25:38.000 240 21187.26 40.40 42852.30 47803.97 2014-08-28 23:25:39.000 240 21187.27 40.41 42852.30 47803.98 2014-08-28 23:25:40.000 240 21187.25 40.41 42852.32 47803.98 2014-08-28 23:25:41.000 240 21187.27 40.37 42852.32 47803.99 2014-08-28 23:25:42.000 240 21187.27 40.38 42852.34 47803.99 2014-08-28 23:25:43.000 240 21187.29 40.39 42852.31 47804.01 2014-08-28 23:25:44.000 240 21187.29 40.34 42852.28 47804.02 2014-08-28 23:25:45.000 240 21187.31 40.35 42852.29 47803.99 2014-08-28 23:25:46.000 240 21187.27 40.35 42852.29 47804.02 2014-08-28 23:25:47.000 240 21187.28 40.35 42852.29 47804.02 2014-08-28 23:25:48.000 240 21187.28 40.35 42852.28 47804.02 2014-08-28 23:25:49.000 240 21187.34 40.33 42852.28 47804.02 2014-08-28 23:25:50.000 240 21187.36 40.31 42852.30 47804.02 2014-08-28 23:25:51.000 240 21187.35 40.28 42852.33 47804.04 2014-08-28 23:25:52.000 240 21187.35 40.24 42852.35 47804.06 2014-08-28 23:25:53.000 240 21187.35 40.24 42852.36 47804.08 2014-08-28 23:25:54.000 240 21187.36 40.23 42852.42 47804.10 2014-08-28 23:25:55.000 240 21187.34 40.25 42852.42 47804.12 2014-08-28 23:25:56.000 240 21187.36 40.28 42852.40 47804.12 2014-08-28 23:25:57.000 240 21187.37 40.26 42852.41 47804.15 2014-08-28 23:25:58.000 240 21187.35 40.26 42852.41 47804.14 2014-08-28 23:25:59.000 240 21187.32 40.28 42852.38 47804.13 2014-08-28 23:26:00.000 240 21187.36 40.28 42852.38 47804.13 2014-08-28 23:26:01.000 240 21187.38 40.28 42852.37 47804.13 2014-08-28 23:26:02.000 240 21187.41 40.26 42852.37 47804.13 2014-08-28 23:26:03.000 240 21187.39 40.26 42852.37 47804.14 2014-08-28 23:26:04.000 240 21187.39 40.25 42852.39 47804.14 2014-08-28 23:26:05.000 240 21187.38 40.26 42852.41 47804.16 2014-08-28 23:26:06.000 240 21187.42 40.27 42852.43 47804.14 2014-08-28 23:26:07.000 240 21187.44 40.27 42852.42 47804.15 2014-08-28 23:26:08.000 240 21187.41 40.27 42852.41 47804.15 2014-08-28 23:26:09.000 240 21187.43 40.25 42852.40 47804.15 2014-08-28 23:26:10.000 240 21187.44 40.24 42852.40 47804.16 2014-08-28 23:26:11.000 240 21187.43 40.24 42852.39 47804.15 2014-08-28 23:26:12.000 240 21187.43 40.24 42852.37 47804.18 2014-08-28 23:26:13.000 240 21187.47 40.24 42852.37 47804.15 2014-08-28 23:26:14.000 240 21187.48 40.24 42852.38 47804.16 2014-08-28 23:26:15.000 240 21187.48 40.24 42852.39 47804.14 2014-08-28 23:26:16.000 240 21187.47 40.24 42852.37 47804.17 2014-08-28 23:26:17.000 240 21187.48 40.22 42852.35 47804.17 2014-08-28 23:26:18.000 240 21187.49 40.23 42852.35 47804.16 2014-08-28 23:26:19.000 240 21187.49 40.24 42852.37 47804.16 2014-08-28 23:26:20.000 240 21187.48 40.24 42852.36 47804.14 2014-08-28 23:26:21.000 240 21187.46 40.24 42852.37 47804.14 2014-08-28 23:26:22.000 240 21187.48 40.22 42852.31 47804.16 2014-08-28 23:26:23.000 240 21187.45 40.20 42852.34 47804.14 2014-08-28 23:26:24.000 240 21187.48 40.21 42852.34 47804.15 2014-08-28 23:26:25.000 240 21187.48 40.21 42852.33 47804.15 2014-08-28 23:26:26.000 240 21187.50 40.19 42852.31 47804.17 2014-08-28 23:26:27.000 240 21187.51 40.21 42852.35 47804.18 2014-08-28 23:26:28.000 240 21187.50 40.18 42852.36 47804.18 2014-08-28 23:26:29.000 240 21187.52 40.16 42852.35 47804.18 2014-08-28 23:26:30.000 240 21187.49 40.17 42852.36 47804.19 2014-08-28 23:26:31.000 240 21187.48 40.15 42852.37 47804.19 2014-08-28 23:26:32.000 240 21187.52 40.17 42852.38 47804.19 2014-08-28 23:26:33.000 240 21187.53 40.17 42852.38 47804.19 2014-08-28 23:26:34.000 240 21187.53 40.15 42852.37 47804.22 2014-08-28 23:26:35.000 240 21187.55 40.11 42852.37 47804.21 2014-08-28 23:26:36.000 240 21187.55 40.13 42852.38 47804.22 2014-08-28 23:26:37.000 240 21187.54 40.13 42852.38 47804.21 2014-08-28 23:26:38.000 240 21187.53 40.13 42852.37 47804.22 2014-08-28 23:26:39.000 240 21187.58 40.12 42852.34 47804.22 2014-08-28 23:26:40.000 240 21187.57 40.12 42852.39 47804.24 2014-08-28 23:26:41.000 240 21187.60 40.12 42852.40 47804.24 2014-08-28 23:26:42.000 240 21187.62 40.10 42852.42 47804.26 2014-08-28 23:26:43.000 240 21187.61 40.11 42852.41 47804.23 2014-08-28 23:26:44.000 240 21187.62 40.10 42852.39 47804.26 2014-08-28 23:26:45.000 240 21187.60 40.09 42852.39 47804.25 2014-08-28 23:26:46.000 240 21187.60 40.09 42852.41 47804.24 2014-08-28 23:26:47.000 240 21187.61 40.04 42852.44 47804.24 2014-08-28 23:26:48.000 240 21187.64 40.05 42852.40 47804.24 2014-08-28 23:26:49.000 240 21187.65 40.04 42852.39 47804.25 2014-08-28 23:26:50.000 240 21187.64 40.03 42852.39 47804.25 2014-08-28 23:26:51.000 240 21187.63 40.03 42852.39 47804.24 2014-08-28 23:26:52.000 240 21187.64 40.01 42852.40 47804.24 2014-08-28 23:26:53.000 240 21187.63 40.01 42852.43 47804.26 2014-08-28 23:26:54.000 240 21187.59 40.01 42852.40 47804.23 2014-08-28 23:26:55.000 240 21187.62 40.02 42852.39 47804.26 2014-08-28 23:26:56.000 240 21187.63 40.03 42852.38 47804.23 2014-08-28 23:26:57.000 240 21187.62 40.02 42852.36 47804.24 2014-08-28 23:26:58.000 240 21187.66 40.00 42852.38 47804.23 2014-08-28 23:26:59.000 240 21187.64 39.96 42852.37 47804.23 2014-08-28 23:27:00.000 240 21187.63 39.97 42852.35 47804.23 2014-08-28 23:27:01.000 240 21187.65 39.95 42852.39 47804.23 2014-08-28 23:27:02.000 240 21187.62 39.97 42852.40 47804.23 2014-08-28 23:27:03.000 240 21187.65 39.95 42852.40 47804.23 2014-08-28 23:27:04.000 240 21187.68 39.96 42852.37 47804.25 2014-08-28 23:27:05.000 240 21187.64 39.94 42852.36 47804.23 2014-08-28 23:27:06.000 240 21187.62 39.94 42852.36 47804.24 2014-08-28 23:27:07.000 240 21187.64 39.94 42852.41 47804.27 2014-08-28 23:27:08.000 240 21187.63 39.96 42852.41 47804.23 2014-08-28 23:27:09.000 240 21187.64 39.99 42852.37 47804.23 2014-08-28 23:27:10.000 240 21187.67 40.01 42852.37 47804.24 2014-08-28 23:27:11.000 240 21187.71 40.01 42852.36 47804.24 2014-08-28 23:27:12.000 240 21187.75 40.03 42852.30 47804.21 2014-08-28 23:27:13.000 240 21187.76 40.03 42852.29 47804.21 2014-08-28 23:27:14.000 240 21187.78 40.04 42852.28 47804.20 2014-08-28 23:27:15.000 240 21187.79 40.03 42852.27 47804.22 2014-08-28 23:27:16.000 240 21187.81 40.00 42852.26 47804.21 2014-08-28 23:27:17.000 240 21187.81 40.03 42852.29 47804.18 2014-08-28 23:27:18.000 240 21187.84 40.02 42852.26 47804.22 2014-08-28 23:27:19.000 240 21187.87 40.00 42852.26 47804.21 2014-08-28 23:27:20.000 240 21187.88 39.98 42852.29 47804.21 2014-08-28 23:27:21.000 240 21187.89 39.97 42852.29 47804.21 2014-08-28 23:27:22.000 240 21187.91 39.99 42852.29 47804.23 2014-08-28 23:27:23.000 240 21187.89 39.97 42852.25 47804.19 2014-08-28 23:27:24.000 240 21187.89 39.98 42852.25 47804.19 2014-08-28 23:27:25.000 240 21187.86 39.97 42852.19 47804.20 2014-08-28 23:27:26.000 240 21187.88 39.95 42852.21 47804.18 2014-08-28 23:27:27.000 240 21187.87 39.97 42852.23 47804.17 2014-08-28 23:27:28.000 240 21187.87 39.96 42852.23 47804.18 2014-08-28 23:27:29.000 240 21187.88 39.95 42852.23 47804.19 2014-08-28 23:27:30.000 240 21187.89 39.95 42852.25 47804.18 2014-08-28 23:27:31.000 240 21187.87 39.93 42852.24 47804.20 2014-08-28 23:27:32.000 240 21187.87 39.92 42852.20 47804.18 2014-08-28 23:27:33.000 240 21187.90 39.93 42852.21 47804.19 2014-08-28 23:27:34.000 240 21187.88 39.91 42852.24 47804.17 2014-08-28 23:27:35.000 240 21187.87 39.90 42852.23 47804.19 2014-08-28 23:27:36.000 240 21187.90 39.89 42852.21 47804.18 2014-08-28 23:27:37.000 240 21187.92 39.86 42852.22 47804.19 2014-08-28 23:27:38.000 240 21187.92 39.86 42852.21 47804.18 2014-08-28 23:27:39.000 240 21187.92 39.85 42852.21 47804.19 2014-08-28 23:27:40.000 240 21187.94 39.87 42852.21 47804.20 2014-08-28 23:27:41.000 240 21187.93 39.87 42852.20 47804.20 2014-08-28 23:27:42.000 240 21187.89 39.90 42852.20 47804.18 2014-08-28 23:27:43.000 240 21187.84 39.92 42852.18 47804.19 2014-08-28 23:27:44.000 240 21187.81 39.94 42852.15 47804.17 2014-08-28 23:27:45.000 240 21187.81 39.93 42852.14 47804.12 2014-08-28 23:27:46.000 240 21187.83 39.91 42852.15 47804.13 2014-08-28 23:27:47.000 240 21187.85 39.92 42852.18 47804.14 2014-08-28 23:27:48.000 240 21187.85 39.91 42852.16 47804.10 2014-08-28 23:27:49.000 240 21187.82 39.91 42852.15 47804.12 2014-08-28 23:27:50.000 240 21187.85 39.90 42852.16 47804.13 2014-08-28 23:27:51.000 240 21187.84 39.88 42852.15 47804.15 2014-08-28 23:27:52.000 240 21187.82 39.87 42852.15 47804.10 2014-08-28 23:27:53.000 240 21187.82 39.89 42852.18 47804.11 2014-08-28 23:27:54.000 240 21187.83 39.90 42852.19 47804.12 2014-08-28 23:27:55.000 240 21187.83 39.91 42852.19 47804.13 2014-08-28 23:27:56.000 240 21187.82 39.92 42852.19 47804.13 2014-08-28 23:27:57.000 240 21187.81 39.92 42852.18 47804.11 2014-08-28 23:27:58.000 240 21187.81 39.90 42852.14 47804.10 2014-08-28 23:27:59.000 240 21187.81 39.90 42852.17 47804.11 2014-08-28 23:28:00.000 240 21187.80 39.88 42852.15 47804.11 2014-08-28 23:28:01.000 240 21187.80 39.90 42852.16 47804.12 2014-08-28 23:28:02.000 240 21187.81 39.88 42852.16 47804.11 2014-08-28 23:28:03.000 240 21187.78 39.90 42852.17 47804.13 2014-08-28 23:28:04.000 240 21187.81 39.91 42852.14 47804.11 2014-08-28 23:28:05.000 240 21187.82 39.90 42852.16 47804.14 2014-08-28 23:28:06.000 240 21187.81 39.91 42852.16 47804.12 2014-08-28 23:28:07.000 240 21187.79 39.92 42852.15 47804.09 2014-08-28 23:28:08.000 240 21187.81 39.90 42852.17 47804.12 2014-08-28 23:28:09.000 240 21187.84 39.89 42852.15 47804.11 2014-08-28 23:28:10.000 240 21187.87 39.90 42852.16 47804.14 2014-08-28 23:28:11.000 240 21187.87 39.89 42852.12 47804.13 2014-08-28 23:28:12.000 240 21187.86 39.90 42852.13 47804.12 2014-08-28 23:28:13.000 240 21187.87 39.87 42852.13 47804.12 2014-08-28 23:28:14.000 240 21187.90 39.87 42852.14 47804.11 2014-08-28 23:28:15.000 240 21187.88 39.90 42852.13 47804.12 2014-08-28 23:28:16.000 240 21187.90 39.89 42852.13 47804.10 2014-08-28 23:28:17.000 240 21187.90 39.89 42852.16 47804.10 2014-08-28 23:28:18.000 240 21187.89 39.89 42852.14 47804.11 2014-08-28 23:28:19.000 240 21187.90 39.89 42852.14 47804.10 2014-08-28 23:28:20.000 240 21187.89 39.88 42852.18 47804.10 2014-08-28 23:28:21.000 240 21187.90 39.89 42852.16 47804.13 2014-08-28 23:28:22.000 240 21187.91 39.89 42852.13 47804.12 2014-08-28 23:28:23.000 240 21187.91 39.88 42852.16 47804.11 2014-08-28 23:28:24.000 240 21187.93 39.89 42852.13 47804.11 2014-08-28 23:28:25.000 240 21187.94 39.89 42852.15 47804.13 2014-08-28 23:28:26.000 240 21187.94 39.89 42852.17 47804.13 2014-08-28 23:28:27.000 240 21187.93 39.88 42852.15 47804.14 2014-08-28 23:28:28.000 240 21187.94 39.87 42852.14 47804.18 2014-08-28 23:28:29.000 240 21187.98 39.87 42852.16 47804.15 2014-08-28 23:28:30.000 240 21187.96 39.87 42852.16 47804.16 2014-08-28 23:28:31.000 240 21187.94 39.89 42852.15 47804.16 2014-08-28 23:28:32.000 240 21187.92 39.88 42852.13 47804.19 2014-08-28 23:28:33.000 240 21187.94 39.86 42852.15 47804.17 2014-08-28 23:28:34.000 240 21187.97 39.85 42852.14 47804.17 2014-08-28 23:28:35.000 240 21187.98 39.85 42852.15 47804.18 2014-08-28 23:28:36.000 240 21187.99 39.86 42852.13 47804.16 2014-08-28 23:28:37.000 240 21188.03 39.88 42852.13 47804.17 2014-08-28 23:28:38.000 240 21188.03 39.89 42852.11 47804.20 2014-08-28 23:28:39.000 240 21188.03 39.90 42852.10 47804.18 2014-08-28 23:28:40.000 240 21188.07 39.91 42852.12 47804.17 2014-08-28 23:28:41.000 240 21188.06 39.89 42852.07 47804.17 2014-08-28 23:28:42.000 240 21188.04 39.90 42852.05 47804.14 2014-08-28 23:28:43.000 240 21188.03 39.91 42852.09 47804.14 2014-08-28 23:28:44.000 240 21188.04 39.90 42852.09 47804.15 2014-08-28 23:28:45.000 240 21188.02 39.83 42852.12 47804.13 2014-08-28 23:28:46.000 240 21187.97 39.82 42852.08 47804.13 2014-08-28 23:28:47.000 240 21187.97 39.84 42852.09 47804.14 2014-08-28 23:28:48.000 240 21187.97 39.82 42852.10 47804.12 2014-08-28 23:28:49.000 240 21187.98 39.79 42852.09 47804.10 2014-08-28 23:28:50.000 240 21187.99 39.78 42852.05 47804.11 2014-08-28 23:28:51.000 240 21187.98 39.78 42852.06 47804.10 2014-08-28 23:28:52.000 240 21187.97 39.78 42852.05 47804.12 2014-08-28 23:28:53.000 240 21187.98 39.77 42852.07 47804.11 2014-08-28 23:28:54.000 240 21188.01 39.77 42852.04 47804.11 2014-08-28 23:28:55.000 240 21188.02 39.75 42852.06 47804.12 2014-08-28 23:28:56.000 240 21188.01 39.76 42852.09 47804.13 2014-08-28 23:28:57.000 240 21187.98 39.76 42852.06 47804.13 2014-08-28 23:28:58.000 240 21188.01 39.75 42852.06 47804.14 2014-08-28 23:28:59.000 240 21188.01 39.74 42852.11 47804.13 2014-08-28 23:29:00.000 240 21188.01 39.72 42852.08 47804.13 2014-08-28 23:29:01.000 240 21188.02 39.74 42852.07 47804.12 2014-08-28 23:29:02.000 240 21188.02 39.74 42852.09 47804.15 2014-08-28 23:29:03.000 240 21187.99 39.74 42852.11 47804.13 2014-08-28 23:29:04.000 240 21188.01 39.73 42852.11 47804.16 2014-08-28 23:29:05.000 240 21188.04 39.72 42852.09 47804.13 2014-08-28 23:29:06.000 240 21188.03 39.68 42852.08 47804.14 2014-08-28 23:29:07.000 240 21188.05 39.68 42852.13 47804.17 2014-08-28 23:29:08.000 240 21188.07 39.67 42852.14 47804.18 2014-08-28 23:29:09.000 240 21188.05 39.65 42852.12 47804.20 2014-08-28 23:29:10.000 240 21188.05 39.65 42852.10 47804.19 2014-08-28 23:29:11.000 240 21188.03 39.65 42852.12 47804.18 2014-08-28 23:29:12.000 240 21188.03 39.65 42852.14 47804.22 2014-08-28 23:29:13.000 240 21188.01 39.63 42852.16 47804.21 2014-08-28 23:29:14.000 240 21188.01 39.62 42852.15 47804.18 2014-08-28 23:29:15.000 240 21188.03 39.62 42852.13 47804.21 2014-08-28 23:29:16.000 240 21188.06 39.61 42852.11 47804.21 2014-08-28 23:29:17.000 240 21188.04 39.63 42852.11 47804.22 2014-08-28 23:29:18.000 240 21188.07 39.64 42852.13 47804.22 2014-08-28 23:29:19.000 240 21188.06 39.64 42852.10 47804.21 2014-08-28 23:29:20.000 240 21188.04 39.65 42852.16 47804.19 2014-08-28 23:29:21.000 240 21188.02 39.66 42852.14 47804.20 2014-08-28 23:29:22.000 240 21188.05 39.66 42852.12 47804.19 2014-08-28 23:29:23.000 240 21188.05 39.66 42852.09 47804.18 2014-08-28 23:29:24.000 240 21188.05 39.66 42852.09 47804.18 2014-08-28 23:29:25.000 240 21188.06 39.67 42852.12 47804.19 2014-08-28 23:29:26.000 240 21188.07 39.66 42852.10 47804.19 2014-08-28 23:29:27.000 240 21188.07 39.63 42852.14 47804.18 2014-08-28 23:29:28.000 240 21188.04 39.62 42852.11 47804.17 2014-08-28 23:29:29.000 240 21188.03 39.62 42852.11 47804.19 2014-08-28 23:29:30.000 240 21187.99 39.62 42852.13 47804.18 2014-08-28 23:29:31.000 240 21187.99 39.63 42852.16 47804.18 2014-08-28 23:29:32.000 240 21187.99 39.62 42852.14 47804.17 2014-08-28 23:29:33.000 240 21187.99 39.62 42852.14 47804.17 2014-08-28 23:29:34.000 240 21188.01 39.61 42852.16 47804.18 2014-08-28 23:29:35.000 240 21187.99 39.62 42852.14 47804.18 2014-08-28 23:29:36.000 240 21188.03 39.59 42852.14 47804.15 2014-08-28 23:29:37.000 240 21188.01 39.59 42852.13 47804.17 2014-08-28 23:29:38.000 240 21188.03 39.60 42852.10 47804.16 2014-08-28 23:29:39.000 240 21188.03 39.59 42852.12 47804.16 2014-08-28 23:29:40.000 240 21188.04 39.60 42852.10 47804.18 2014-08-28 23:29:41.000 240 21188.02 39.61 42852.12 47804.17 2014-08-28 23:29:42.000 240 21188.02 39.59 42852.14 47804.17 2014-08-28 23:29:43.000 240 21188.04 39.60 42852.14 47804.18 2014-08-28 23:29:44.000 240 21188.05 39.57 42852.16 47804.17 2014-08-28 23:29:45.000 240 21188.02 39.57 42852.13 47804.17 2014-08-28 23:29:46.000 240 21188.00 39.57 42852.13 47804.17 2014-08-28 23:29:47.000 240 21188.03 39.58 42852.15 47804.19 2014-08-28 23:29:48.000 240 21188.01 39.57 42852.13 47804.17 2014-08-28 23:29:49.000 240 21187.99 39.57 42852.14 47804.17 2014-08-28 23:29:50.000 240 21188.01 39.54 42852.13 47804.17 2014-08-28 23:29:51.000 240 21188.02 39.54 42852.13 47804.17 2014-08-28 23:29:52.000 240 21188.01 39.56 42852.13 47804.17 2014-08-28 23:29:53.000 240 21188.03 39.56 42852.11 47804.16 2014-08-28 23:29:54.000 240 21188.01 39.55 42852.10 47804.18 2014-08-28 23:29:55.000 240 21188.03 39.58 42852.10 47804.16 2014-08-28 23:29:56.000 240 21188.06 39.59 42852.14 47804.17 2014-08-28 23:29:57.000 240 21188.04 39.58 42852.16 47804.18 2014-08-28 23:29:58.000 240 21188.05 39.55 42852.12 47804.17 2014-08-28 23:29:59.000 240 21188.05 39.57 42852.10 47804.18 2014-08-28 23:30:00.000 240 21188.05 39.57 42852.09 47804.18 2014-08-28 23:30:01.000 240 21188.07 39.57 42852.12 47804.19 2014-08-28 23:30:02.000 240 21188.06 39.55 42852.12 47804.19 2014-08-28 23:30:03.000 240 21188.04 39.55 42852.11 47804.19 2014-08-28 23:30:04.000 240 21188.03 39.55 42852.12 47804.19 2014-08-28 23:30:05.000 240 21188.04 39.54 42852.11 47804.17 2014-08-28 23:30:06.000 240 21188.06 39.55 42852.12 47804.19 2014-08-28 23:30:07.000 240 21188.03 39.56 42852.11 47804.17 2014-08-28 23:30:08.000 240 21188.04 39.55 42852.12 47804.17 2014-08-28 23:30:09.000 240 21188.01 39.54 42852.12 47804.15 2014-08-28 23:30:10.000 240 21188.05 39.55 42852.10 47804.17 2014-08-28 23:30:11.000 240 21188.08 39.54 42852.10 47804.18 2014-08-28 23:30:12.000 240 21188.09 39.54 42852.12 47804.19 2014-08-28 23:30:13.000 240 21188.11 39.54 42852.13 47804.22 2014-08-28 23:30:14.000 240 21188.11 39.54 42852.13 47804.20 2014-08-28 23:30:15.000 240 21188.11 39.54 42852.14 47804.22 2014-08-28 23:30:16.000 240 21188.12 39.53 42852.15 47804.21 2014-08-28 23:30:17.000 240 21188.11 39.57 42852.13 47804.22 2014-08-28 23:30:18.000 240 21188.14 39.57 42852.12 47804.22 2014-08-28 23:30:19.000 240 21188.16 39.57 42852.11 47804.22 2014-08-28 23:30:20.000 240 21188.17 39.57 42852.10 47804.23 2014-08-28 23:30:21.000 240 21188.15 39.57 42852.10 47804.20 2014-08-28 23:30:22.000 240 21188.15 39.57 42852.11 47804.20 2014-08-28 23:30:23.000 240 21188.13 39.59 42852.08 47804.20 2014-08-28 23:30:24.000 240 21188.14 39.57 42852.08 47804.19 2014-08-28 23:30:25.000 240 21188.15 39.57 42852.08 47804.20 2014-08-28 23:30:26.000 240 21188.14 39.55 42852.09 47804.19 2014-08-28 23:30:27.000 240 21188.11 39.58 42852.08 47804.19 2014-08-28 23:30:28.000 240 21188.09 39.58 42852.07 47804.16 2014-08-28 23:30:29.000 240 21188.10 39.58 42852.07 47804.16 2014-08-28 23:30:30.000 240 21188.07 39.60 42852.09 47804.17 2014-08-28 23:30:31.000 240 21188.08 39.62 42852.09 47804.15 2014-08-28 23:30:32.000 240 21188.08 39.61 42852.08 47804.15 2014-08-28 23:30:33.000 240 21188.11 39.60 42852.06 47804.17 2014-08-28 23:30:34.000 240 21188.08 39.59 42852.08 47804.16 2014-08-28 23:30:35.000 240 21188.06 39.59 42852.10 47804.18 2014-08-28 23:30:36.000 240 21188.07 39.57 42852.13 47804.16 2014-08-28 23:30:37.000 240 21188.08 39.58 42852.11 47804.19 2014-08-28 23:30:38.000 240 21188.09 39.54 42852.11 47804.18 2014-08-28 23:30:39.000 240 21188.09 39.53 42852.14 47804.20 2014-08-28 23:30:40.000 240 21188.07 39.53 42852.11 47804.21 2014-08-28 23:30:41.000 240 21188.09 39.53 42852.13 47804.21 2014-08-28 23:30:42.000 240 21188.10 39.53 42852.13 47804.20 2014-08-28 23:30:43.000 240 21188.12 39.54 42852.13 47804.24 2014-08-28 23:30:44.000 240 21188.10 39.54 42852.13 47804.21 2014-08-28 23:30:45.000 240 21188.09 39.55 42852.13 47804.25 2014-08-28 23:30:46.000 240 21188.10 39.56 42852.13 47804.21 2014-08-28 23:30:47.000 240 21188.09 39.54 42852.14 47804.20 2014-08-28 23:30:48.000 240 21188.10 39.51 42852.15 47804.24 2014-08-28 23:30:49.000 240 21188.08 39.51 42852.16 47804.22 2014-08-28 23:30:50.000 240 21188.11 39.49 42852.18 47804.22 2014-08-28 23:30:51.000 240 21188.09 39.49 42852.18 47804.27 2014-08-28 23:30:52.000 240 21188.10 39.51 42852.17 47804.26 2014-08-28 23:30:53.000 240 21188.14 39.52 42852.20 47804.25 2014-08-28 23:30:54.000 240 21188.15 39.50 42852.25 47804.27 2014-08-28 23:30:55.000 240 21188.16 39.51 42852.24 47804.27 2014-08-28 23:30:56.000 240 21188.17 39.49 42852.23 47804.26 2014-08-28 23:30:57.000 240 21188.18 39.49 42852.22 47804.28 2014-08-28 23:30:58.000 240 21188.18 39.50 42852.21 47804.28 2014-08-28 23:30:59.000 240 21188.16 39.49 42852.22 47804.28 2014-08-28 23:31:00.000 240 21188.17 39.49 42852.22 47804.29 2014-08-28 23:31:01.000 240 21188.16 39.51 42852.26 47804.29 2014-08-28 23:31:02.000 240 21188.16 39.51 42852.22 47804.28 2014-08-28 23:31:03.000 240 21188.18 39.50 42852.24 47804.31 2014-08-28 23:31:04.000 240 21188.19 39.51 42852.25 47804.29 2014-08-28 23:31:05.000 240 21188.19 39.51 42852.23 47804.31 2014-08-28 23:31:06.000 240 21188.20 39.50 42852.22 47804.30 2014-08-28 23:31:07.000 240 21188.21 39.51 42852.20 47804.29 2014-08-28 23:31:08.000 240 21188.19 39.50 42852.21 47804.30 2014-08-28 23:31:09.000 240 21188.23 39.49 42852.20 47804.29 2014-08-28 23:31:10.000 240 21188.21 39.49 42852.24 47804.30 2014-08-28 23:31:11.000 240 21188.18 39.50 42852.19 47804.27 2014-08-28 23:31:12.000 240 21188.13 39.52 42852.19 47804.26 2014-08-28 23:31:13.000 240 21188.10 39.51 42852.18 47804.25 2014-08-28 23:31:14.000 240 21188.08 39.53 42852.13 47804.23 2014-08-28 23:31:15.000 240 21188.09 39.55 42852.14 47804.23 2014-08-28 23:31:16.000 240 21188.11 39.55 42852.13 47804.22 2014-08-28 23:31:17.000 240 21188.11 39.53 42852.13 47804.21 2014-08-28 23:31:18.000 240 21188.10 39.51 42852.12 47804.24 2014-08-28 23:31:19.000 240 21188.09 39.52 42852.10 47804.19 2014-08-28 23:31:20.000 240 21188.10 39.55 42852.10 47804.24 2014-08-28 23:31:21.000 240 21188.11 39.54 42852.13 47804.22 2014-08-28 23:31:22.000 240 21188.07 39.55 42852.14 47804.20 2014-08-28 23:31:23.000 240 21188.09 39.53 42852.14 47804.17 2014-08-28 23:31:24.000 240 21188.08 39.56 42852.13 47804.20 2014-08-28 23:31:25.000 240 21188.08 39.56 42852.12 47804.17 2014-08-28 23:31:26.000 240 21188.11 39.58 42852.10 47804.19 2014-08-28 23:31:27.000 240 21188.11 39.61 42852.06 47804.17 2014-08-28 23:31:28.000 240 21188.09 39.62 42852.06 47804.13 2014-08-28 23:31:29.000 240 21188.10 39.62 42852.08 47804.13 2014-08-28 23:31:30.000 240 21188.09 39.63 42852.05 47804.12 2014-08-28 23:31:31.000 240 21188.07 39.59 42852.07 47804.12 2014-08-28 23:31:32.000 240 21188.08 39.57 42852.06 47804.10 2014-08-28 23:31:33.000 240 21188.06 39.58 42852.03 47804.13 2014-08-28 23:31:34.000 240 21188.08 39.58 42852.05 47804.12 2014-08-28 23:31:35.000 240 21188.09 39.55 42852.05 47804.10 2014-08-28 23:31:36.000 240 21188.06 39.57 42852.06 47804.10 2014-08-28 23:31:37.000 240 21188.06 39.56 42852.08 47804.09 2014-08-28 23:31:38.000 240 21188.08 39.57 42852.10 47804.12 2014-08-28 23:31:39.000 240 21188.10 39.54 42852.09 47804.13 2014-08-28 23:31:40.000 240 21188.10 39.53 42852.08 47804.13 2014-08-28 23:31:41.000 240 21188.10 39.53 42852.08 47804.12 2014-08-28 23:31:42.000 240 21188.09 39.53 42852.10 47804.14 2014-08-28 23:31:43.000 240 21188.11 39.54 42852.10 47804.13 2014-08-28 23:31:44.000 240 21188.08 39.55 42852.10 47804.13 2014-08-28 23:31:45.000 240 21188.06 39.56 42852.09 47804.12 2014-08-28 23:31:46.000 240 21188.06 39.57 42852.08 47804.12 2014-08-28 23:31:47.000 240 21188.07 39.58 42852.05 47804.10 2014-08-28 23:31:48.000 240 21188.07 39.57 42852.03 47804.10 2014-08-28 23:31:49.000 240 21188.08 39.57 42852.04 47804.11 2014-08-28 23:31:50.000 240 21188.06 39.55 42852.04 47804.07 2014-08-28 23:31:51.000 240 21188.05 39.57 42852.03 47804.10 2014-08-28 23:31:52.000 240 21188.05 39.58 42852.02 47804.10 2014-08-28 23:31:53.000 240 21188.08 39.60 42852.01 47804.08 2014-08-28 23:31:54.000 240 21188.05 39.60 42851.99 47804.07 2014-08-28 23:31:55.000 240 21188.02 39.58 42851.98 47804.05 2014-08-28 23:31:56.000 240 21188.02 39.59 42851.99 47804.06 2014-08-28 23:31:57.000 240 21188.01 39.61 42852.01 47804.03 2014-08-28 23:31:58.000 240 21188.03 39.61 42852.02 47804.03 2014-08-28 23:31:59.000 240 21188.02 39.63 42852.00 47804.02 2014-08-28 23:32:00.000 240 21188.03 39.59 42851.97 47804.01 2014-08-28 23:32:01.000 240 21188.01 39.60 42851.98 47804.01 2014-08-28 23:32:02.000 240 21188.00 39.61 42851.99 47803.99 2014-08-28 23:32:03.000 240 21188.01 39.64 42851.96 47804.02 2014-08-28 23:32:04.000 240 21188.01 39.64 42851.97 47804.00 2014-08-28 23:32:05.000 240 21187.99 39.64 42851.99 47804.00 2014-08-28 23:32:06.000 240 21187.98 39.63 42851.95 47803.99 2014-08-28 23:32:07.000 240 21187.99 39.63 42851.93 47804.02 2014-08-28 23:32:08.000 240 21188.01 39.62 42851.92 47804.00 2014-08-28 23:32:09.000 240 21188.00 39.64 42851.93 47804.00 2014-08-28 23:32:10.000 240 21188.01 39.65 42851.94 47804.00 2014-08-28 23:32:11.000 240 21188.01 39.63 42851.96 47804.01 2014-08-28 23:32:12.000 240 21188.04 39.62 42851.97 47804.00 2014-08-28 23:32:13.000 240 21188.02 39.62 42851.96 47804.01 2014-08-28 23:32:14.000 240 21188.05 39.62 42851.97 47804.02 2014-08-28 23:32:15.000 240 21188.02 39.64 42851.92 47804.03 2014-08-28 23:32:16.000 240 21188.02 39.65 42851.93 47804.02 2014-08-28 23:32:17.000 240 21188.03 39.64 42851.96 47804.01 2014-08-28 23:32:18.000 240 21188.05 39.66 42851.93 47804.02 2014-08-28 23:32:19.000 240 21188.04 39.67 42851.95 47804.00 2014-08-28 23:32:20.000 240 21188.05 39.65 42851.93 47804.03 2014-08-28 23:32:21.000 240 21188.06 39.65 42851.93 47804.02 2014-08-28 23:32:22.000 240 21188.05 39.66 42851.93 47804.01 2014-08-28 23:32:23.000 240 21188.08 39.65 42851.92 47804.04 2014-08-28 23:32:24.000 240 21188.09 39.68 42851.93 47804.03 2014-08-28 23:32:25.000 240 21188.08 39.67 42851.94 47804.04 2014-08-28 23:32:26.000 240 21188.09 39.68 42851.90 47804.02 2014-08-28 23:32:27.000 240 21188.10 39.68 42851.92 47804.03 2014-08-28 23:32:28.000 240 21188.09 39.66 42851.93 47804.03 2014-08-28 23:32:29.000 240 21188.11 39.66 42851.92 47804.02 2014-08-28 23:32:30.000 240 21188.12 39.67 42851.93 47804.03 2014-08-28 23:32:31.000 240 21188.09 39.67 42851.93 47804.03 2014-08-28 23:32:32.000 240 21188.10 39.66 42851.92 47804.03 2014-08-28 23:32:33.000 240 21188.11 39.66 42851.96 47804.06 2014-08-28 23:32:34.000 240 21188.11 39.65 42851.97 47804.06 2014-08-28 23:32:35.000 240 21188.14 39.67 42851.94 47804.05 2014-08-28 23:32:36.000 240 21188.12 39.65 42851.94 47804.06 2014-08-28 23:32:37.000 240 21188.12 39.63 42851.98 47804.06 2014-08-28 23:32:38.000 240 21188.12 39.64 42852.00 47804.07 2014-08-28 23:32:39.000 240 21188.11 39.65 42852.01 47804.08 2014-08-28 23:32:40.000 240 21188.12 39.65 42851.97 47804.08 2014-08-28 23:32:41.000 240 21188.12 39.64 42851.98 47804.09 2014-08-28 23:32:42.000 240 21188.12 39.66 42851.99 47804.10 2014-08-28 23:32:43.000 240 21188.13 39.66 42851.98 47804.09 2014-08-28 23:32:44.000 240 21188.13 39.66 42852.00 47804.08 2014-08-28 23:32:45.000 240 21188.12 39.64 42851.98 47804.09 2014-08-28 23:32:46.000 240 21188.15 39.64 42851.96 47804.10 2014-08-28 23:32:47.000 240 21188.15 39.67 42851.96 47804.11 2014-08-28 23:32:48.000 240 21188.14 39.66 42852.00 47804.07 2014-08-28 23:32:49.000 240 21188.10 39.65 42852.00 47804.10 2014-08-28 23:32:50.000 240 21188.12 39.64 42852.00 47804.11 2014-08-28 23:32:51.000 240 21188.16 39.62 42852.02 47804.09 2014-08-28 23:32:52.000 240 21188.16 39.62 42852.01 47804.09 2014-08-28 23:32:53.000 240 21188.12 39.66 42851.99 47804.10 2014-08-28 23:32:54.000 240 21188.13 39.67 42852.00 47804.10 2014-08-28 23:32:55.000 240 21188.15 39.66 42851.97 47804.09 2014-08-28 23:32:56.000 240 21188.16 39.68 42851.96 47804.11 2014-08-28 23:32:57.000 240 21188.14 39.69 42851.97 47804.08 2014-08-28 23:32:58.000 240 21188.14 39.67 42851.95 47804.09 2014-08-28 23:32:59.000 240 21188.13 39.68 42851.97 47804.07 2014-08-28 23:33:00.000 240 21188.14 39.69 42851.97 47804.09 2014-08-28 23:33:01.000 240 21188.15 39.69 42851.99 47804.07 2014-08-28 23:33:02.000 240 21188.15 39.71 42852.00 47804.07 2014-08-28 23:33:03.000 240 21188.12 39.70 42851.94 47804.08 2014-08-28 23:33:04.000 240 21188.11 39.70 42851.97 47804.09 2014-08-28 23:33:05.000 240 21188.13 39.70 42851.97 47804.08 2014-08-28 23:33:06.000 240 21188.16 39.70 42851.96 47804.09 2014-08-28 23:33:07.000 240 21188.15 39.70 42851.96 47804.10 2014-08-28 23:33:08.000 240 21188.14 39.71 42851.95 47804.08 2014-08-28 23:33:09.000 240 21188.11 39.71 42851.96 47804.09 2014-08-28 23:33:10.000 240 21188.12 39.70 42851.94 47804.09 2014-08-28 23:33:11.000 240 21188.10 39.70 42851.93 47804.08 2014-08-28 23:33:12.000 240 21188.13 39.72 42851.96 47804.06 2014-08-28 23:33:13.000 240 21188.16 39.73 42851.98 47804.07 2014-08-28 23:33:14.000 240 21188.14 39.73 42852.01 47804.10 2014-08-28 23:33:15.000 240 21188.14 39.71 42852.00 47804.09 2014-08-28 23:33:16.000 240 21188.15 39.67 42851.99 47804.12 2014-08-28 23:33:17.000 240 21188.15 39.69 42852.00 47804.08 2014-08-28 23:33:18.000 240 21188.16 39.70 42852.00 47804.13 2014-08-28 23:33:19.000 240 21188.16 39.69 42852.01 47804.12 2014-08-28 23:33:20.000 240 21188.16 39.68 42852.02 47804.12 2014-08-28 23:33:21.000 240 21188.18 39.68 42852.02 47804.14 2014-08-28 23:33:22.000 240 21188.20 39.66 42852.03 47804.13 2014-08-28 23:33:23.000 240 21188.19 39.69 42852.02 47804.13 2014-08-28 23:33:24.000 240 21188.20 39.68 42852.02 47804.15 2014-08-28 23:33:25.000 240 21188.22 39.66 42852.04 47804.15 2014-08-28 23:33:26.000 240 21188.25 39.65 42852.04 47804.13 2014-08-28 23:33:27.000 240 21188.23 39.67 42852.06 47804.17 2014-08-28 23:33:28.000 240 21188.20 39.65 42852.05 47804.16 2014-08-28 23:33:29.000 240 21188.22 39.63 42852.06 47804.18 2014-08-28 23:33:30.000 240 21188.21 39.65 42852.05 47804.17 2014-08-28 23:33:31.000 240 21188.19 39.65 42852.03 47804.15 2014-08-28 23:33:32.000 240 21188.15 39.65 42852.06 47804.20 2014-08-28 23:33:33.000 240 21188.13 39.66 42852.07 47804.16 2014-08-28 23:33:34.000 240 21188.14 39.63 42852.06 47804.18 2014-08-28 23:33:35.000 240 21188.12 39.63 42852.07 47804.19 2014-08-28 23:33:36.000 240 21188.12 39.63 42852.09 47804.18 2014-08-28 23:33:37.000 240 21188.12 39.65 42852.11 47804.16 2014-08-28 23:33:38.000 240 21188.17 39.65 42852.10 47804.18 2014-08-28 23:33:39.000 240 21188.15 39.64 42852.09 47804.16 2014-08-28 23:33:40.000 240 21188.11 39.64 42852.08 47804.18 2014-08-28 23:33:41.000 240 21188.11 39.65 42852.06 47804.17 2014-08-28 23:33:42.000 240 21188.12 39.65 42852.09 47804.17 2014-08-28 23:33:43.000 240 21188.08 39.65 42852.07 47804.18 2014-08-28 23:33:44.000 240 21188.13 39.66 42852.07 47804.15 2014-08-28 23:33:45.000 240 21188.19 39.64 42852.03 47804.17 2014-08-28 23:33:46.000 240 21188.18 39.63 42852.04 47804.19 2014-08-28 23:33:47.000 240 21188.18 39.68 42852.05 47804.16 2014-08-28 23:33:48.000 240 21188.18 39.68 42852.02 47804.20 2014-08-28 23:33:49.000 240 21188.18 39.70 42852.03 47804.17 2014-08-28 23:33:50.000 240 21188.21 39.71 42852.03 47804.17 2014-08-28 23:33:51.000 240 21188.21 39.72 42852.03 47804.19 2014-08-28 23:33:52.000 240 21188.23 39.72 42852.04 47804.16 2014-08-28 23:33:53.000 240 21188.24 39.75 42852.02 47804.15 2014-08-28 23:33:54.000 240 21188.23 39.75 42852.01 47804.15 2014-08-28 23:33:55.000 240 21188.19 39.79 42851.98 47804.14 2014-08-28 23:33:56.000 240 21188.20 39.79 42851.96 47804.12 2014-08-28 23:33:57.000 240 21188.19 39.77 42851.95 47804.13 2014-08-28 23:33:58.000 240 21188.19 39.77 42851.96 47804.13 2014-08-28 23:33:59.000 240 21188.24 39.81 42851.95 47804.13 2014-08-28 23:34:00.000 240 21188.25 39.82 42851.95 47804.10 2014-08-28 23:34:01.000 240 21188.26 39.81 42851.96 47804.12 2014-08-28 23:34:02.000 240 21188.22 39.81 42851.95 47804.10 2014-08-28 23:34:03.000 240 21188.22 39.83 42851.91 47804.11 2014-08-28 23:34:04.000 240 21188.24 39.81 42851.93 47804.10 2014-08-28 23:34:05.000 240 21188.21 39.82 42851.94 47804.09 2014-08-28 23:34:06.000 240 21188.19 39.84 42851.95 47804.09 2014-08-28 23:34:07.000 240 21188.24 39.82 42851.94 47804.09 2014-08-28 23:34:08.000 240 21188.22 39.81 42851.91 47804.10 2014-08-28 23:34:09.000 240 21188.21 39.80 42851.92 47804.10 2014-08-28 23:34:10.000 240 21188.20 39.80 42851.93 47804.09 2014-08-28 23:34:11.000 240 21188.21 39.82 42851.94 47804.11 2014-08-28 23:34:12.000 240 21188.20 39.84 42851.96 47804.11 2014-08-28 23:34:13.000 240 21188.19 39.80 42851.97 47804.12 2014-08-28 23:34:14.000 240 21188.21 39.79 42851.97 47804.10 2014-08-28 23:34:15.000 240 21188.20 39.82 42851.97 47804.14 2014-08-28 23:34:16.000 240 21188.19 39.82 42851.97 47804.10 2014-08-28 23:34:17.000 240 21188.18 39.80 42851.97 47804.12 2014-08-28 23:34:18.000 240 21188.18 39.82 42852.00 47804.12 2014-08-28 23:34:19.000 240 21188.20 39.83 42851.99 47804.12 2014-08-28 23:34:20.000 240 21188.21 39.84 42851.98 47804.12 2014-08-28 23:34:21.000 240 21188.23 39.83 42852.00 47804.13 2014-08-28 23:34:22.000 240 21188.23 39.83 42851.97 47804.12 2014-08-28 23:34:23.000 240 21188.22 39.83 42851.97 47804.13 2014-08-28 23:34:24.000 240 21188.22 39.81 42851.97 47804.13 2014-08-28 23:34:25.000 240 21188.24 39.82 42851.95 47804.11 2014-08-28 23:34:26.000 240 21188.24 39.83 42851.94 47804.14 2014-08-28 23:34:27.000 240 21188.25 39.85 42851.93 47804.12 2014-08-28 23:34:28.000 240 21188.22 39.89 42851.94 47804.11 2014-08-28 23:34:29.000 240 21188.20 39.92 42851.92 47804.11 2014-08-28 23:34:30.000 240 21188.19 39.94 42851.93 47804.08 2014-08-28 23:34:31.000 240 21188.18 39.96 42851.93 47804.08 2014-08-28 23:34:32.000 240 21188.19 39.98 42851.92 47804.07 2014-08-28 23:34:33.000 240 21188.19 40.01 42851.88 47804.06 2014-08-28 23:34:34.000 240 21188.17 40.02 42851.89 47804.02 2014-08-28 23:34:35.000 240 21188.17 40.02 42851.89 47804.02 2014-08-28 23:34:36.000 240 21188.15 40.02 42851.87 47804.01 2014-08-28 23:34:37.000 240 21188.14 40.02 42851.87 47803.98 2014-08-28 23:34:38.000 240 21188.16 40.03 42851.84 47803.97 2014-08-28 23:34:39.000 240 21188.13 40.01 42851.82 47804.01 2014-08-28 23:34:40.000 240 21188.11 39.99 42851.81 47803.98 2014-08-28 23:34:41.000 240 21188.09 39.98 42851.82 47803.97 2014-08-28 23:34:42.000 240 21188.08 40.00 42851.83 47803.95 2014-08-28 23:34:43.000 240 21188.08 40.01 42851.84 47803.94 2014-08-28 23:34:44.000 240 21188.08 40.00 42851.82 47803.94 2014-08-28 23:34:45.000 240 21188.07 40.01 42851.85 47803.92 2014-08-28 23:34:46.000 240 21188.05 40.01 42851.83 47803.92 2014-08-28 23:34:47.000 240 21188.05 40.00 42851.82 47803.94 2014-08-28 23:34:48.000 240 21188.06 39.98 42851.81 47803.92 2014-08-28 23:34:49.000 240 21188.06 39.99 42851.80 47803.95 2014-08-28 23:34:50.000 240 21188.07 39.99 42851.79 47803.92 2014-08-28 23:34:51.000 240 21188.06 39.98 42851.81 47803.94 2014-08-28 23:34:52.000 240 21188.06 40.00 42851.82 47803.92 2014-08-28 23:34:53.000 240 21188.03 40.00 42851.82 47803.92 2014-08-28 23:34:54.000 240 21188.05 40.01 42851.79 47803.93 2014-08-28 23:34:55.000 240 21188.04 40.00 42851.82 47803.92 2014-08-28 23:34:56.000 240 21188.05 40.00 42851.81 47803.93 2014-08-28 23:34:57.000 240 21188.02 40.01 42851.82 47803.92 2014-08-28 23:34:58.000 240 21188.05 39.98 42851.80 47803.93 2014-08-28 23:34:59.000 240 21188.02 39.99 42851.83 47803.94 2014-08-28 23:35:00.000 240 21188.03 40.01 42851.85 47803.93 2014-08-28 23:35:01.000 240 21188.03 40.00 42851.83 47803.95 2014-08-28 23:35:02.000 240 21188.02 40.00 42851.82 47803.91 2014-08-28 23:35:03.000 240 21188.00 39.98 42851.83 47803.92 2014-08-28 23:35:04.000 240 21188.00 39.99 42851.80 47803.93 2014-08-28 23:35:05.000 240 21188.00 39.98 42851.82 47803.91 2014-08-28 23:35:06.000 240 21188.02 39.98 42851.83 47803.92 2014-08-28 23:35:07.000 240 21188.02 40.00 42851.84 47803.91 2014-08-28 23:35:08.000 240 21188.00 40.00 42851.86 47803.94 2014-08-28 23:35:09.000 240 21188.03 40.02 42851.84 47803.92 2014-08-28 23:35:10.000 240 21188.05 40.04 42851.85 47803.92 2014-08-28 23:35:11.000 240 21188.06 40.03 42851.89 47803.91 2014-08-28 23:35:12.000 240 21188.03 40.03 42851.85 47803.91 2014-08-28 23:35:13.000 240 21188.03 40.01 42851.83 47803.92 2014-08-28 23:35:14.000 240 21188.05 40.00 42851.84 47803.93 2014-08-28 23:35:15.000 240 21188.06 39.99 42851.87 47803.92 2014-08-28 23:35:16.000 240 21188.05 40.00 42851.83 47803.91 2014-08-28 23:35:17.000 240 21188.03 40.00 42851.84 47803.93 2014-08-28 23:35:18.000 240 21188.01 39.99 42851.86 47803.91 2014-08-28 23:35:19.000 240 21188.01 39.99 42851.90 47803.94 2014-08-28 23:35:20.000 240 21188.03 40.00 42851.88 47803.92 2014-08-28 23:35:21.000 240 21188.02 40.01 42851.88 47803.92 2014-08-28 23:35:22.000 240 21188.01 40.00 42851.88 47803.91 2014-08-28 23:35:23.000 240 21187.99 40.00 42851.87 47803.94 2014-08-28 23:35:24.000 240 21188.02 39.98 42851.85 47803.91 2014-08-28 23:35:25.000 240 21188.00 39.99 42851.84 47803.94 2014-08-28 23:35:26.000 240 21188.01 40.00 42851.86 47803.93 2014-08-28 23:35:27.000 240 21188.01 40.01 42851.87 47803.94 2014-08-28 23:35:28.000 240 21188.00 40.01 42851.85 47803.93 2014-08-28 23:35:29.000 240 21187.99 40.00 42851.86 47803.94 2014-08-28 23:35:30.000 240 21187.99 39.99 42851.85 47803.95 2014-08-28 23:35:31.000 240 21188.02 40.01 42851.86 47803.94 2014-08-28 23:35:32.000 240 21188.01 40.01 42851.84 47803.94 2014-08-28 23:35:33.000 240 21188.00 39.97 42851.86 47803.96 2014-08-28 23:35:34.000 240 21188.01 39.98 42851.88 47803.94 2014-08-28 23:35:35.000 240 21187.99 39.99 42851.86 47803.94 2014-08-28 23:35:36.000 240 21187.99 39.98 42851.89 47803.94 2014-08-28 23:35:37.000 240 21187.96 39.99 42851.86 47803.94 2014-08-28 23:35:38.000 240 21187.97 40.00 42851.88 47803.93 2014-08-28 23:35:39.000 240 21188.00 39.99 42851.88 47803.94 2014-08-28 23:35:40.000 240 21187.98 40.01 42851.86 47803.95 2014-08-28 23:35:41.000 240 21187.98 39.99 42851.85 47803.93 2014-08-28 23:35:42.000 240 21187.96 40.01 42851.89 47803.91 2014-08-28 23:35:43.000 240 21187.94 40.02 42851.87 47803.91 2014-08-28 23:35:44.000 240 21187.94 40.02 42851.84 47803.94 2014-08-28 23:35:45.000 240 21187.93 40.01 42851.88 47803.91 2014-08-28 23:35:46.000 240 21187.95 40.00 42851.89 47803.91 2014-08-28 23:35:47.000 240 21187.93 40.01 42851.86 47803.91 2014-08-28 23:35:48.000 240 21187.91 40.01 42851.84 47803.93 2014-08-28 23:35:49.000 240 21187.94 40.02 42851.88 47803.93 2014-08-28 23:35:50.000 240 21187.91 40.02 42851.91 47803.90 2014-08-28 23:35:51.000 240 21187.92 39.99 42851.91 47803.92 2014-08-28 23:35:52.000 240 21187.92 40.01 42851.90 47803.91 2014-08-28 23:35:53.000 240 21187.91 40.00 42851.89 47803.93 2014-08-28 23:35:54.000 240 21187.91 40.00 42851.89 47803.92 2014-08-28 23:35:55.000 240 21187.89 39.99 42851.87 47803.92 2014-08-28 23:35:56.000 240 21187.89 39.98 42851.86 47803.91 2014-08-28 23:35:57.000 240 21187.89 39.97 42851.89 47803.91 2014-08-28 23:35:58.000 240 21187.90 39.96 42851.89 47803.94 2014-08-28 23:35:59.000 240 21187.90 39.95 42851.90 47803.91 2014-08-28 23:36:00.000 240 21187.91 39.96 42851.89 47803.91 2014-08-28 23:36:01.000 240 21187.91 39.98 42851.90 47803.92 2014-08-28 23:36:02.000 240 21187.89 39.98 42851.87 47803.94 2014-08-28 23:36:03.000 240 21187.87 39.98 42851.88 47803.91 2014-08-28 23:36:04.000 240 21187.87 39.99 42851.89 47803.93 2014-08-28 23:36:05.000 240 21187.85 40.00 42851.90 47803.90 2014-08-28 23:36:06.000 240 21187.85 39.99 42851.90 47803.94 2014-08-28 23:36:07.000 240 21187.89 40.02 42851.87 47803.90 2014-08-28 23:36:08.000 240 21187.85 40.04 42851.85 47803.91 2014-08-28 23:36:09.000 240 21187.85 40.05 42851.90 47803.90 2014-08-28 23:36:10.000 240 21187.85 40.06 42851.91 47803.89 2014-08-28 23:36:11.000 240 21187.83 40.07 42851.92 47803.88 2014-08-28 23:36:12.000 240 21187.82 40.08 42851.91 47803.90 2014-08-28 23:36:13.000 240 21187.82 40.10 42851.86 47803.88 2014-08-28 23:36:14.000 240 21187.85 40.08 42851.90 47803.88 2014-08-28 23:36:15.000 240 21187.84 40.07 42851.91 47803.91 2014-08-28 23:36:16.000 240 21187.81 40.08 42851.91 47803.87 2014-08-28 23:36:17.000 240 21187.80 40.10 42851.89 47803.89 2014-08-28 23:36:18.000 240 21187.82 40.11 42851.90 47803.85 2014-08-28 23:36:19.000 240 21187.79 40.12 42851.87 47803.85 2014-08-28 23:36:20.000 240 21187.82 40.12 42851.88 47803.86 2014-08-28 23:36:21.000 240 21187.83 40.10 42851.90 47803.87 2014-08-28 23:36:22.000 240 21187.82 40.12 42851.92 47803.86 2014-08-28 23:36:23.000 240 21187.78 40.13 42851.92 47803.87 2014-08-28 23:36:24.000 240 21187.77 40.15 42851.88 47803.85 2014-08-28 23:36:25.000 240 21187.80 40.18 42851.85 47803.85 2014-08-28 23:36:26.000 240 21187.81 40.20 42851.87 47803.86 2014-08-28 23:36:27.000 240 21187.80 40.20 42851.88 47803.84 2014-08-28 23:36:28.000 240 21187.82 40.21 42851.88 47803.82 2014-08-28 23:36:29.000 240 21187.76 40.20 42851.88 47803.82 2014-08-28 23:36:30.000 240 21187.73 40.20 42851.90 47803.84 2014-08-28 23:36:31.000 240 21187.75 40.20 42851.89 47803.82 2014-08-28 23:36:32.000 240 21187.74 40.22 42851.86 47803.83 2014-08-28 23:36:33.000 240 21187.75 40.21 42851.86 47803.81 2014-08-28 23:36:34.000 240 21187.78 40.20 42851.85 47803.82 2014-08-28 23:36:35.000 240 21187.75 40.25 42851.85 47803.82 2014-08-28 23:36:36.000 240 21187.74 40.28 42851.82 47803.79 2014-08-28 23:36:37.000 240 21187.76 40.28 42851.86 47803.79 2014-08-28 23:36:38.000 240 21187.78 40.29 42851.88 47803.82 2014-08-28 23:36:39.000 240 21187.75 40.29 42851.88 47803.82 2014-08-28 23:36:40.000 240 21187.75 40.27 42851.88 47803.80 2014-08-28 23:36:41.000 240 21187.75 40.26 42851.87 47803.82 2014-08-28 23:36:42.000 240 21187.74 40.27 42851.90 47803.81 2014-08-28 23:36:43.000 240 21187.73 40.26 42851.93 47803.81 2014-08-28 23:36:44.000 240 21187.71 40.27 42851.87 47803.82 2014-08-28 23:36:45.000 240 21187.70 40.28 42851.84 47803.79 2014-08-28 23:36:46.000 240 21187.69 40.29 42851.87 47803.83 2014-08-28 23:36:47.000 240 21187.70 40.29 42851.88 47803.82 2014-08-28 23:36:48.000 240 21187.71 40.30 42851.88 47803.80 2014-08-28 23:36:49.000 240 21187.71 40.31 42851.89 47803.80 2014-08-28 23:36:50.000 240 21187.70 40.31 42851.87 47803.82 2014-08-28 23:36:51.000 240 21187.71 40.32 42851.86 47803.81 2014-08-28 23:36:52.000 240 21187.70 40.34 42851.85 47803.80 2014-08-28 23:36:53.000 240 21187.70 40.35 42851.86 47803.80 2014-08-28 23:36:54.000 240 21187.71 40.35 42851.85 47803.80 2014-08-28 23:36:55.000 240 21187.66 40.34 42851.86 47803.80 2014-08-28 23:36:56.000 240 21187.66 40.33 42851.88 47803.81 2014-08-28 23:36:57.000 240 21187.64 40.33 42851.86 47803.80 2014-08-28 23:36:58.000 240 21187.65 40.34 42851.87 47803.79 2014-08-28 23:36:59.000 240 21187.64 40.33 42851.91 47803.79 2014-08-28 23:37:00.000 240 21187.61 40.36 42851.90 47803.80 2014-08-28 23:37:01.000 240 21187.59 40.35 42851.90 47803.82 2014-08-28 23:37:02.000 240 21187.62 40.34 42851.87 47803.79 2014-08-28 23:37:03.000 240 21187.64 40.36 42851.87 47803.77 2014-08-28 23:37:04.000 240 21187.63 40.37 42851.86 47803.80 2014-08-28 23:37:05.000 240 21187.59 40.35 42851.88 47803.78 2014-08-28 23:37:06.000 240 21187.56 40.37 42851.85 47803.79 2014-08-28 23:37:07.000 240 21187.58 40.38 42851.86 47803.78 2014-08-28 23:37:08.000 240 21187.60 40.39 42851.85 47803.79 2014-08-28 23:37:09.000 240 21187.61 40.39 42851.82 47803.77 2014-08-28 23:37:10.000 240 21187.62 40.40 42851.86 47803.79 2014-08-28 23:37:11.000 240 21187.62 40.40 42851.88 47803.78 2014-08-28 23:37:12.000 240 21187.60 40.40 42851.89 47803.78 2014-08-28 23:37:13.000 240 21187.62 40.38 42851.87 47803.78 2014-08-28 23:37:14.000 240 21187.62 40.41 42851.86 47803.78 2014-08-28 23:37:15.000 240 21187.62 40.43 42851.85 47803.78 2014-08-28 23:37:16.000 240 21187.63 40.45 42851.87 47803.79 2014-08-28 23:37:17.000 240 21187.62 40.45 42851.84 47803.77 2014-08-28 23:37:18.000 240 21187.59 40.46 42851.87 47803.77 2014-08-28 23:37:19.000 240 21187.60 40.44 42851.90 47803.79 2014-08-28 23:37:20.000 240 21187.62 40.43 42851.90 47803.77 2014-08-28 23:37:21.000 240 21187.60 40.43 42851.87 47803.77 2014-08-28 23:37:22.000 240 21187.59 40.45 42851.87 47803.77 2014-08-28 23:37:23.000 240 21187.60 40.43 42851.90 47803.77 2014-08-28 23:37:24.000 240 21187.61 40.44 42851.88 47803.75 2014-08-28 23:37:25.000 240 21187.61 40.45 42851.87 47803.79 2014-08-28 23:37:26.000 240 21187.61 40.45 42851.87 47803.77 2014-08-28 23:37:27.000 240 21187.62 40.42 42851.90 47803.75 2014-08-28 23:37:28.000 240 21187.63 40.43 42851.92 47803.77 2014-08-28 23:37:29.000 240 21187.59 40.42 42851.90 47803.77 2014-08-28 23:37:30.000 240 21187.56 40.42 42851.91 47803.78 2014-08-28 23:37:31.000 240 21187.54 40.40 42851.90 47803.75 2014-08-28 23:37:32.000 240 21187.55 40.38 42851.89 47803.77 2014-08-28 23:37:33.000 240 21187.54 40.41 42851.90 47803.76 2014-08-28 23:37:34.000 240 21187.55 40.39 42851.88 47803.75 2014-08-28 23:37:35.000 240 21187.56 40.39 42851.87 47803.76 2014-08-28 23:37:36.000 240 21187.54 40.39 42851.89 47803.76 2014-08-28 23:37:37.000 240 21187.55 40.41 42851.93 47803.77 2014-08-28 23:37:38.000 240 21187.58 40.43 42851.90 47803.76 2014-08-28 23:37:39.000 240 21187.57 40.45 42851.92 47803.78 2014-08-28 23:37:40.000 240 21187.58 40.45 42851.91 47803.78 2014-08-28 23:37:41.000 240 21187.62 40.47 42851.91 47803.75 2014-08-28 23:37:42.000 240 21187.66 40.49 42851.89 47803.79 2014-08-28 23:37:43.000 240 21187.63 40.49 42851.86 47803.79 2014-08-28 23:37:44.000 240 21187.65 40.50 42851.85 47803.77 2014-08-28 23:37:45.000 240 21187.64 40.53 42851.85 47803.78 2014-08-28 23:37:46.000 240 21187.65 40.55 42851.86 47803.76 2014-08-28 23:37:47.000 240 21187.63 40.53 42851.87 47803.78 2014-08-28 23:37:48.000 240 21187.62 40.56 42851.85 47803.77 2014-08-28 23:37:49.000 240 21187.63 40.57 42851.85 47803.75 2014-08-28 23:37:50.000 240 21187.63 40.57 42851.87 47803.75 2014-08-28 23:37:51.000 240 21187.65 40.59 42851.89 47803.74 2014-08-28 23:37:52.000 240 21187.66 40.59 42851.85 47803.76 2014-08-28 23:37:53.000 240 21187.64 40.58 42851.86 47803.78 2014-08-28 23:37:54.000 240 21187.67 40.60 42851.83 47803.74 2014-08-28 23:37:55.000 240 21187.68 40.59 42851.84 47803.76 2014-08-28 23:37:56.000 240 21187.65 40.61 42851.87 47803.74 2014-08-28 23:37:57.000 240 21187.66 40.61 42851.84 47803.76 2014-08-28 23:37:58.000 240 21187.64 40.62 42851.82 47803.72 2014-08-28 23:37:59.000 240 21187.66 40.63 42851.84 47803.76 2014-08-28 23:38:00.000 240 21187.63 40.66 42851.85 47803.74 2014-08-28 23:38:01.000 240 21187.63 40.67 42851.83 47803.74 2014-08-28 23:38:02.000 240 21187.64 40.66 42851.84 47803.71 2014-08-28 23:38:03.000 240 21187.66 40.67 42851.84 47803.73 2014-08-28 23:38:04.000 240 21187.65 40.69 42851.82 47803.73 2014-08-28 23:38:05.000 240 21187.67 40.68 42851.83 47803.72 2014-08-28 23:38:06.000 240 21187.67 40.68 42851.82 47803.72 2014-08-28 23:38:07.000 240 21187.68 40.67 42851.84 47803.72 2014-08-28 23:38:08.000 240 21187.66 40.68 42851.82 47803.72 2014-08-28 23:38:09.000 240 21187.65 40.68 42851.82 47803.71 2014-08-28 23:38:10.000 240 21187.63 40.68 42851.83 47803.74 2014-08-28 23:38:11.000 240 21187.63 40.67 42851.84 47803.73 2014-08-28 23:38:12.000 240 21187.62 40.68 42851.81 47803.71 2014-08-28 23:38:13.000 240 21187.61 40.70 42851.83 47803.71 2014-08-28 23:38:14.000 240 21187.64 40.73 42851.80 47803.72 2014-08-28 23:38:15.000 240 21187.69 40.75 42851.80 47803.74 2014-08-28 23:38:16.000 240 21187.67 40.74 42851.77 47803.74 2014-08-28 23:38:17.000 240 21187.62 40.74 42851.79 47803.71 2014-08-28 23:38:18.000 240 21187.62 40.77 42851.77 47803.67 2014-08-28 23:38:19.000 240 21187.64 40.79 42851.78 47803.67 2014-08-28 23:38:20.000 240 21187.60 40.80 42851.74 47803.67 2014-08-28 23:38:21.000 240 21187.59 40.79 42851.75 47803.68 2014-08-28 23:38:22.000 240 21187.61 40.80 42851.74 47803.66 2014-08-28 23:38:23.000 240 21187.62 40.80 42851.76 47803.67 2014-08-28 23:38:24.000 240 21187.61 40.80 42851.78 47803.64 2014-08-28 23:38:25.000 240 21187.61 40.82 42851.77 47803.66 2014-08-28 23:38:26.000 240 21187.61 40.87 42851.70 47803.64 2014-08-28 23:38:27.000 240 21187.59 40.87 42851.69 47803.63 2014-08-28 23:38:28.000 240 21187.56 40.88 42851.68 47803.61 2014-08-28 23:38:29.000 240 21187.58 40.89 42851.69 47803.59 2014-08-28 23:38:30.000 240 21187.63 40.90 42851.69 47803.59 2014-08-28 23:38:31.000 240 21187.63 40.88 42851.68 47803.59 2014-08-28 23:38:32.000 240 21187.60 40.88 42851.65 47803.58 2014-08-28 23:38:33.000 240 21187.59 40.89 42851.68 47803.59 2014-08-28 23:38:34.000 240 21187.59 40.89 42851.68 47803.58 2014-08-28 23:38:35.000 240 21187.57 40.89 42851.65 47803.57 2014-08-28 23:38:36.000 240 21187.57 40.87 42851.65 47803.57 2014-08-28 23:38:37.000 240 21187.58 40.86 42851.65 47803.57 2014-08-28 23:38:38.000 240 21187.57 40.86 42851.67 47803.57 2014-08-28 23:38:39.000 240 21187.60 40.87 42851.67 47803.60 2014-08-28 23:38:40.000 240 21187.61 40.87 42851.67 47803.60 2014-08-28 23:38:41.000 240 21187.63 40.87 42851.71 47803.59 2014-08-28 23:38:42.000 240 21187.62 40.86 42851.71 47803.63 2014-08-28 23:38:43.000 240 21187.61 40.82 42851.72 47803.63 2014-08-28 23:38:44.000 240 21187.60 40.79 42851.72 47803.62 2014-08-28 23:38:45.000 240 21187.58 40.75 42851.71 47803.62 2014-08-28 23:38:46.000 240 21187.59 40.74 42851.71 47803.64 2014-08-28 23:38:47.000 240 21187.59 40.73 42851.74 47803.63 2014-08-28 23:38:48.000 240 21187.59 40.74 42851.77 47803.65 2014-08-28 23:38:49.000 240 21187.58 40.76 42851.74 47803.64 2014-08-28 23:38:50.000 240 21187.58 40.76 42851.75 47803.65 2014-08-28 23:38:51.000 240 21187.57 40.75 42851.72 47803.65 2014-08-28 23:38:52.000 240 21187.54 40.73 42851.72 47803.64 2014-08-28 23:38:53.000 240 21187.58 40.73 42851.69 47803.63 2014-08-28 23:38:54.000 240 21187.58 40.75 42851.69 47803.64 2014-08-28 23:38:55.000 240 21187.59 40.75 42851.71 47803.65 2014-08-28 23:38:56.000 240 21187.60 40.73 42851.72 47803.63 2014-08-28 23:38:57.000 240 21187.59 40.73 42851.72 47803.63 2014-08-28 23:38:58.000 240 21187.59 40.73 42851.73 47803.63 2014-08-28 23:38:59.000 240 21187.63 40.74 42851.74 47803.63 2014-08-28 23:39:00.000 240 21187.59 40.74 42851.68 47803.64 2014-08-28 23:39:01.000 240 21187.60 40.74 42851.72 47803.62 2014-08-28 23:39:02.000 240 21187.61 40.75 42851.69 47803.61 2014-08-28 23:39:03.000 240 21187.60 40.76 42851.72 47803.61 2014-08-28 23:39:04.000 240 21187.62 40.74 42851.68 47803.61 2014-08-28 23:39:05.000 240 21187.63 40.77 42851.72 47803.61 2014-08-28 23:39:06.000 240 21187.61 40.78 42851.71 47803.59 2014-08-28 23:39:07.000 240 21187.57 40.77 42851.67 47803.61 2014-08-28 23:39:08.000 240 21187.57 40.78 42851.68 47803.62 2014-08-28 23:39:09.000 240 21187.58 40.78 42851.71 47803.61 2014-08-28 23:39:10.000 240 21187.56 40.76 42851.70 47803.61 2014-08-28 23:39:11.000 240 21187.58 40.75 42851.67 47803.60 2014-08-28 23:39:12.000 240 21187.59 40.75 42851.69 47803.59 2014-08-28 23:39:13.000 240 21187.60 40.76 42851.68 47803.62 2014-08-28 23:39:14.000 240 21187.58 40.76 42851.70 47803.59 2014-08-28 23:39:15.000 240 21187.59 40.73 42851.68 47803.60 2014-08-28 23:39:16.000 240 21187.58 40.74 42851.70 47803.58 2014-08-28 23:39:17.000 240 21187.56 40.72 42851.72 47803.58 2014-08-28 23:39:18.000 240 21187.55 40.73 42851.72 47803.60 2014-08-28 23:39:19.000 240 21187.53 40.75 42851.71 47803.59 2014-08-28 23:39:20.000 240 21187.52 40.75 42851.69 47803.60 2014-08-28 23:39:21.000 240 21187.53 40.73 42851.71 47803.59 2014-08-28 23:39:22.000 240 21187.50 40.74 42851.71 47803.61 2014-08-28 23:39:23.000 240 21187.53 40.75 42851.72 47803.59 2014-08-28 23:39:24.000 240 21187.52 40.75 42851.70 47803.59 2014-08-28 23:39:25.000 240 21187.48 40.76 42851.70 47803.60 2014-08-28 23:39:26.000 240 21187.49 40.76 42851.73 47803.60 2014-08-28 23:39:27.000 240 21187.49 40.78 42851.70 47803.58 2014-08-28 23:39:28.000 240 21187.51 40.78 42851.70 47803.60 2014-08-28 23:39:29.000 240 21187.52 40.77 42851.68 47803.60 2014-08-28 23:39:30.000 240 21187.53 40.78 42851.67 47803.57 2014-08-28 23:39:31.000 240 21187.52 40.81 42851.66 47803.57 2014-08-28 23:39:32.000 240 21187.52 40.81 42851.69 47803.58 2014-08-28 23:39:33.000 240 21187.51 40.83 42851.68 47803.58 2014-08-28 23:39:34.000 240 21187.52 40.84 42851.69 47803.56 2014-08-28 23:39:35.000 240 21187.50 40.84 42851.68 47803.58 2014-08-28 23:39:36.000 240 21187.50 40.83 42851.70 47803.56 2014-08-28 23:39:37.000 240 21187.48 40.83 42851.72 47803.56 2014-08-28 23:39:38.000 240 21187.51 40.84 42851.68 47803.55 2014-08-28 23:39:39.000 240 21187.50 40.86 42851.66 47803.55 2014-08-28 23:39:40.000 240 21187.51 40.86 42851.68 47803.53 2014-08-28 23:39:41.000 240 21187.52 40.87 42851.70 47803.54 2014-08-28 23:39:42.000 240 21187.52 40.90 42851.64 47803.53 2014-08-28 23:39:43.000 240 21187.49 40.92 42851.63 47803.54 2014-08-28 23:39:44.000 240 21187.51 40.93 42851.66 47803.53 2014-08-28 23:39:45.000 240 21187.52 40.97 42851.65 47803.52 2014-08-28 23:39:46.000 240 21187.49 40.98 42851.63 47803.52 2014-08-28 23:39:47.000 240 21187.46 40.96 42851.63 47803.50 2014-08-28 23:39:48.000 240 21187.47 40.97 42851.66 47803.49 2014-08-28 23:39:49.000 240 21187.45 40.98 42851.64 47803.53 2014-08-28 23:39:50.000 240 21187.48 40.97 42851.67 47803.50 2014-08-28 23:39:51.000 240 21187.50 41.00 42851.63 47803.51 2014-08-28 23:39:52.000 240 21187.50 41.00 42851.64 47803.50 2014-08-28 23:39:53.000 240 21187.48 41.00 42851.65 47803.49 2014-08-28 23:39:54.000 240 21187.48 41.02 42851.68 47803.49 2014-08-28 23:39:55.000 240 21187.50 41.03 42851.63 47803.50 2014-08-28 23:39:56.000 240 21187.46 41.03 42851.61 47803.49 2014-08-28 23:39:57.000 240 21187.46 41.04 42851.57 47803.49 2014-08-28 23:39:58.000 240 21187.47 41.05 42851.60 47803.47 2014-08-28 23:39:59.000 240 21187.48 41.03 42851.63 47803.47 2014-08-28 23:40:00.000 240 21187.49 41.03 42851.61 47803.49 2014-08-28 23:40:01.000 240 21187.49 41.02 42851.62 47803.49 2014-08-28 23:40:02.000 240 21187.49 41.02 42851.63 47803.47 2014-08-28 23:40:03.000 240 21187.47 41.02 42851.60 47803.50 2014-08-28 23:40:04.000 240 21187.48 41.05 42851.62 47803.50 2014-08-28 23:40:05.000 240 21187.48 41.04 42851.66 47803.50 2014-08-28 23:40:06.000 240 21187.46 41.05 42851.67 47803.48 2014-08-28 23:40:07.000 240 21187.45 41.05 42851.71 47803.51 2014-08-28 23:40:08.000 240 21187.47 41.02 42851.70 47803.46 2014-08-28 23:40:09.000 240 21187.46 41.03 42851.67 47803.50 2014-08-28 23:40:10.000 240 21187.49 41.06 42851.68 47803.50 2014-08-28 23:40:11.000 240 21187.51 41.06 42851.66 47803.48 2014-08-28 23:40:12.000 240 21187.49 41.07 42851.67 47803.47 2014-08-28 23:40:13.000 240 21187.50 41.08 42851.66 47803.49 2014-08-28 23:40:14.000 240 21187.47 41.07 42851.68 47803.49 2014-08-28 23:40:15.000 240 21187.49 41.04 42851.69 47803.48 2014-08-28 23:40:16.000 240 21187.52 41.02 42851.67 47803.50 2014-08-28 23:40:17.000 240 21187.51 41.02 42851.69 47803.50 2014-08-28 23:40:18.000 240 21187.50 41.01 42851.70 47803.53 2014-08-28 23:40:19.000 240 21187.48 40.96 42851.69 47803.52 2014-08-28 23:40:20.000 240 21187.48 40.97 42851.70 47803.52 2014-08-28 23:40:21.000 240 21187.46 40.97 42851.70 47803.54 2014-08-28 23:40:22.000 240 21187.44 40.99 42851.69 47803.54 2014-08-28 23:40:23.000 240 21187.44 40.97 42851.70 47803.55 2014-08-28 23:40:24.000 240 21187.46 40.94 42851.69 47803.55 2014-08-28 23:40:25.000 240 21187.45 40.94 42851.72 47803.56 2014-08-28 23:40:26.000 240 21187.45 40.94 42851.73 47803.56 2014-08-28 23:40:27.000 240 21187.44 40.95 42851.71 47803.55 2014-08-28 23:40:28.000 240 21187.45 40.96 42851.71 47803.56 2014-08-28 23:40:29.000 240 21187.45 40.99 42851.72 47803.54 2014-08-28 23:40:30.000 240 21187.42 41.01 42851.69 47803.57 2014-08-28 23:40:31.000 240 21187.44 41.03 42851.68 47803.58 2014-08-28 23:40:32.000 240 21187.45 41.04 42851.72 47803.55 2014-08-28 23:40:33.000 240 21187.44 41.03 42851.71 47803.56 2014-08-28 23:40:34.000 240 21187.44 41.05 42851.69 47803.55 2014-08-28 23:40:35.000 240 21187.45 41.06 42851.69 47803.55 2014-08-28 23:40:36.000 240 21187.43 41.06 42851.69 47803.57 2014-08-28 23:40:37.000 240 21187.45 41.08 42851.69 47803.55 2014-08-28 23:40:38.000 240 21187.46 41.09 42851.73 47803.53 2014-08-28 23:40:39.000 240 21187.45 41.10 42851.72 47803.54 2014-08-28 23:40:40.000 240 21187.48 41.11 42851.65 47803.54 2014-08-28 23:40:41.000 240 21187.50 41.11 42851.63 47803.54 2014-08-28 23:40:42.000 240 21187.48 41.14 42851.65 47803.56 2014-08-28 23:40:43.000 240 21187.46 41.16 42851.65 47803.51 2014-08-28 23:40:44.000 240 21187.48 41.15 42851.70 47803.53 2014-08-28 23:40:45.000 240 21187.51 41.15 42851.66 47803.53 2014-08-28 23:40:46.000 240 21187.50 41.18 42851.66 47803.53 2014-08-28 23:40:47.000 240 21187.52 41.19 42851.64 47803.52 2014-08-28 23:40:48.000 240 21187.49 41.21 42851.63 47803.53 2014-08-28 23:40:49.000 240 21187.48 41.24 42851.65 47803.51 2014-08-28 23:40:50.000 240 21187.50 41.20 42851.62 47803.52 2014-08-28 23:40:51.000 240 21187.50 41.21 42851.62 47803.51 2014-08-28 23:40:52.000 240 21187.49 41.20 42851.65 47803.53 2014-08-28 23:40:53.000 240 21187.50 41.17 42851.69 47803.51 2014-08-28 23:40:54.000 240 21187.50 41.18 42851.68 47803.54 2014-08-28 23:40:55.000 240 21187.51 41.17 42851.66 47803.52 2014-08-28 23:40:56.000 240 21187.53 41.11 42851.66 47803.52 2014-08-28 23:40:57.000 240 21187.60 41.04 42851.69 47803.54 2014-08-28 23:40:58.000 240 21187.64 40.97 42851.77 47803.60 2014-08-28 23:40:59.000 240 21187.67 40.97 42851.80 47803.67 2014-08-28 23:41:00.000 240 21187.67 40.97 42851.83 47803.70 2014-08-28 23:41:01.000 240 21187.68 40.96 42851.82 47803.73 2014-08-28 23:41:02.000 240 21187.65 40.94 42851.86 47803.75 2014-08-28 23:41:03.000 240 21187.66 40.96 42851.89 47803.74 2014-08-28 23:41:04.000 240 21187.67 40.95 42851.90 47803.75 2014-08-28 23:41:05.000 240 21187.66 40.93 42851.89 47803.77 2014-08-28 23:41:06.000 240 21187.65 40.93 42851.90 47803.77 2014-08-28 23:41:07.000 240 21187.66 40.95 42851.89 47803.76 2014-08-28 23:41:08.000 240 21187.62 40.92 42851.91 47803.78 2014-08-28 23:41:09.000 240 21187.65 40.90 42851.92 47803.78 2014-08-28 23:41:10.000 240 21187.63 40.88 42851.92 47803.77 2014-08-28 23:41:11.000 240 21187.63 40.90 42851.89 47803.79 2014-08-28 23:41:12.000 240 21187.63 40.90 42851.90 47803.77 2014-08-28 23:41:13.000 240 21187.68 40.93 42851.93 47803.80 2014-08-28 23:41:14.000 240 21187.66 40.94 42851.91 47803.79 2014-08-28 23:41:15.000 240 21187.63 40.94 42851.86 47803.77 2014-08-28 23:41:16.000 240 21187.62 40.93 42851.88 47803.78 2014-08-28 23:41:17.000 240 21187.61 40.92 42851.90 47803.76 2014-08-28 23:41:18.000 240 21187.61 40.92 42851.91 47803.77 2014-08-28 23:41:19.000 240 21187.68 40.89 42851.92 47803.77 2014-08-28 23:41:20.000 240 21187.69 40.85 42851.96 47803.81 2014-08-28 23:41:21.000 240 21187.74 40.86 42851.94 47803.81 2014-08-28 23:41:22.000 240 21187.73 40.86 42851.93 47803.84 2014-08-28 23:41:23.000 240 21187.70 40.86 42851.94 47803.85 2014-08-28 23:41:24.000 240 21187.70 40.86 42851.96 47803.86 2014-08-28 23:41:25.000 240 21187.70 40.88 42851.99 47803.86 2014-08-28 23:41:26.000 240 21187.71 40.89 42851.96 47803.87 2014-08-28 23:41:27.000 240 21187.69 40.90 42852.00 47803.89 2014-08-28 23:41:28.000 240 21187.72 40.88 42851.99 47803.88 2014-08-28 23:41:29.000 240 21187.72 40.89 42851.96 47803.88 2014-08-28 23:41:30.000 240 21187.73 40.87 42851.96 47803.87 2014-08-28 23:41:31.000 240 21187.74 40.89 42851.98 47803.86 2014-08-28 23:41:32.000 240 21187.73 40.87 42851.95 47803.89 2014-08-28 23:41:33.000 240 21187.74 40.88 42851.94 47803.87 2014-08-28 23:41:34.000 240 21187.73 40.89 42851.97 47803.87 2014-08-28 23:41:35.000 240 21187.72 40.87 42851.97 47803.89 2014-08-28 23:41:36.000 240 21187.74 40.87 42851.97 47803.89 2014-08-28 23:41:37.000 240 21187.72 40.87 42851.94 47803.89 2014-08-28 23:41:38.000 240 21187.75 40.91 42851.95 47803.89 2014-08-28 23:41:39.000 240 21187.75 40.94 42851.94 47803.89 2014-08-28 23:41:40.000 240 21187.76 40.94 42851.95 47803.89 2014-08-28 23:41:41.000 240 21187.74 40.89 42851.95 47803.90 2014-08-28 23:41:42.000 240 21187.77 40.86 42851.97 47803.89 2014-08-28 23:41:43.000 240 21187.79 40.87 42851.99 47803.95 2014-08-28 23:41:44.000 240 21187.81 40.85 42852.02 47803.96 2014-08-28 23:41:45.000 240 21187.79 40.83 42852.05 47803.98 2014-08-28 23:41:46.000 240 21187.78 40.85 42852.06 47803.99 2014-08-28 23:41:47.000 240 21187.79 40.87 42852.06 47803.99 2014-08-28 23:41:48.000 240 21187.83 40.86 42852.08 47804.00 2014-08-28 23:41:49.000 240 21187.81 40.88 42852.05 47803.99 2014-08-28 23:41:50.000 240 21187.80 40.87 42852.01 47804.01 2014-08-28 23:41:51.000 240 21187.81 40.88 42852.02 47803.99 2014-08-28 23:41:52.000 240 21187.84 40.90 42852.02 47804.01 2014-08-28 23:41:53.000 240 21187.88 40.87 42852.05 47804.03 2014-08-28 23:41:54.000 240 21187.87 40.87 42852.04 47804.01 2014-08-28 23:41:55.000 240 21187.85 40.87 42852.06 47804.01 2014-08-28 23:41:56.000 240 21187.86 40.86 42852.02 47804.03 2014-08-28 23:41:57.000 240 21187.87 40.87 42852.01 47804.04 2014-08-28 23:41:58.000 240 21187.85 40.88 42852.03 47804.05 2014-08-28 23:41:59.000 240 21187.87 40.87 42852.05 47804.03 2014-08-28 23:42:00.000 240 21187.90 40.89 42852.04 47804.03 2014-08-28 23:42:01.000 240 21187.89 40.90 42852.04 47804.02 2014-08-28 23:42:02.000 240 21187.90 40.86 42852.03 47804.03 2014-08-28 23:42:03.000 240 21187.89 40.86 42852.02 47804.04 2014-08-28 23:42:04.000 240 21187.90 40.85 42852.01 47804.04 2014-08-28 23:42:05.000 240 21187.91 40.86 42852.01 47804.05 2014-08-28 23:42:06.000 240 21187.90 40.86 42852.04 47804.06 2014-08-28 23:42:07.000 240 21187.92 40.85 42852.03 47804.05 2014-08-28 23:42:08.000 240 21187.89 40.87 42852.00 47804.05 2014-08-28 23:42:09.000 240 21187.88 40.86 42852.00 47804.03 2014-08-28 23:42:10.000 240 21187.89 40.87 42851.99 47804.06 2014-08-28 23:42:11.000 240 21187.88 40.87 42851.99 47804.05 2014-08-28 23:42:12.000 240 21187.86 40.88 42852.00 47804.05 2014-08-28 23:42:13.000 240 21187.90 40.87 42852.00 47804.03 2014-08-28 23:42:14.000 240 21187.88 40.87 42851.97 47804.05 2014-08-28 23:42:15.000 240 21187.89 40.86 42851.99 47804.04 2014-08-28 23:42:16.000 240 21187.89 40.86 42851.99 47804.05 2014-08-28 23:42:17.000 240 21187.91 40.87 42851.99 47804.05 2014-08-28 23:42:18.000 240 21187.95 40.84 42852.01 47804.05 2014-08-28 23:42:19.000 240 21187.95 40.83 42852.03 47804.06 2014-08-28 23:42:20.000 240 21187.92 40.86 42852.03 47804.08 2014-08-28 23:42:21.000 240 21187.93 40.83 42852.02 47804.07 2014-08-28 23:42:22.000 240 21187.94 40.82 42852.05 47804.10 2014-08-28 23:42:23.000 240 21187.92 40.83 42852.04 47804.09 2014-08-28 23:42:24.000 240 21187.95 40.82 42852.02 47804.12 2014-08-28 23:42:25.000 240 21187.99 40.81 42852.03 47804.11 2014-08-28 23:42:26.000 240 21187.99 40.80 42852.03 47804.13 2014-08-28 23:42:27.000 240 21187.98 40.83 42852.07 47804.12 2014-08-28 23:42:28.000 240 21187.97 40.83 42852.05 47804.14 2014-08-28 23:42:29.000 240 21187.98 40.81 42852.07 47804.13 2014-08-28 23:42:30.000 240 21188.01 40.81 42852.07 47804.14 2014-08-28 23:42:31.000 240 21188.03 40.82 42852.08 47804.14 2014-08-28 23:42:32.000 240 21188.05 40.80 42852.08 47804.12 2014-08-28 23:42:33.000 240 21188.03 40.81 42852.07 47804.11 2014-08-28 23:42:34.000 240 21188.01 40.80 42852.05 47804.15 2014-08-28 23:42:35.000 240 21188.01 40.81 42852.05 47804.14 2014-08-28 23:42:36.000 240 21187.99 40.83 42852.08 47804.15 2014-08-28 23:42:37.000 240 21187.99 40.82 42852.04 47804.13 2014-08-28 23:42:38.000 240 21188.02 40.84 42852.04 47804.15 2014-08-28 23:42:39.000 240 21188.05 40.85 42852.02 47804.14 2014-08-28 23:42:40.000 240 21188.03 40.86 42852.00 47804.11 2014-08-28 23:42:41.000 240 21188.01 40.85 42852.02 47804.11 2014-08-28 23:42:42.000 240 21188.03 40.85 42852.04 47804.11 2014-08-28 23:42:43.000 240 21188.02 40.85 42852.03 47804.10 2014-08-28 23:42:44.000 240 21188.01 40.82 42852.04 47804.10 2014-08-28 23:42:45.000 240 21187.99 40.83 42852.00 47804.11 2014-08-28 23:42:46.000 240 21187.98 40.83 42852.03 47804.09 2014-08-28 23:42:47.000 240 21187.99 40.83 42852.05 47804.10 2014-08-28 23:42:48.000 240 21187.98 40.80 42852.02 47804.10 2014-08-28 23:42:49.000 240 21187.98 40.81 42851.99 47804.10 2014-08-28 23:42:50.000 240 21187.97 40.84 42851.98 47804.08 2014-08-28 23:42:51.000 240 21187.98 40.83 42852.00 47804.08 2014-08-28 23:42:52.000 240 21187.97 40.85 42852.03 47804.09 2014-08-28 23:42:53.000 240 21187.97 40.86 42852.00 47804.06 2014-08-28 23:42:54.000 240 21187.99 40.85 42852.03 47804.09 2014-08-28 23:42:55.000 240 21188.02 40.84 42852.02 47804.07 2014-08-28 23:42:56.000 240 21188.04 40.85 42852.00 47804.10 2014-08-28 23:42:57.000 240 21188.05 40.86 42851.98 47804.06 2014-08-28 23:42:58.000 240 21188.04 40.83 42852.00 47804.07 2014-08-28 23:42:59.000 240 21188.03 40.80 42852.02 47804.10 2014-08-28 23:43:00.000 240 21188.02 40.83 42851.99 47804.11 2014-08-28 23:43:01.000 240 21188.01 40.82 42852.02 47804.07 2014-08-28 23:43:02.000 240 21188.02 40.83 42852.02 47804.08 2014-08-28 23:43:03.000 240 21188.03 40.78 42852.01 47804.08 2014-08-28 23:43:04.000 240 21188.03 40.73 42852.03 47804.08 2014-08-28 23:43:05.000 240 21188.06 40.73 42852.04 47804.08 2014-08-28 23:43:06.000 240 21188.03 40.76 42852.04 47804.13 2014-08-28 23:43:07.000 240 21188.02 40.77 42852.04 47804.11 2014-08-28 23:43:08.000 240 21188.03 40.77 42852.05 47804.12 2014-08-28 23:43:09.000 240 21188.06 40.77 42852.02 47804.10 2014-08-28 23:43:10.000 240 21188.10 40.78 42852.01 47804.10 2014-08-28 23:43:11.000 240 21188.09 40.77 42851.98 47804.12 2014-08-28 23:43:12.000 240 21188.09 40.76 42852.00 47804.10 2014-08-28 23:43:13.000 240 21188.09 40.76 42852.00 47804.08 2014-08-28 23:43:14.000 240 21188.08 40.77 42852.00 47804.09 2014-08-28 23:43:15.000 240 21188.10 40.79 42851.97 47804.10 2014-08-28 23:43:16.000 240 21188.10 40.76 42851.97 47804.11 2014-08-28 23:43:17.000 240 21188.12 40.77 42851.99 47804.08 2014-08-28 23:43:18.000 240 21188.15 40.78 42852.00 47804.11 2014-08-28 23:43:19.000 240 21188.19 40.77 42852.00 47804.11 2014-08-28 23:43:20.000 240 21188.23 40.75 42852.00 47804.16 2014-08-28 23:43:21.000 240 21188.21 40.74 42852.01 47804.16 2014-08-28 23:43:22.000 240 21188.23 40.75 42852.01 47804.16 2014-08-28 23:43:23.000 240 21188.24 40.74 42852.00 47804.16 2014-08-28 23:43:24.000 240 21188.24 40.76 42852.03 47804.20 2014-08-28 23:43:25.000 240 21188.25 40.76 42852.04 47804.20 2014-08-28 23:43:26.000 240 21188.28 40.75 42852.03 47804.18 2014-08-28 23:43:27.000 240 21188.26 40.77 42852.00 47804.19 2014-08-28 23:43:28.000 240 21188.26 40.77 42852.05 47804.19 2014-08-28 23:43:29.000 240 21188.26 40.76 42852.02 47804.18 2014-08-28 23:43:30.000 240 21188.29 40.76 42852.02 47804.19 2014-08-28 23:43:31.000 240 21188.31 40.77 42852.03 47804.19 2014-08-28 23:43:32.000 240 21188.30 40.76 42852.02 47804.20 2014-08-28 23:43:33.000 240 21188.27 40.76 42852.06 47804.19 2014-08-28 23:43:34.000 240 21188.24 40.76 42852.01 47804.19 2014-08-28 23:43:35.000 240 21188.22 40.81 42852.01 47804.18 2014-08-28 23:43:36.000 240 21188.22 40.84 42851.99 47804.17 2014-08-28 23:43:37.000 240 21188.22 40.92 42851.94 47804.13 2014-08-28 23:43:38.000 240 21188.19 40.95 42851.91 47804.11 2014-08-28 23:43:39.000 240 21188.19 40.94 42851.85 47804.03 2014-08-28 23:43:40.000 240 21188.17 40.97 42851.84 47804.01 2014-08-28 23:43:41.000 240 21188.15 40.97 42851.85 47803.99 2014-08-28 23:43:42.000 240 21188.09 40.97 42851.83 47803.97 2014-08-28 23:43:43.000 240 21188.05 41.01 42851.80 47803.93 2014-08-28 23:43:44.000 240 21188.03 41.02 42851.78 47803.88 2014-08-28 23:43:45.000 240 21188.01 41.04 42851.75 47803.86 2014-08-28 23:43:46.000 240 21188.02 41.01 42851.73 47803.84 2014-08-28 23:43:47.000 240 21188.05 40.97 42851.74 47803.85 2014-08-28 23:43:48.000 240 21188.04 40.98 42851.76 47803.83 2014-08-28 23:43:49.000 240 21188.03 41.01 42851.75 47803.84 2014-08-28 23:43:50.000 240 21188.03 41.02 42851.77 47803.82 2014-08-28 23:43:51.000 240 21188.03 41.01 42851.78 47803.81 2014-08-28 23:43:52.000 240 21188.02 41.00 42851.78 47803.80 2014-08-28 23:43:53.000 240 21188.02 41.04 42851.74 47803.79 2014-08-28 23:43:54.000 240 21188.05 41.05 42851.68 47803.78 2014-08-28 23:43:55.000 240 21187.98 41.05 42851.67 47803.80 2014-08-28 23:43:56.000 240 21187.97 41.06 42851.68 47803.77 2014-08-28 23:43:57.000 240 21187.97 41.07 42851.64 47803.73 2014-08-28 23:43:58.000 240 21187.96 41.07 42851.64 47803.73 2014-08-28 23:43:59.000 240 21187.95 41.06 42851.64 47803.74 2014-08-28 23:44:00.000 240 21187.95 41.04 42851.66 47803.71 2014-08-28 23:44:01.000 240 21187.95 41.00 42851.66 47803.71 2014-08-28 23:44:02.000 240 21187.93 40.98 42851.65 47803.73 2014-08-28 23:44:03.000 240 21187.94 40.97 42851.66 47803.71 2014-08-28 23:44:04.000 240 21187.96 40.98 42851.66 47803.74 2014-08-28 23:44:05.000 240 21187.94 40.98 42851.63 47803.73 2014-08-28 23:44:06.000 240 21187.92 41.00 42851.59 47803.71 2014-08-28 23:44:07.000 240 21187.92 41.04 42851.57 47803.72 2014-08-28 23:44:08.000 240 21187.93 41.03 42851.56 47803.67 2014-08-28 23:44:09.000 240 21187.95 41.03 42851.60 47803.69 2014-08-28 23:44:10.000 240 21187.91 41.04 42851.61 47803.68 2014-08-28 23:44:11.000 240 21187.93 41.05 42851.64 47803.67 2014-08-28 23:44:12.000 240 21187.97 41.03 42851.63 47803.67 2014-08-28 23:44:13.000 240 21187.98 41.05 42851.61 47803.65 2014-08-28 23:44:14.000 240 21187.96 41.03 42851.61 47803.67 2014-08-28 23:44:15.000 240 21187.98 41.03 42851.57 47803.68 2014-08-28 23:44:16.000 240 21187.99 41.05 42851.57 47803.67 2014-08-28 23:44:17.000 240 21188.02 41.05 42851.58 47803.66 2014-08-28 23:44:18.000 240 21188.01 41.04 42851.57 47803.68 2014-08-28 23:44:19.000 240 21188.01 41.02 42851.61 47803.69 2014-08-28 23:44:20.000 240 21188.02 41.00 42851.61 47803.69 2014-08-28 23:44:21.000 240 21187.99 41.02 42851.61 47803.68 2014-08-28 23:44:22.000 240 21187.99 41.06 42851.59 47803.69 2014-08-28 23:44:23.000 240 21188.00 41.10 42851.61 47803.68 2014-08-28 23:44:24.000 240 21188.00 41.11 42851.56 47803.68 2014-08-28 23:44:25.000 240 21188.00 41.08 42851.54 47803.65 2014-08-28 23:44:26.000 240 21188.03 41.09 42851.52 47803.61 2014-08-28 23:44:27.000 240 21188.02 41.05 42851.48 47803.62 2014-08-28 23:44:28.000 240 21187.99 41.03 42851.48 47803.61 2014-08-28 23:44:29.000 240 21188.02 41.02 42851.46 47803.60 2014-08-28 23:44:30.000 240 21188.04 41.00 42851.49 47803.61 2014-08-28 23:44:31.000 240 21188.06 40.99 42851.51 47803.59 2014-08-28 23:44:32.000 240 21188.05 41.02 42851.50 47803.62 2014-08-28 23:44:33.000 240 21188.07 41.03 42851.49 47803.62 2014-08-28 23:44:34.000 240 21188.06 41.01 42851.47 47803.59 2014-08-28 23:44:35.000 240 21188.04 41.01 42851.46 47803.57 2014-08-28 23:44:36.000 240 21188.03 41.01 42851.42 47803.58 2014-08-28 23:44:37.000 240 21188.05 41.02 42851.42 47803.57 2014-08-28 23:44:38.000 240 21188.05 41.00 42851.44 47803.56 2014-08-28 23:44:39.000 240 21188.05 41.01 42851.47 47803.56 2014-08-28 23:44:40.000 240 21188.06 41.02 42851.47 47803.54 2014-08-28 23:44:41.000 240 21188.08 41.00 42851.45 47803.55 2014-08-28 23:44:42.000 240 21188.08 40.98 42851.41 47803.55 2014-08-28 23:44:43.000 240 21188.10 40.98 42851.41 47803.55 2014-08-28 23:44:44.000 240 21188.11 41.00 42851.42 47803.53 2014-08-28 23:44:45.000 240 21188.10 41.00 42851.39 47803.55 2014-08-28 23:44:46.000 240 21188.10 41.01 42851.39 47803.52 2014-08-28 23:44:47.000 240 21188.08 41.01 42851.40 47803.53 2014-08-28 23:44:48.000 240 21188.11 41.01 42851.39 47803.54 2014-08-28 23:44:49.000 240 21188.11 40.99 42851.39 47803.51 2014-08-28 23:44:50.000 240 21188.15 40.97 42851.37 47803.53 2014-08-28 23:44:51.000 240 21188.16 40.96 42851.39 47803.53 2014-08-28 23:44:52.000 240 21188.13 40.95 42851.39 47803.56 2014-08-28 23:44:53.000 240 21188.14 41.00 42851.40 47803.55 2014-08-28 23:44:54.000 240 21188.16 40.99 42851.41 47803.55 2014-08-28 23:44:55.000 240 21188.13 40.99 42851.37 47803.53 2014-08-28 23:44:56.000 240 21188.16 40.98 42851.35 47803.54 2014-08-28 23:44:57.000 240 21188.17 40.96 42851.33 47803.50 2014-08-28 23:44:58.000 240 21188.17 40.97 42851.35 47803.53 2014-08-28 23:44:59.000 240 21188.17 40.95 42851.37 47803.53 2014-08-28 23:45:00.000 240 21188.19 40.94 42851.38 47803.54 2014-08-28 23:45:01.000 240 21188.18 40.96 42851.37 47803.53 2014-08-28 23:45:02.000 240 21188.17 40.94 42851.36 47803.55 2014-08-28 23:45:03.000 240 21188.16 40.93 42851.36 47803.54 2014-08-28 23:45:04.000 240 21188.16 40.91 42851.35 47803.54 2014-08-28 23:45:05.000 240 21188.15 40.90 42851.32 47803.54 2014-08-28 23:45:06.000 240 21188.16 40.87 42851.37 47803.55 2014-08-28 23:45:07.000 240 21188.17 40.90 42851.39 47803.57 2014-08-28 23:45:08.000 240 21188.15 40.87 42851.37 47803.56 2014-08-28 23:45:09.000 240 21188.13 40.86 42851.36 47803.57 2014-08-28 23:45:10.000 240 21188.15 40.86 42851.34 47803.55 2014-08-28 23:45:11.000 240 21188.14 40.83 42851.33 47803.56 2014-08-28 23:45:12.000 240 21188.14 40.80 42851.34 47803.57 2014-08-28 23:45:13.000 240 21188.14 40.80 42851.40 47803.57 2014-08-28 23:45:14.000 240 21188.15 40.80 42851.39 47803.59 2014-08-28 23:45:15.000 240 21188.16 40.78 42851.41 47803.58 2014-08-28 23:45:16.000 240 21188.18 40.74 42851.41 47803.61 2014-08-28 23:45:17.000 240 21188.22 40.73 42851.41 47803.64 2014-08-28 23:45:18.000 240 21188.21 40.72 42851.42 47803.66 2014-08-28 23:45:19.000 240 21188.19 40.72 42851.45 47803.66 2014-08-28 23:45:20.000 240 21188.19 40.73 42851.45 47803.67 2014-08-28 23:45:21.000 240 21188.18 40.71 42851.46 47803.69 2014-08-28 23:45:22.000 240 21188.18 40.70 42851.48 47803.70 2014-08-28 23:45:23.000 240 21188.20 40.71 42851.50 47803.70 2014-08-28 23:45:24.000 240 21188.21 40.71 42851.49 47803.71 2014-08-28 23:45:25.000 240 21188.22 40.71 42851.49 47803.71 2014-08-28 23:45:26.000 240 21188.21 40.70 42851.46 47803.72 2014-08-28 23:45:27.000 240 21188.22 40.70 42851.50 47803.71 2014-08-28 23:45:28.000 240 21188.25 40.71 42851.47 47803.71 2014-08-28 23:45:29.000 240 21188.25 40.71 42851.47 47803.71 2014-08-28 23:45:30.000 240 21188.25 40.70 42851.50 47803.71 2014-08-28 23:45:31.000 240 21188.29 40.68 42851.52 47803.73 2014-08-28 23:45:32.000 240 21188.29 40.67 42851.47 47803.71 2014-08-28 23:45:33.000 240 21188.29 40.67 42851.47 47803.76 2014-08-28 23:45:34.000 240 21188.31 40.65 42851.48 47803.75 2014-08-28 23:45:35.000 240 21188.28 40.67 42851.46 47803.73 2014-08-28 23:45:36.000 240 21188.29 40.66 42851.46 47803.78 2014-08-28 23:45:37.000 240 21188.30 40.62 42851.49 47803.74 2014-08-28 23:45:38.000 240 21188.33 40.62 42851.49 47803.76 2014-08-28 23:45:39.000 240 21188.34 40.64 42851.48 47803.76 2014-08-28 23:45:40.000 240 21188.33 40.62 42851.50 47803.77 2014-08-28 23:45:41.000 240 21188.30 40.61 42851.50 47803.76 2014-08-28 23:45:42.000 240 21188.29 40.63 42851.46 47803.74 2014-08-28 23:45:43.000 240 21188.31 40.62 42851.48 47803.75 2014-08-28 23:45:44.000 240 21188.31 40.63 42851.50 47803.75 2014-08-28 23:45:45.000 240 21188.31 40.63 42851.49 47803.74 2014-08-28 23:45:46.000 240 21188.30 40.63 42851.48 47803.74 2014-08-28 23:45:47.000 240 21188.31 40.63 42851.48 47803.73 2014-08-28 23:45:48.000 240 21188.29 40.61 42851.50 47803.73 2014-08-28 23:45:49.000 240 21188.29 40.61 42851.45 47803.73 2014-08-28 23:45:50.000 240 21188.27 40.65 42851.47 47803.72 2014-08-28 23:45:51.000 240 21188.28 40.65 42851.46 47803.72 2014-08-28 23:45:52.000 240 21188.32 40.63 42851.47 47803.75 2014-08-28 23:45:53.000 240 21188.33 40.61 42851.46 47803.74 2014-08-28 23:45:54.000 240 21188.30 40.61 42851.46 47803.75 2014-08-28 23:45:55.000 240 21188.31 40.60 42851.50 47803.75 2014-08-28 23:45:56.000 240 21188.36 40.59 42851.48 47803.73 2014-08-28 23:45:57.000 240 21188.35 40.59 42851.51 47803.76 2014-08-28 23:45:58.000 240 21188.36 40.59 42851.49 47803.74 2014-08-28 23:45:59.000 240 21188.39 40.62 42851.48 47803.79 2014-08-28 23:46:00.000 240 21188.40 40.63 42851.52 47803.76 2014-08-28 23:46:01.000 240 21188.39 40.63 42851.51 47803.77 2014-08-28 23:46:02.000 240 21188.39 40.59 42851.49 47803.77 2014-08-28 23:46:03.000 240 21188.42 40.57 42851.52 47803.76 2014-08-28 23:46:04.000 240 21188.36 40.55 42851.51 47803.81 2014-08-28 23:46:05.000 240 21188.37 40.52 42851.51 47803.83 2014-08-28 23:46:06.000 240 21188.39 40.54 42851.54 47803.82 2014-08-28 23:46:07.000 240 21188.42 40.55 42851.52 47803.81 2014-08-28 23:46:08.000 240 21188.43 40.57 42851.52 47803.85 2014-08-28 23:46:09.000 240 21188.45 40.59 42851.51 47803.84 2014-08-28 23:46:10.000 240 21188.45 40.59 42851.54 47803.83 2014-08-28 23:46:11.000 240 21188.45 40.58 42851.56 47803.83 2014-08-28 23:46:12.000 240 21188.47 40.57 42851.50 47803.83 2014-08-28 23:46:13.000 240 21188.47 40.55 42851.54 47803.82 2014-08-28 23:46:14.000 240 21188.47 40.55 42851.57 47803.83 2014-08-28 23:46:15.000 240 21188.51 40.54 42851.52 47803.84 2014-08-28 23:46:16.000 240 21188.51 40.55 42851.51 47803.83 2014-08-28 23:46:17.000 240 21188.49 40.54 42851.50 47803.83 2014-08-28 23:46:18.000 240 21188.49 40.53 42851.53 47803.85 2014-08-28 23:46:19.000 240 21188.50 40.53 42851.50 47803.85 2014-08-28 23:46:20.000 240 21188.50 40.51 42851.54 47803.88 2014-08-28 23:46:21.000 240 21188.49 40.52 42851.53 47803.84 2014-08-28 23:46:22.000 240 21188.52 40.50 42851.53 47803.87 2014-08-28 23:46:23.000 240 21188.54 40.45 42851.53 47803.89 2014-08-28 23:46:24.000 240 21188.54 40.46 42851.53 47803.88 2014-08-28 23:46:25.000 240 21188.55 40.42 42851.55 47803.90 2014-08-28 23:46:26.000 240 21188.56 40.41 42851.54 47803.91 2014-08-28 23:46:27.000 240 21188.55 40.42 42851.57 47803.91 2014-08-28 23:46:28.000 240 21188.57 40.39 42851.60 47803.92 2014-08-28 23:46:29.000 240 21188.57 40.35 42851.63 47803.95 2014-08-28 23:46:30.000 240 21188.57 40.34 42851.63 47803.94 2014-08-28 23:46:31.000 240 21188.59 40.31 42851.61 47803.94 2014-08-28 23:46:32.000 240 21188.59 40.28 42851.62 47803.98 2014-08-28 23:46:33.000 240 21188.60 40.26 42851.65 47803.98 2014-08-28 23:46:34.000 240 21188.58 40.32 42851.63 47803.98 2014-08-28 23:46:35.000 240 21188.60 40.32 42851.64 47804.00 2014-08-28 23:46:36.000 240 21188.63 40.29 42851.64 47803.98 2014-08-28 23:46:37.000 240 21188.62 40.29 42851.62 47803.98 2014-08-28 23:46:38.000 240 21188.62 40.30 42851.62 47803.98 2014-08-28 23:46:39.000 240 21188.65 40.27 42851.62 47803.97 2014-08-28 23:46:40.000 240 21188.65 40.27 42851.63 47803.98 2014-08-28 23:46:41.000 240 21188.62 40.25 42851.67 47803.98 2014-08-28 23:46:42.000 240 21188.61 40.23 42851.63 47803.97 2014-08-28 23:46:43.000 240 21188.63 40.25 42851.61 47804.01 2014-08-28 23:46:44.000 240 21188.66 40.22 42851.64 47803.99 2014-08-28 23:46:45.000 240 21188.65 40.18 42851.62 47804.02 2014-08-28 23:46:46.000 240 21188.64 40.18 42851.63 47803.99 2014-08-28 23:46:47.000 240 21188.67 40.18 42851.68 47804.04 2014-08-28 23:46:48.000 240 21188.67 40.19 42851.72 47804.05 2014-08-28 23:46:49.000 240 21188.70 40.16 42851.68 47804.05 2014-08-28 23:46:50.000 240 21188.66 40.14 42851.68 47804.07 2014-08-28 23:46:51.000 240 21188.68 40.15 42851.71 47804.07 2014-08-28 23:46:52.000 240 21188.66 40.14 42851.71 47804.07 2014-08-28 23:46:53.000 240 21188.67 40.13 42851.71 47804.06 2014-08-28 23:46:54.000 240 21188.64 40.13 42851.72 47804.06 2014-08-28 23:46:55.000 240 21188.66 40.14 42851.75 47804.09 2014-08-28 23:46:56.000 240 21188.67 40.16 42851.71 47804.08 2014-08-28 23:46:57.000 240 21188.64 40.17 42851.64 47804.07 2014-08-28 23:46:58.000 240 21188.66 40.16 42851.64 47804.05 2014-08-28 23:46:59.000 240 21188.66 40.15 42851.66 47804.08 2014-08-28 23:47:00.000 240 21188.67 40.12 42851.65 47804.07 2014-08-28 23:47:01.000 240 21188.66 40.14 42851.68 47804.07 2014-08-28 23:47:02.000 240 21188.66 40.15 42851.67 47804.09 2014-08-28 23:47:03.000 240 21188.65 40.15 42851.66 47804.08 2014-08-28 23:47:04.000 240 21188.67 40.16 42851.70 47804.09 2014-08-28 23:47:05.000 240 21188.65 40.17 42851.73 47804.07 2014-08-28 23:47:06.000 240 21188.64 40.16 42851.72 47804.07 2014-08-28 23:47:07.000 240 21188.64 40.16 42851.71 47804.10 2014-08-28 23:47:08.000 240 21188.66 40.15 42851.73 47804.09 2014-08-28 23:47:09.000 240 21188.61 40.13 42851.72 47804.11 2014-08-28 23:47:10.000 240 21188.65 40.13 42851.71 47804.07 2014-08-28 23:47:11.000 240 21188.65 40.14 42851.72 47804.10 2014-08-28 23:47:12.000 240 21188.65 40.12 42851.69 47804.08 2014-08-28 23:47:13.000 240 21188.64 40.12 42851.68 47804.09 2014-08-28 23:47:14.000 240 21188.63 40.12 42851.71 47804.10 2014-08-28 23:47:15.000 240 21188.64 40.12 42851.70 47804.10 2014-08-28 23:47:16.000 240 21188.62 40.12 42851.71 47804.10 2014-08-28 23:47:17.000 240 21188.62 40.15 42851.73 47804.08 2014-08-28 23:47:18.000 240 21188.62 40.15 42851.76 47804.09 2014-08-28 23:47:19.000 240 21188.62 40.15 42851.75 47804.09 2014-08-28 23:47:20.000 240 21188.62 40.15 42851.74 47804.10 2014-08-28 23:47:21.000 240 21188.60 40.16 42851.72 47804.08 2014-08-28 23:47:22.000 240 21188.63 40.18 42851.75 47804.09 2014-08-28 23:47:23.000 240 21188.65 40.15 42851.78 47804.10 2014-08-28 23:47:24.000 240 21188.63 40.16 42851.75 47804.10 2014-08-28 23:47:25.000 240 21188.62 40.17 42851.74 47804.09 2014-08-28 23:47:26.000 240 21188.63 40.18 42851.73 47804.11 2014-08-28 23:47:27.000 240 21188.62 40.19 42851.75 47804.08 2014-08-28 23:47:28.000 240 21188.61 40.19 42851.75 47804.12 2014-08-28 23:47:29.000 240 21188.60 40.18 42851.76 47804.09 2014-08-28 23:47:30.000 240 21188.60 40.17 42851.77 47804.13 2014-08-28 23:47:31.000 240 21188.61 40.22 42851.77 47804.09 2014-08-28 23:47:32.000 240 21188.58 40.19 42851.77 47804.12 2014-08-28 23:47:33.000 240 21188.56 40.20 42851.81 47804.11 2014-08-28 23:47:34.000 240 21188.57 40.19 42851.78 47804.11 2014-08-28 23:47:35.000 240 21188.59 40.18 42851.78 47804.11 2014-08-28 23:47:36.000 240 21188.59 40.17 42851.81 47804.12 2014-08-28 23:47:37.000 240 21188.59 40.18 42851.84 47804.13 2014-08-28 23:47:38.000 240 21188.58 40.17 42851.82 47804.14 2014-08-28 23:47:39.000 240 21188.58 40.18 42851.82 47804.13 2014-08-28 23:47:40.000 240 21188.60 40.21 42851.82 47804.16 2014-08-28 23:47:41.000 240 21188.58 40.23 42851.82 47804.16 2014-08-28 23:47:42.000 240 21188.57 40.21 42851.83 47804.15 2014-08-28 23:47:43.000 240 21188.57 40.21 42851.84 47804.13 2014-08-28 23:47:44.000 240 21188.59 40.23 42851.86 47804.14 2014-08-28 23:47:45.000 240 21188.59 40.26 42851.83 47804.13 2014-08-28 23:47:46.000 240 21188.57 40.26 42851.84 47804.13 2014-08-28 23:47:47.000 240 21188.54 40.26 42851.84 47804.12 2014-08-28 23:47:48.000 240 21188.50 40.27 42851.80 47804.15 2014-08-28 23:47:49.000 240 21188.52 40.29 42851.81 47804.10 2014-08-28 23:47:50.000 240 21188.52 40.28 42851.83 47804.13 2014-08-28 23:47:51.000 240 21188.55 40.27 42851.82 47804.12 2014-08-28 23:47:52.000 240 21188.56 40.25 42851.82 47804.13 2014-08-28 23:47:53.000 240 21188.56 40.25 42851.82 47804.12 2014-08-28 23:47:54.000 240 21188.61 40.25 42851.85 47804.16 2014-08-28 23:47:55.000 240 21188.59 40.25 42851.87 47804.18 2014-08-28 23:47:56.000 240 21188.55 40.29 42851.89 47804.18 2014-08-28 23:47:57.000 240 21188.57 40.27 42851.84 47804.17 2014-08-28 23:47:58.000 240 21188.57 40.28 42851.85 47804.18 2014-08-28 23:47:59.000 240 21188.57 40.32 42851.86 47804.17 2014-08-28 23:48:00.000 240 21188.57 40.33 42851.85 47804.18 2014-08-28 23:48:01.000 240 21188.54 40.39 42851.83 47804.14 2014-08-28 23:48:02.000 240 21188.52 40.42 42851.80 47804.12 2014-08-28 23:48:03.000 240 21188.49 40.45 42851.77 47804.09 2014-08-28 23:48:04.000 240 21188.49 40.45 42851.76 47804.08 2014-08-28 23:48:05.000 240 21188.48 40.48 42851.73 47804.04 2014-08-28 23:48:06.000 240 21188.48 40.47 42851.76 47804.02 2014-08-28 23:48:07.000 240 21188.49 40.47 42851.74 47804.01 2014-08-28 23:48:08.000 240 21188.47 40.49 42851.71 47804.03 2014-08-28 23:48:09.000 240 21188.50 40.46 42851.74 47804.01 2014-08-28 23:48:10.000 240 21188.51 40.48 42851.72 47804.02 2014-08-28 23:48:11.000 240 21188.50 40.49 42851.70 47804.01 2014-08-28 23:48:12.000 240 21188.53 40.46 42851.71 47804.01 2014-08-28 23:48:13.000 240 21188.52 40.46 42851.72 47804.01 2014-08-28 23:48:14.000 240 21188.51 40.47 42851.74 47804.00 2014-08-28 23:48:15.000 240 21188.46 40.49 42851.72 47804.02 2014-08-28 23:48:16.000 240 21188.45 40.49 42851.70 47804.02 2014-08-28 23:48:17.000 240 21188.43 40.52 42851.71 47803.98 2014-08-28 23:48:18.000 240 21188.43 40.54 42851.70 47803.99 2014-08-28 23:48:19.000 240 21188.45 40.54 42851.69 47803.96 2014-08-28 23:48:20.000 240 21188.47 40.51 42851.69 47803.97 2014-08-28 23:48:21.000 240 21188.47 40.48 42851.72 47803.97 2014-08-28 23:48:22.000 240 21188.46 40.48 42851.73 47804.01 2014-08-28 23:48:23.000 240 21188.44 40.51 42851.73 47804.00 2014-08-28 23:48:24.000 240 21188.42 40.51 42851.71 47804.02 2014-08-28 23:48:25.000 240 21188.42 40.52 42851.72 47804.02 2014-08-28 23:48:26.000 240 21188.43 40.53 42851.75 47804.01 2014-08-28 23:48:27.000 240 21188.42 40.56 42851.75 47804.00 2014-08-28 23:48:28.000 240 21188.44 40.52 42851.75 47804.03 2014-08-28 23:48:29.000 240 21188.42 40.52 42851.80 47804.03 2014-08-28 23:48:30.000 240 21188.42 40.52 42851.79 47804.03 2014-08-28 23:48:31.000 240 21188.44 40.51 42851.80 47804.05 2014-08-28 23:48:32.000 240 21188.42 40.52 42851.78 47804.05 2014-08-28 23:48:33.000 240 21188.44 40.51 42851.79 47804.04 2014-08-28 23:48:34.000 240 21188.44 40.53 42851.83 47804.04 2014-08-28 23:48:35.000 240 21188.43 40.54 42851.80 47804.05 2014-08-28 23:48:36.000 240 21188.43 40.53 42851.81 47804.03 2014-08-28 23:48:37.000 240 21188.42 40.54 42851.82 47804.03 2014-08-28 23:48:38.000 240 21188.39 40.57 42851.77 47804.05 2014-08-28 23:48:39.000 240 21188.37 40.57 42851.78 47804.01 2014-08-28 23:48:40.000 240 21188.38 40.60 42851.77 47804.03 2014-08-28 23:48:41.000 240 21188.38 40.60 42851.75 47804.00 2014-08-28 23:48:42.000 240 21188.38 40.62 42851.78 47804.00 2014-08-28 23:48:43.000 240 21188.38 40.63 42851.78 47804.01 2014-08-28 23:48:44.000 240 21188.39 40.60 42851.77 47803.99 2014-08-28 23:48:45.000 240 21188.38 40.61 42851.78 47803.98 2014-08-28 23:48:46.000 240 21188.35 40.61 42851.73 47803.98 2014-08-28 23:48:47.000 240 21188.34 40.62 42851.74 47803.98 2014-08-28 23:48:48.000 240 21188.36 40.64 42851.76 47803.95 2014-08-28 23:48:49.000 240 21188.38 40.64 42851.74 47803.96 2014-08-28 23:48:50.000 240 21188.39 40.63 42851.74 47803.98 2014-08-28 23:48:51.000 240 21188.35 40.63 42851.75 47803.96 2014-08-28 23:48:52.000 240 21188.34 40.65 42851.76 47803.94 2014-08-28 23:48:53.000 240 21188.32 40.67 42851.73 47803.94 2014-08-28 23:48:54.000 240 21188.31 40.65 42851.75 47803.94 2014-08-28 23:48:55.000 240 21188.31 40.65 42851.74 47803.94 2014-08-28 23:48:56.000 240 21188.31 40.65 42851.74 47803.92 2014-08-28 23:48:57.000 240 21188.31 40.66 42851.72 47803.92 2014-08-28 23:48:58.000 240 21188.31 40.66 42851.69 47803.94 2014-08-28 23:48:59.000 240 21188.30 40.66 42851.70 47803.91 2014-08-28 23:49:00.000 240 21188.31 40.66 42851.72 47803.92 2014-08-28 23:49:01.000 240 21188.29 40.69 42851.69 47803.91 2014-08-28 23:49:02.000 240 21188.29 40.67 42851.70 47803.91 2014-08-28 23:49:03.000 240 21188.27 40.69 42851.71 47803.91 2014-08-28 23:49:04.000 240 21188.31 40.69 42851.68 47803.92 2014-08-28 23:49:05.000 240 21188.27 40.71 42851.71 47803.91 2014-08-28 23:49:06.000 240 21188.28 40.70 42851.71 47803.88 2014-08-28 23:49:07.000 240 21188.27 40.71 42851.72 47803.91 2014-08-28 23:49:08.000 240 21188.27 40.73 42851.67 47803.90 2014-08-28 23:49:09.000 240 21188.27 40.73 42851.67 47803.90 2014-08-28 23:49:10.000 240 21188.23 40.75 42851.65 47803.89 2014-08-28 23:49:11.000 240 21188.23 40.72 42851.68 47803.88 2014-08-28 23:49:12.000 240 21188.24 40.71 42851.73 47803.89 2014-08-28 23:49:13.000 240 21188.24 40.74 42851.69 47803.89 2014-08-28 23:49:14.000 240 21188.21 40.74 42851.69 47803.89 2014-08-28 23:49:15.000 240 21188.19 40.76 42851.68 47803.85 2014-08-28 23:49:16.000 240 21188.20 40.72 42851.71 47803.87 2014-08-28 23:49:17.000 240 21188.21 40.68 42851.74 47803.87 2014-08-28 23:49:18.000 240 21188.19 40.65 42851.74 47803.90 2014-08-28 23:49:19.000 240 21188.18 40.65 42851.77 47803.93 2014-08-28 23:49:20.000 240 21188.18 40.64 42851.80 47803.92 2014-08-28 23:49:21.000 240 21188.16 40.63 42851.82 47803.91 2014-08-28 23:49:22.000 240 21188.16 40.65 42851.84 47803.96 2014-08-28 23:49:23.000 240 21188.16 40.63 42851.81 47803.94 2014-08-28 23:49:24.000 240 21188.13 40.63 42851.85 47803.95 2014-08-28 23:49:25.000 240 21188.12 40.64 42851.85 47803.96 2014-08-28 23:49:26.000 240 21188.11 40.64 42851.84 47803.95 2014-08-28 23:49:27.000 240 21188.09 40.66 42851.85 47803.97 2014-08-28 23:49:28.000 240 21188.11 40.67 42851.85 47803.96 2014-08-28 23:49:29.000 240 21188.08 40.64 42851.84 47803.97 2014-08-28 23:49:30.000 240 21188.06 40.62 42851.88 47803.98 2014-08-28 23:49:31.000 240 21188.07 40.61 42851.88 47803.98 2014-08-28 23:49:32.000 240 21188.09 40.60 42851.89 47804.00 2014-08-28 23:49:33.000 240 21188.09 40.63 42851.87 47804.01 2014-08-28 23:49:34.000 240 21188.07 40.65 42851.89 47804.02 2014-08-28 23:49:35.000 240 21188.06 40.66 42851.89 47804.00 2014-08-28 23:49:36.000 240 21188.08 40.67 42851.89 47804.00 2014-08-28 23:49:37.000 240 21188.06 40.70 42851.88 47803.99 2014-08-28 23:49:38.000 240 21188.06 40.70 42851.88 47804.01 2014-08-28 23:49:39.000 240 21188.04 40.69 42851.89 47804.00 2014-08-28 23:49:40.000 240 21188.01 40.67 42851.89 47803.99 2014-08-28 23:49:41.000 240 21188.01 40.68 42851.90 47803.98 2014-08-28 23:49:42.000 240 21188.01 40.68 42851.92 47803.99 2014-08-28 23:49:43.000 240 21188.03 40.67 42851.91 47804.01 2014-08-28 23:49:44.000 240 21188.06 40.66 42851.88 47803.99 2014-08-28 23:49:45.000 240 21188.05 40.67 42851.91 47803.98 2014-08-28 23:49:46.000 240 21188.07 40.71 42851.91 47803.99 2014-08-28 23:49:47.000 240 21188.05 40.73 42851.89 47803.97 2014-08-28 23:49:48.000 240 21188.00 40.74 42851.89 47803.96 2014-08-28 23:49:49.000 240 21188.01 40.73 42851.82 47803.94 2014-08-28 23:49:50.000 240 21188.03 40.74 42851.82 47803.94 2014-08-28 23:49:51.000 240 21188.00 40.73 42851.84 47803.91 2014-08-28 23:49:52.000 240 21187.99 40.75 42851.83 47803.91 2014-08-28 23:49:53.000 240 21187.98 40.75 42851.85 47803.92 2014-08-28 23:49:54.000 240 21187.95 40.77 42851.86 47803.90 2014-08-28 23:49:55.000 240 21188.00 40.74 42851.86 47803.89 2014-08-28 23:49:56.000 240 21188.00 40.75 42851.86 47803.89 2014-08-28 23:49:57.000 240 21188.00 40.76 42851.83 47803.89 2014-08-28 23:49:58.000 240 21187.96 40.77 42851.81 47803.88 2014-08-28 23:49:59.000 240 21187.94 40.77 42851.84 47803.86 2014-08-28 23:50:00.000 240 21187.96 40.75 42851.82 47803.89 2014-08-28 23:50:01.000 240 21187.97 40.76 42851.82 47803.86 2014-08-28 23:50:02.000 240 21187.97 40.78 42851.83 47803.85 2014-08-28 23:50:03.000 240 21187.95 40.84 42851.82 47803.86 2014-08-28 23:50:04.000 240 21187.94 40.83 42851.78 47803.83 2014-08-28 23:50:05.000 240 21187.90 40.83 42851.78 47803.82 2014-08-28 23:50:06.000 240 21187.91 40.83 42851.79 47803.80 2014-08-28 23:50:07.000 240 21187.90 40.82 42851.79 47803.78 2014-08-28 23:50:08.000 240 21187.88 40.81 42851.78 47803.78 2014-08-28 23:50:09.000 240 21187.91 40.82 42851.79 47803.78 2014-08-28 23:50:10.000 240 21187.89 40.81 42851.79 47803.79 2014-08-28 23:50:11.000 240 21187.90 40.78 42851.79 47803.78 2014-08-28 23:50:12.000 240 21187.90 40.75 42851.81 47803.80 2014-08-28 23:50:13.000 240 21187.97 40.73 42851.82 47803.83 2014-08-28 23:50:14.000 240 21187.96 40.70 42851.84 47803.84 2014-08-28 23:50:15.000 240 21187.99 40.68 42851.87 47803.88 2014-08-28 23:50:16.000 240 21188.02 40.65 42851.91 47803.94 2014-08-28 23:50:17.000 240 21188.00 40.62 42851.91 47803.94 2014-08-28 23:50:18.000 240 21188.01 40.61 42851.93 47803.94 2014-08-28 23:50:19.000 240 21188.02 40.63 42851.94 47803.97 2014-08-28 23:50:20.000 240 21188.04 40.60 42851.95 47803.95 2014-08-28 23:50:21.000 240 21188.04 40.58 42851.94 47804.01 2014-08-28 23:50:22.000 240 21188.04 40.58 42851.95 47804.00 2014-08-28 23:50:23.000 240 21188.03 40.57 42851.98 47804.03 2014-08-28 23:50:24.000 240 21188.06 40.58 42852.01 47804.03 2014-08-28 23:50:25.000 240 21188.09 40.58 42851.98 47804.05 2014-08-28 23:50:26.000 240 21188.10 40.59 42851.99 47804.04 2014-08-28 23:50:27.000 240 21188.08 40.58 42852.02 47804.07 2014-08-28 23:50:28.000 240 21188.06 40.59 42852.00 47804.01 2014-08-28 23:50:29.000 240 21188.08 40.60 42851.97 47804.04 2014-08-28 23:50:30.000 240 21188.09 40.62 42851.96 47804.05 2014-08-28 23:50:31.000 240 21188.08 40.62 42851.95 47804.04 2014-08-28 23:50:32.000 240 21188.08 40.61 42851.97 47804.02 2014-08-28 23:50:33.000 240 21188.09 40.60 42851.92 47804.00 2014-08-28 23:50:34.000 240 21188.06 40.63 42851.92 47804.04 2014-08-28 23:50:35.000 240 21188.03 40.65 42851.94 47804.05 2014-08-28 23:50:36.000 240 21188.04 40.64 42851.96 47804.02 2014-08-28 23:50:37.000 240 21188.04 40.65 42851.96 47804.03 2014-08-28 23:50:38.000 240 21188.08 40.62 42851.97 47804.03 2014-08-28 23:50:39.000 240 21188.08 40.62 42851.95 47804.04 2014-08-28 23:50:40.000 240 21188.05 40.64 42851.97 47804.04 2014-08-28 23:50:41.000 240 21188.05 40.64 42851.97 47804.04 2014-08-28 23:50:42.000 240 21188.06 40.66 42851.99 47804.04 2014-08-28 23:50:43.000 240 21188.04 40.68 42852.00 47804.03 2014-08-28 23:50:44.000 240 21188.08 40.67 42851.97 47804.00 2014-08-28 23:50:45.000 240 21188.04 40.66 42851.96 47804.01 2014-08-28 23:50:46.000 240 21188.04 40.66 42851.98 47804.01 2014-08-28 23:50:47.000 240 21188.05 40.65 42851.97 47804.03 2014-08-28 23:50:48.000 240 21188.06 40.66 42851.96 47804.02 2014-08-28 23:50:49.000 240 21188.05 40.64 42851.96 47804.01 2014-08-28 23:50:50.000 240 21188.02 40.68 42851.98 47804.02 2014-08-28 23:50:51.000 240 21187.98 40.70 42851.98 47804.02 2014-08-28 23:50:52.000 240 21187.92 40.80 42851.89 47803.96 2014-08-28 23:50:53.000 240 21187.85 40.87 42851.86 47803.90 2014-08-28 23:50:54.000 240 21187.81 40.90 42851.79 47803.82 2014-08-28 23:50:55.000 240 21187.82 40.91 42851.76 47803.79 2014-08-28 23:50:56.000 240 21187.79 40.92 42851.73 47803.72 2014-08-28 23:50:57.000 240 21187.76 40.89 42851.72 47803.70 2014-08-28 23:50:58.000 240 21187.73 40.89 42851.71 47803.68 2014-08-28 23:50:59.000 240 21187.76 40.88 42851.68 47803.65 2014-08-28 23:51:00.000 240 21187.76 40.86 42851.69 47803.67 2014-08-28 23:51:01.000 240 21187.74 40.86 42851.67 47803.64 2014-08-28 23:51:02.000 240 21187.70 40.84 42851.67 47803.64 2014-08-28 23:51:03.000 240 21187.68 40.85 42851.68 47803.65 2014-08-28 23:51:04.000 240 21187.67 40.88 42851.65 47803.62 2014-08-28 23:51:05.000 240 21187.65 40.87 42851.65 47803.62 2014-08-28 23:51:06.000 240 21187.65 40.86 42851.64 47803.61 2014-08-28 23:51:07.000 240 21187.65 40.84 42851.65 47803.60 2014-08-28 23:51:08.000 240 21187.65 40.80 42851.69 47803.65 2014-08-28 23:51:09.000 240 21187.64 40.81 42851.69 47803.64 2014-08-28 23:51:10.000 240 21187.63 40.81 42851.69 47803.64 2014-08-28 23:51:11.000 240 21187.63 40.80 42851.68 47803.62 2014-08-28 23:51:12.000 240 21187.61 40.76 42851.70 47803.64 2014-08-28 23:51:13.000 240 21187.63 40.75 42851.73 47803.64 2014-08-28 23:51:14.000 240 21187.66 40.74 42851.74 47803.66 2014-08-28 23:51:15.000 240 21187.64 40.74 42851.74 47803.66 2014-08-28 23:51:16.000 240 21187.65 40.72 42851.72 47803.66 2014-08-28 23:51:17.000 240 21187.65 40.72 42851.74 47803.68 2014-08-28 23:51:18.000 240 21187.65 40.71 42851.74 47803.70 2014-08-28 23:51:19.000 240 21187.68 40.68 42851.78 47803.71 2014-08-28 23:51:20.000 240 21187.67 40.70 42851.78 47803.69 2014-08-28 23:51:21.000 240 21187.66 40.68 42851.79 47803.73 2014-08-28 23:51:22.000 240 21187.66 40.68 42851.80 47803.73 2014-08-28 23:51:23.000 240 21187.67 40.66 42851.81 47803.75 2014-08-28 23:51:24.000 240 21187.68 40.68 42851.83 47803.74 2014-08-28 23:51:25.000 240 21187.69 40.70 42851.82 47803.75 2014-08-28 23:51:26.000 240 21187.65 40.73 42851.80 47803.74 2014-08-28 23:51:27.000 240 21187.67 40.72 42851.82 47803.72 2014-08-28 23:51:28.000 240 21187.64 40.72 42851.83 47803.75 2014-08-28 23:51:29.000 240 21187.65 40.70 42851.79 47803.70 2014-08-28 23:51:30.000 240 21187.64 40.67 42851.79 47803.71 2014-08-28 23:51:31.000 240 21187.65 40.66 42851.78 47803.70 2014-08-28 23:51:32.000 240 21187.67 40.65 42851.79 47803.70 2014-08-28 23:51:33.000 240 21187.65 40.66 42851.78 47803.70 2014-08-28 23:51:34.000 240 21187.68 40.63 42851.78 47803.69 2014-08-28 23:51:35.000 240 21187.70 40.62 42851.81 47803.71 2014-08-28 23:51:36.000 240 21187.71 40.61 42851.86 47803.71 2014-08-28 23:51:37.000 240 21187.71 40.59 42851.83 47803.74 2014-08-28 23:51:38.000 240 21187.67 40.63 42851.81 47803.72 2014-08-28 23:51:39.000 240 21187.64 40.67 42851.77 47803.70 2014-08-28 23:51:40.000 240 21187.64 40.69 42851.74 47803.67 2014-08-28 23:51:41.000 240 21187.65 40.68 42851.72 47803.65 2014-08-28 23:51:42.000 240 21187.65 40.67 42851.73 47803.66 2014-08-28 23:51:43.000 240 21187.60 40.67 42851.71 47803.61 2014-08-28 23:51:44.000 240 21187.59 40.65 42851.71 47803.61 2014-08-28 23:51:45.000 240 21187.58 40.64 42851.69 47803.61 2014-08-28 23:51:46.000 240 21187.58 40.68 42851.67 47803.59 2014-08-28 23:51:47.000 240 21187.58 40.69 42851.66 47803.59 2014-08-28 23:51:48.000 240 21187.59 40.67 42851.65 47803.55 2014-08-28 23:51:49.000 240 21187.61 40.69 42851.61 47803.55 2014-08-28 23:51:50.000 240 21187.64 40.71 42851.60 47803.54 2014-08-28 23:51:51.000 240 21187.61 40.69 42851.59 47803.55 2014-08-28 23:51:52.000 240 21187.62 40.68 42851.61 47803.52 2014-08-28 23:51:53.000 240 21187.64 40.66 42851.63 47803.54 2014-08-28 23:51:54.000 240 21187.68 40.62 42851.63 47803.56 2014-08-28 23:51:55.000 240 21187.69 40.60 42851.66 47803.59 2014-08-28 23:51:56.000 240 21187.73 40.60 42851.65 47803.61 2014-08-28 23:51:57.000 240 21187.78 40.60 42851.66 47803.62 2014-08-28 23:51:58.000 240 21187.76 40.62 42851.65 47803.64 2014-08-28 23:51:59.000 240 21187.77 40.62 42851.65 47803.63 2014-08-28 23:52:00.000 240 21187.77 40.60 42851.65 47803.64 2014-08-28 23:52:01.000 240 21187.76 40.60 42851.68 47803.61 2014-08-28 23:52:02.000 240 21187.79 40.59 42851.66 47803.63 2014-08-28 23:52:03.000 240 21187.80 40.59 42851.65 47803.64 2014-08-28 23:52:04.000 240 21187.79 40.60 42851.65 47803.66 2014-08-28 23:52:05.000 240 21187.81 40.60 42851.65 47803.65 2014-08-28 23:52:06.000 240 21187.84 40.58 42851.67 47803.65 2014-08-28 23:52:07.000 240 21187.84 40.58 42851.64 47803.66 2014-08-28 23:52:08.000 240 21187.85 40.57 42851.65 47803.64 2014-08-28 23:52:09.000 240 21187.85 40.58 42851.65 47803.67 2014-08-28 23:52:10.000 240 21187.87 40.59 42851.63 47803.68 2014-08-28 23:52:11.000 240 21187.86 40.58 42851.63 47803.66 2014-08-28 23:52:12.000 240 21187.85 40.58 42851.62 47803.64 2014-08-28 23:52:13.000 240 21187.88 40.56 42851.60 47803.64 2014-08-28 23:52:14.000 240 21187.87 40.54 42851.60 47803.64 2014-08-28 23:52:15.000 240 21187.87 40.53 42851.60 47803.64 2014-08-28 23:52:16.000 240 21187.84 40.54 42851.61 47803.63 2014-08-28 23:52:17.000 240 21187.84 40.53 42851.60 47803.65 2014-08-28 23:52:18.000 240 21187.88 40.55 42851.61 47803.63 2014-08-28 23:52:19.000 240 21187.89 40.55 42851.64 47803.62 2014-08-28 23:52:20.000 240 21187.87 40.54 42851.60 47803.62 2014-08-28 23:52:21.000 240 21187.84 40.54 42851.62 47803.62 2014-08-28 23:52:22.000 240 21187.83 40.55 42851.62 47803.60 2014-08-28 23:52:23.000 240 21187.87 40.54 42851.61 47803.64 2014-08-28 23:52:24.000 240 21187.88 40.54 42851.62 47803.62 2014-08-28 23:52:25.000 240 21187.86 40.53 42851.59 47803.62 2014-08-28 23:52:26.000 240 21187.85 40.51 42851.60 47803.62 2014-08-28 23:52:27.000 240 21187.83 40.50 42851.60 47803.62 2014-08-28 23:52:28.000 240 21187.82 40.52 42851.60 47803.62 2014-08-28 23:52:29.000 240 21187.83 40.52 42851.60 47803.60 2014-08-28 23:52:30.000 240 21187.86 40.49 42851.60 47803.58 2014-08-28 23:52:31.000 240 21187.86 40.50 42851.58 47803.59 2014-08-28 23:52:32.000 240 21187.82 40.53 42851.56 47803.59 2014-08-28 23:52:33.000 240 21187.84 40.51 42851.56 47803.57 2014-08-28 23:52:34.000 240 21187.84 40.50 42851.54 47803.60 2014-08-28 23:52:35.000 240 21187.86 40.48 42851.56 47803.61 2014-08-28 23:52:36.000 240 21187.85 40.48 42851.57 47803.61 2014-08-28 23:52:37.000 240 21187.86 40.49 42851.59 47803.60 2014-08-28 23:52:38.000 240 21187.85 40.49 42851.60 47803.62 2014-08-28 23:52:39.000 240 21187.84 40.50 42851.60 47803.60 2014-08-28 23:52:40.000 240 21187.86 40.51 42851.60 47803.60 2014-08-28 23:52:41.000 240 21187.87 40.51 42851.59 47803.63 2014-08-28 23:52:42.000 240 21187.89 40.46 42851.61 47803.63 2014-08-28 23:52:43.000 240 21187.95 40.45 42851.60 47803.65 2014-08-28 23:52:44.000 240 21187.96 40.43 42851.63 47803.68 2014-08-28 23:52:45.000 240 21187.96 40.42 42851.63 47803.68 2014-08-28 23:52:46.000 240 21188.00 40.42 42851.68 47803.72 2014-08-28 23:52:47.000 240 21188.01 40.43 42851.69 47803.72 2014-08-28 23:52:48.000 240 21188.03 40.41 42851.69 47803.77 2014-08-28 23:52:49.000 240 21188.01 40.41 42851.66 47803.73 2014-08-28 23:52:50.000 240 21188.02 40.39 42851.66 47803.77 2014-08-28 23:52:51.000 240 21188.03 40.40 42851.69 47803.77 2014-08-28 23:52:52.000 240 21188.04 40.41 42851.66 47803.74 2014-08-28 23:52:53.000 240 21188.04 40.43 42851.67 47803.76 2014-08-28 23:52:54.000 240 21188.07 40.38 42851.67 47803.79 2014-08-28 23:52:55.000 240 21188.09 40.36 42851.69 47803.78 2014-08-28 23:52:56.000 240 21188.08 40.39 42851.70 47803.76 2014-08-28 23:52:57.000 240 21188.06 40.40 42851.73 47803.78 2014-08-28 23:52:58.000 240 21188.06 40.43 42851.70 47803.77 2014-08-28 23:52:59.000 240 21188.07 40.44 42851.69 47803.78 2014-08-28 23:53:00.000 240 21188.05 40.43 42851.67 47803.78 2014-08-28 23:53:01.000 240 21188.03 40.43 42851.66 47803.76 2014-08-28 23:53:02.000 240 21188.03 40.44 42851.69 47803.78 2014-08-28 23:53:03.000 240 21188.05 40.43 42851.65 47803.78 2014-08-28 23:53:04.000 240 21188.06 40.44 42851.67 47803.75 2014-08-28 23:53:05.000 240 21188.08 40.47 42851.66 47803.77 2014-08-28 23:53:06.000 240 21188.06 40.48 42851.64 47803.75 2014-08-28 23:53:07.000 240 21188.06 40.50 42851.66 47803.75 2014-08-28 23:53:08.000 240 21188.05 40.48 42851.70 47803.74 2014-08-28 23:53:09.000 240 21188.06 40.47 42851.71 47803.75 2014-08-28 23:53:10.000 240 21188.07 40.47 42851.67 47803.78 2014-08-28 23:53:11.000 240 21188.05 40.44 42851.68 47803.77 2014-08-28 23:53:12.000 240 21188.07 40.45 42851.69 47803.76 2014-08-28 23:53:13.000 240 21188.09 40.43 42851.68 47803.77 2014-08-28 23:53:14.000 240 21188.09 40.43 42851.65 47803.78 2014-08-28 23:53:15.000 240 21188.10 40.43 42851.65 47803.78 2014-08-28 23:53:16.000 240 21188.07 40.43 42851.65 47803.77 2014-08-28 23:53:17.000 240 21188.07 40.42 42851.65 47803.78 2014-08-28 23:53:18.000 240 21188.10 40.43 42851.67 47803.76 2014-08-28 23:53:19.000 240 21188.11 40.43 42851.69 47803.79 2014-08-28 23:53:20.000 240 21188.13 40.44 42851.66 47803.78 2014-08-28 23:53:21.000 240 21188.14 40.46 42851.63 47803.80 2014-08-28 23:53:22.000 240 21188.14 40.46 42851.66 47803.76 2014-08-28 23:53:23.000 240 21188.14 40.47 42851.64 47803.81 2014-08-28 23:53:24.000 240 21188.13 40.47 42851.64 47803.78 2014-08-28 23:53:25.000 240 21188.13 40.46 42851.64 47803.80 2014-08-28 23:53:26.000 240 21188.15 40.48 42851.62 47803.82 2014-08-28 23:53:27.000 240 21188.17 40.50 42851.66 47803.82 2014-08-28 23:53:28.000 240 21188.18 40.50 42851.67 47803.79 2014-08-28 23:53:29.000 240 21188.15 40.52 42851.66 47803.80 2014-08-28 23:53:30.000 240 21188.11 40.57 42851.65 47803.81 2014-08-28 23:53:31.000 240 21188.10 40.62 42851.64 47803.77 2014-08-28 23:53:32.000 240 21188.08 40.63 42851.58 47803.74 2014-08-28 23:53:33.000 240 21188.07 40.65 42851.56 47803.70 2014-08-28 23:53:34.000 240 21188.07 40.66 42851.58 47803.72 2014-08-28 23:53:35.000 240 21188.10 40.65 42851.54 47803.67 2014-08-28 23:53:36.000 240 21188.10 40.65 42851.54 47803.69 2014-08-28 23:53:37.000 240 21188.11 40.62 42851.55 47803.67 2014-08-28 23:53:38.000 240 21188.10 40.62 42851.55 47803.68 2014-08-28 23:53:39.000 240 21188.07 40.62 42851.53 47803.68 2014-08-28 23:53:40.000 240 21188.07 40.63 42851.53 47803.67 2014-08-28 23:53:41.000 240 21188.08 40.64 42851.54 47803.67 2014-08-28 23:53:42.000 240 21188.08 40.66 42851.52 47803.67 2014-08-28 23:53:43.000 240 21188.10 40.62 42851.53 47803.67 2014-08-28 23:53:44.000 240 21188.12 40.59 42851.53 47803.68 2014-08-28 23:53:45.000 240 21188.11 40.59 42851.54 47803.68 2014-08-28 23:53:46.000 240 21188.13 40.59 42851.55 47803.71 2014-08-28 23:53:47.000 240 21188.12 40.59 42851.53 47803.69 2014-08-28 23:53:48.000 240 21188.13 40.60 42851.54 47803.72 2014-08-28 23:53:49.000 240 21188.13 40.61 42851.52 47803.68 2014-08-28 23:53:50.000 240 21188.11 40.58 42851.52 47803.70 2014-08-28 23:53:51.000 240 21188.11 40.59 42851.56 47803.71 2014-08-28 23:53:52.000 240 21188.15 40.57 42851.54 47803.69 2014-08-28 23:53:53.000 240 21188.17 40.57 42851.56 47803.70 2014-08-28 23:53:54.000 240 21188.13 40.56 42851.54 47803.70 2014-08-28 23:53:55.000 240 21188.15 40.56 42851.55 47803.74 2014-08-28 23:53:56.000 240 21188.18 40.56 42851.52 47803.70 2014-08-28 23:53:57.000 240 21188.18 40.56 42851.51 47803.73 2014-08-28 23:53:58.000 240 21188.20 40.54 42851.53 47803.73 2014-08-28 23:53:59.000 240 21188.15 40.57 42851.55 47803.73 2014-08-28 23:54:00.000 240 21188.18 40.56 42851.52 47803.73 2014-08-28 23:54:01.000 240 21188.18 40.56 42851.54 47803.72 2014-08-28 23:54:02.000 240 21188.17 40.57 42851.56 47803.74 2014-08-28 23:54:03.000 240 21188.16 40.58 42851.54 47803.71 2014-08-28 23:54:04.000 240 21188.18 40.56 42851.56 47803.73 2014-08-28 23:54:05.000 240 21188.19 40.60 42851.58 47803.75 2014-08-28 23:54:06.000 240 21188.19 40.59 42851.58 47803.74 2014-08-28 23:54:07.000 240 21188.21 40.56 42851.58 47803.72 2014-08-28 23:54:08.000 240 21188.21 40.58 42851.53 47803.77 2014-08-28 23:54:09.000 240 21188.25 40.62 42851.55 47803.75 2014-08-28 23:54:10.000 240 21188.22 40.65 42851.57 47803.74 2014-08-28 23:54:11.000 240 21188.22 40.67 42851.51 47803.72 2014-08-28 23:54:12.000 240 21188.23 40.66 42851.50 47803.72 2014-08-28 23:54:13.000 240 21188.25 40.64 42851.50 47803.72 2014-08-28 23:54:14.000 240 21188.24 40.62 42851.53 47803.70 2014-08-28 23:54:15.000 240 21188.23 40.63 42851.52 47803.74 2014-08-28 23:54:16.000 240 21188.25 40.62 42851.54 47803.70 2014-08-28 23:54:17.000 240 21188.27 40.62 42851.52 47803.71 2014-08-28 23:54:18.000 240 21188.27 40.61 42851.51 47803.71 2014-08-28 23:54:19.000 240 21188.29 40.60 42851.49 47803.71 2014-08-28 23:54:20.000 240 21188.27 40.58 42851.51 47803.73 2014-08-28 23:54:21.000 240 21188.27 40.60 42851.52 47803.72 2014-08-28 23:54:22.000 240 21188.27 40.56 42851.53 47803.73 2014-08-28 23:54:23.000 240 21188.27 40.55 42851.52 47803.74 2014-08-28 23:54:24.000 240 21188.27 40.54 42851.50 47803.72 2014-08-28 23:54:25.000 240 21188.27 40.56 42851.53 47803.75 2014-08-28 23:54:26.000 240 21188.28 40.56 42851.54 47803.72 2014-08-28 23:54:27.000 240 21188.29 40.59 42851.53 47803.73 2014-08-28 23:54:28.000 240 21188.30 40.55 42851.49 47803.74 2014-08-28 23:54:29.000 240 21188.29 40.56 42851.49 47803.72 2014-08-28 23:54:30.000 240 21188.29 40.55 42851.48 47803.73 2014-08-28 23:54:31.000 240 21188.28 40.55 42851.50 47803.72 2014-08-28 23:54:32.000 240 21188.29 40.56 42851.49 47803.74 2014-08-28 23:54:33.000 240 21188.33 40.53 42851.49 47803.72 2014-08-28 23:54:34.000 240 21188.31 40.54 42851.49 47803.73 2014-08-28 23:54:35.000 240 21188.33 40.53 42851.47 47803.73 2014-08-28 23:54:36.000 240 21188.35 40.52 42851.48 47803.74 2014-08-28 23:54:37.000 240 21188.34 40.52 42851.49 47803.75 2014-08-28 23:54:38.000 240 21188.38 40.51 42851.47 47803.73 2014-08-28 23:54:39.000 240 21188.38 40.52 42851.47 47803.76 2014-08-28 23:54:40.000 240 21188.37 40.53 42851.50 47803.74 2014-08-28 23:54:41.000 240 21188.37 40.55 42851.53 47803.75 2014-08-28 23:54:42.000 240 21188.40 40.54 42851.52 47803.74 2014-08-28 23:54:43.000 240 21188.38 40.51 42851.48 47803.75 2014-08-28 23:54:44.000 240 21188.37 40.51 42851.47 47803.75 2014-08-28 23:54:45.000 240 21188.41 40.50 42851.49 47803.73 2014-08-28 23:54:46.000 240 21188.38 40.49 42851.47 47803.75 2014-08-28 23:54:47.000 240 21188.38 40.48 42851.49 47803.76 2014-08-28 23:54:48.000 240 21188.36 40.48 42851.51 47803.75 2014-08-28 23:54:49.000 240 21188.34 40.50 42851.54 47803.76 2014-08-28 23:54:50.000 240 21188.35 40.50 42851.54 47803.79 2014-08-28 23:54:51.000 240 21188.36 40.50 42851.55 47803.78 2014-08-28 23:54:52.000 240 21188.36 40.48 42851.56 47803.78 2014-08-28 23:54:53.000 240 21188.36 40.46 42851.57 47803.79 2014-08-28 23:54:54.000 240 21188.34 40.46 42851.56 47803.80 2014-08-28 23:54:55.000 240 21188.35 40.47 42851.53 47803.79 2014-08-28 23:54:56.000 240 21188.33 40.46 42851.55 47803.80 2014-08-28 23:54:57.000 240 21188.34 40.44 42851.59 47803.82 2014-08-28 23:54:58.000 240 21188.35 40.44 42851.58 47803.80 2014-08-28 23:54:59.000 240 21188.37 40.47 42851.58 47803.81 2014-08-28 23:55:00.000 240 21188.35 40.47 42851.58 47803.82 2014-08-28 23:55:01.000 240 21188.36 40.46 42851.60 47803.83 2014-08-28 23:55:02.000 240 21188.35 40.46 42851.59 47803.82 2014-08-28 23:55:03.000 240 21188.35 40.47 42851.59 47803.85 2014-08-28 23:55:04.000 240 21188.33 40.48 42851.59 47803.83 2014-08-28 23:55:05.000 240 21188.33 40.47 42851.59 47803.83 2014-08-28 23:55:06.000 240 21188.32 40.45 42851.63 47803.85 2014-08-28 23:55:07.000 240 21188.33 40.45 42851.63 47803.87 2014-08-28 23:55:08.000 240 21188.34 40.41 42851.68 47803.87 2014-08-28 23:55:09.000 240 21188.38 40.42 42851.71 47803.88 2014-08-28 23:55:10.000 240 21188.39 40.38 42851.70 47803.89 2014-08-28 23:55:11.000 240 21188.36 40.37 42851.70 47803.93 2014-08-28 23:55:12.000 240 21188.34 40.40 42851.71 47803.93 2014-08-28 23:55:13.000 240 21188.34 40.39 42851.71 47803.95 2014-08-28 23:55:14.000 240 21188.35 40.37 42851.73 47803.96 2014-08-28 23:55:15.000 240 21188.35 40.36 42851.76 47803.97 2014-08-28 23:55:16.000 240 21188.35 40.35 42851.76 47803.98 2014-08-28 23:55:17.000 240 21188.34 40.36 42851.76 47804.02 2014-08-28 23:55:18.000 240 21188.34 40.38 42851.78 47803.99 2014-08-28 23:55:19.000 240 21188.36 40.38 42851.78 47804.02 2014-08-28 23:55:20.000 240 21188.39 40.41 42851.74 47804.01 2014-08-28 23:55:21.000 240 21188.38 40.40 42851.79 47804.01 2014-08-28 23:55:22.000 240 21188.41 40.36 42851.80 47804.05 2014-08-28 23:55:23.000 240 21188.42 40.35 42851.81 47804.05 2014-08-28 23:55:24.000 240 21188.43 40.32 42851.83 47804.06 2014-08-28 23:55:25.000 240 21188.42 40.33 42851.82 47804.05 2014-08-28 23:55:26.000 240 21188.43 40.32 42851.83 47804.09 2014-08-28 23:55:27.000 240 21188.43 40.29 42851.83 47804.05 2014-08-28 23:55:28.000 240 21188.46 40.26 42851.85 47804.09 2014-08-28 23:55:29.000 240 21188.49 40.23 42851.89 47804.13 2014-08-28 23:55:30.000 240 21188.48 40.23 42851.90 47804.13 2014-08-28 23:55:31.000 240 21188.46 40.30 42851.90 47804.14 2014-08-28 23:55:32.000 240 21188.47 40.30 42851.88 47804.14 2014-08-28 23:55:33.000 240 21188.44 40.31 42851.86 47804.13 2014-08-28 23:55:34.000 240 21188.44 40.34 42851.86 47804.14 2014-08-28 23:55:35.000 240 21188.43 40.34 42851.88 47804.11 2014-08-28 23:55:36.000 240 21188.42 40.34 42851.88 47804.11 2014-08-28 23:55:37.000 240 21188.43 40.35 42851.87 47804.14 2014-08-28 23:55:38.000 240 21188.43 40.34 42851.88 47804.10 2014-08-28 23:55:39.000 240 21188.39 40.39 42851.90 47804.13 2014-08-28 23:55:40.000 240 21188.39 40.42 42851.88 47804.12 2014-08-28 23:55:41.000 240 21188.35 40.47 42851.84 47804.08 2014-08-28 23:55:42.000 240 21188.29 40.47 42851.81 47804.05 2014-08-28 23:55:43.000 240 21188.26 40.50 42851.78 47804.00 2014-08-28 23:55:44.000 240 21188.23 40.51 42851.78 47804.00 2014-08-28 23:55:45.000 240 21188.22 40.51 42851.82 47803.96 2014-08-28 23:55:46.000 240 21188.23 40.51 42851.82 47803.95 2014-08-28 23:55:47.000 240 21188.21 40.52 42851.81 47803.95 2014-08-28 23:55:48.000 240 21188.19 40.48 42851.82 47803.96 2014-08-28 23:55:49.000 240 21188.19 40.45 42851.81 47803.95 2014-08-28 23:55:50.000 240 21188.18 40.48 42851.83 47803.98 2014-08-28 23:55:51.000 240 21188.17 40.51 42851.84 47803.95 2014-08-28 23:55:52.000 240 21188.16 40.53 42851.84 47803.96 2014-08-28 23:55:53.000 240 21188.14 40.52 42851.85 47803.96 2014-08-28 23:55:54.000 240 21188.12 40.51 42851.86 47803.96 2014-08-28 23:55:55.000 240 21188.11 40.52 42851.87 47803.96 2014-08-28 23:55:56.000 240 21188.08 40.54 42851.85 47803.95 2014-08-28 23:55:57.000 240 21188.06 40.53 42851.83 47803.94 2014-08-28 23:55:58.000 240 21188.05 40.56 42851.81 47803.93 2014-08-28 23:55:59.000 240 21188.06 40.57 42851.83 47803.95 2014-08-28 23:56:00.000 240 21188.07 40.54 42851.84 47803.94 2014-08-28 23:56:01.000 240 21188.07 40.55 42851.84 47803.93 2014-08-28 23:56:02.000 240 21188.07 40.56 42851.81 47803.93 2014-08-28 23:56:03.000 240 21188.05 40.58 42851.83 47803.89 2014-08-28 23:56:04.000 240 21188.07 40.58 42851.81 47803.92 2014-08-28 23:56:05.000 240 21188.07 40.59 42851.81 47803.92 2014-08-28 23:56:06.000 240 21188.07 40.60 42851.80 47803.90 2014-08-28 23:56:07.000 240 21188.07 40.61 42851.83 47803.91 2014-08-28 23:56:08.000 240 21188.07 40.63 42851.85 47803.89 2014-08-28 23:56:09.000 240 21188.05 40.64 42851.84 47803.87 2014-08-28 23:56:10.000 240 21188.06 40.64 42851.80 47803.91 2014-08-28 23:56:11.000 240 21188.07 40.65 42851.80 47803.90 2014-08-28 23:56:12.000 240 21188.05 40.67 42851.79 47803.89 2014-08-28 23:56:13.000 240 21188.03 40.65 42851.82 47803.89 2014-08-28 23:56:14.000 240 21188.02 40.67 42851.83 47803.90 2014-08-28 23:56:15.000 240 21188.01 40.69 42851.81 47803.87 2014-08-28 23:56:16.000 240 21188.04 40.69 42851.80 47803.87 2014-08-28 23:56:17.000 240 21188.05 40.71 42851.78 47803.88 2014-08-28 23:56:18.000 240 21188.04 40.72 42851.76 47803.87 2014-08-28 23:56:19.000 240 21188.04 40.72 42851.79 47803.85 2014-08-28 23:56:20.000 240 21188.03 40.73 42851.81 47803.87 2014-08-28 23:56:21.000 240 21188.01 40.73 42851.82 47803.87 2014-08-28 23:56:22.000 240 21188.01 40.72 42851.83 47803.86 2014-08-28 23:56:23.000 240 21188.00 40.71 42851.79 47803.88 2014-08-28 23:56:24.000 240 21188.01 40.72 42851.82 47803.87 2014-08-28 23:56:25.000 240 21187.98 40.71 42851.80 47803.87 2014-08-28 23:56:26.000 240 21187.99 40.71 42851.81 47803.86 2014-08-28 23:56:27.000 240 21187.98 40.71 42851.84 47803.87 2014-08-28 23:56:28.000 240 21188.01 40.70 42851.81 47803.88 2014-08-28 23:56:29.000 240 21187.99 40.67 42851.83 47803.87 2014-08-28 23:56:30.000 240 21188.00 40.68 42851.82 47803.88 2014-08-28 23:56:31.000 240 21187.99 40.70 42851.81 47803.88 2014-08-28 23:56:32.000 240 21187.99 40.71 42851.84 47803.89 2014-08-28 23:56:33.000 240 21187.98 40.72 42851.84 47803.89 2014-08-28 23:56:34.000 240 21187.98 40.72 42851.87 47803.89 2014-08-28 23:56:35.000 240 21187.98 40.71 42851.91 47803.89 2014-08-28 23:56:36.000 240 21187.95 40.70 42851.87 47803.90 2014-08-28 23:56:37.000 240 21187.93 40.69 42851.87 47803.90 2014-08-28 23:56:38.000 240 21187.89 40.71 42851.89 47803.90 2014-08-28 23:56:39.000 240 21187.92 40.70 42851.93 47803.93 2014-08-28 23:56:40.000 240 21187.93 40.70 42851.93 47803.93 2014-08-28 23:56:41.000 240 21187.94 40.73 42851.91 47803.96 2014-08-28 23:56:42.000 240 21187.95 40.74 42851.93 47803.94 2014-08-28 23:56:43.000 240 21187.92 40.75 42851.95 47803.94 2014-08-28 23:56:44.000 240 21187.91 40.76 42851.94 47803.95 2014-08-28 23:56:45.000 240 21187.91 40.78 42851.92 47803.94 2014-08-28 23:56:46.000 240 21187.90 40.79 42851.91 47803.94 2014-08-28 23:56:47.000 240 21187.89 40.80 42851.94 47803.93 2014-08-28 23:56:48.000 240 21187.91 40.83 42851.94 47803.92 2014-08-28 23:56:49.000 240 21187.91 40.86 42851.88 47803.91 2014-08-28 23:56:50.000 240 21187.95 40.85 42851.92 47803.88 2014-08-28 23:56:51.000 240 21187.92 40.85 42851.91 47803.90 2014-08-28 23:56:52.000 240 21187.90 40.85 42851.92 47803.90 2014-08-28 23:56:53.000 240 21187.89 40.88 42851.89 47803.87 2014-08-28 23:56:54.000 240 21187.89 40.89 42851.87 47803.88 2014-08-28 23:56:55.000 240 21187.93 40.88 42851.82 47803.87 2014-08-28 23:56:56.000 240 21187.91 40.87 42851.82 47803.88 2014-08-28 23:56:57.000 240 21187.88 40.87 42851.86 47803.88 2014-08-28 23:56:58.000 240 21187.90 40.91 42851.86 47803.84 2014-08-28 23:56:59.000 240 21187.88 40.94 42851.79 47803.87 2014-08-28 23:57:00.000 240 21187.84 40.98 42851.79 47803.83 2014-08-28 23:57:01.000 240 21187.83 40.99 42851.80 47803.82 2014-08-28 23:57:02.000 240 21187.82 40.99 42851.78 47803.80 2014-08-28 23:57:03.000 240 21187.83 41.00 42851.75 47803.78 2014-08-28 23:57:04.000 240 21187.84 41.01 42851.76 47803.78 2014-08-28 23:57:05.000 240 21187.81 41.04 42851.75 47803.74 2014-08-28 23:57:06.000 240 21187.84 41.03 42851.76 47803.77 2014-08-28 23:57:07.000 240 21187.81 41.05 42851.75 47803.76 2014-08-28 23:57:08.000 240 21187.77 41.06 42851.74 47803.71 2014-08-28 23:57:09.000 240 21187.77 41.07 42851.76 47803.76 2014-08-28 23:57:10.000 240 21187.80 41.08 42851.76 47803.73 2014-08-28 23:57:11.000 240 21187.78 41.09 42851.75 47803.75 2014-08-28 23:57:12.000 240 21187.80 41.10 42851.76 47803.74 2014-08-28 23:57:13.000 240 21187.82 41.11 42851.78 47803.72 2014-08-28 23:57:14.000 240 21187.83 41.12 42851.77 47803.72 2014-08-28 23:57:15.000 240 21187.83 41.13 42851.75 47803.72 2014-08-28 23:57:16.000 240 21187.81 41.14 42851.73 47803.74 2014-08-28 23:57:17.000 240 21187.81 41.15 42851.73 47803.71 2014-08-28 23:57:18.000 240 21187.80 41.18 42851.73 47803.71 2014-08-28 23:57:19.000 240 21187.79 41.18 42851.74 47803.72 2014-08-28 23:57:20.000 240 21187.80 41.18 42851.70 47803.69 2014-08-28 23:57:21.000 240 21187.81 41.22 42851.69 47803.72 2014-08-28 23:57:22.000 240 21187.80 41.20 42851.68 47803.71 2014-08-28 23:57:23.000 240 21187.84 41.21 42851.68 47803.71 2014-08-28 23:57:24.000 240 21187.80 41.23 42851.67 47803.71 2014-08-28 23:57:25.000 240 21187.82 41.22 42851.67 47803.71 2014-08-28 23:57:26.000 240 21187.82 41.22 42851.68 47803.71 2014-08-28 23:57:27.000 240 21187.83 41.23 42851.69 47803.71 2014-08-28 23:57:28.000 240 21187.86 41.23 42851.68 47803.71 2014-08-28 23:57:29.000 240 21187.87 41.23 42851.67 47803.72 2014-08-28 23:57:30.000 240 21187.89 41.23 42851.69 47803.73 2014-08-28 23:57:31.000 240 21187.91 41.23 42851.65 47803.74 2014-08-28 23:57:32.000 240 21187.91 41.27 42851.71 47803.71 2014-08-28 23:57:33.000 240 21187.90 41.25 42851.74 47803.74 2014-08-28 23:57:34.000 240 21187.89 41.23 42851.76 47803.75 2014-08-28 23:57:35.000 240 21187.94 41.20 42851.76 47803.75 2014-08-28 23:57:36.000 240 21187.97 41.18 42851.76 47803.77 2014-08-28 23:57:37.000 240 21187.96 41.21 42851.77 47803.79 2014-08-28 23:57:38.000 240 21188.02 41.21 42851.78 47803.80 2014-08-28 23:57:39.000 240 21188.00 41.20 42851.75 47803.82 2014-08-28 23:57:40.000 240 21187.98 41.20 42851.80 47803.82 2014-08-28 23:57:41.000 240 21188.01 41.21 42851.78 47803.85 2014-08-28 23:57:42.000 240 21188.00 41.22 42851.76 47803.82 2014-08-28 23:57:43.000 240 21188.00 41.22 42851.74 47803.81 2014-08-28 23:57:44.000 240 21188.02 41.23 42851.74 47803.84 2014-08-28 23:57:45.000 240 21188.02 41.25 42851.71 47803.83 2014-08-28 23:57:46.000 240 21188.02 41.29 42851.73 47803.83 2014-08-28 23:57:47.000 240 21188.00 41.29 42851.70 47803.81 2014-08-28 23:57:48.000 240 21188.01 41.29 42851.68 47803.80 2014-08-28 23:57:49.000 240 21188.00 41.31 42851.67 47803.78 2014-08-28 23:57:50.000 240 21187.97 41.33 42851.64 47803.78 2014-08-28 23:57:51.000 240 21187.97 41.32 42851.64 47803.74 2014-08-28 23:57:52.000 240 21187.98 41.32 42851.66 47803.75 2014-08-28 23:57:53.000 240 21187.97 41.34 42851.65 47803.74 2014-08-28 23:57:54.000 240 21187.98 41.36 42851.64 47803.73 2014-08-28 23:57:55.000 240 21187.95 41.33 42851.64 47803.72 2014-08-28 23:57:56.000 240 21187.95 41.32 42851.64 47803.70 2014-08-28 23:57:57.000 240 21187.97 41.30 42851.63 47803.71 2014-08-28 23:57:58.000 240 21187.98 41.27 42851.62 47803.71 2014-08-28 23:57:59.000 240 21187.97 41.27 42851.67 47803.73 2014-08-28 23:58:00.000 240 21187.99 41.27 42851.63 47803.73 2014-08-28 23:58:01.000 240 21188.00 41.29 42851.67 47803.71 2014-08-28 23:58:02.000 240 21187.99 41.27 42851.66 47803.74 2014-08-28 23:58:03.000 240 21187.99 41.25 42851.64 47803.74 2014-08-28 23:58:04.000 240 21188.01 41.28 42851.64 47803.75 2014-08-28 23:58:05.000 240 21188.04 41.26 42851.64 47803.74 2014-08-28 23:58:06.000 240 21188.03 41.26 42851.66 47803.75 2014-08-28 23:58:07.000 240 21188.02 41.29 42851.70 47803.75 2014-08-28 23:58:08.000 240 21188.05 41.29 42851.67 47803.76 2014-08-28 23:58:09.000 240 21188.05 41.29 42851.67 47803.75 2014-08-28 23:58:10.000 240 21188.03 41.27 42851.67 47803.74 2014-08-28 23:58:11.000 240 21188.04 41.26 42851.67 47803.76 2014-08-28 23:58:12.000 240 21188.09 41.27 42851.68 47803.76 2014-08-28 23:58:13.000 240 21188.10 41.27 42851.70 47803.78 2014-08-28 23:58:14.000 240 21188.10 41.26 42851.68 47803.77 2014-08-28 23:58:15.000 240 21188.11 41.26 42851.68 47803.80 2014-08-28 23:58:16.000 240 21188.12 41.24 42851.69 47803.79 2014-08-28 23:58:17.000 240 21188.09 41.27 42851.70 47803.81 2014-08-28 23:58:18.000 240 21188.11 41.26 42851.67 47803.82 2014-08-28 23:58:19.000 240 21188.12 41.26 42851.68 47803.84 2014-08-28 23:58:20.000 240 21188.14 41.27 42851.70 47803.81 2014-08-28 23:58:21.000 240 21188.14 41.27 42851.68 47803.82 2014-08-28 23:58:22.000 240 21188.13 41.24 42851.66 47803.80 2014-08-28 23:58:23.000 240 21188.15 41.26 42851.70 47803.81 2014-08-28 23:58:24.000 240 21188.11 41.28 42851.71 47803.82 2014-08-28 23:58:25.000 240 21188.10 41.28 42851.69 47803.80 2014-08-28 23:58:26.000 240 21188.11 41.29 42851.67 47803.79 2014-08-28 23:58:27.000 240 21188.09 41.31 42851.66 47803.81 2014-08-28 23:58:28.000 240 21188.11 41.27 42851.66 47803.78 2014-08-28 23:58:29.000 240 21188.12 41.26 42851.67 47803.79 2014-08-28 23:58:30.000 240 21188.11 41.28 42851.68 47803.81 2014-08-28 23:58:31.000 240 21188.12 41.27 42851.73 47803.83 2014-08-28 23:58:32.000 240 21188.10 41.26 42851.73 47803.83 2014-08-28 23:58:33.000 240 21188.09 41.26 42851.77 47803.86 2014-08-28 23:58:34.000 240 21188.07 41.25 42851.75 47803.85 2014-08-28 23:58:35.000 240 21188.06 41.26 42851.72 47803.84 2014-08-28 23:58:36.000 240 21188.06 41.24 42851.74 47803.84 2014-08-28 23:58:37.000 240 21188.06 41.26 42851.72 47803.85 2014-08-28 23:58:38.000 240 21188.05 41.27 42851.73 47803.84 2014-08-28 23:58:39.000 240 21188.03 41.27 42851.74 47803.83 2014-08-28 23:58:40.000 240 21188.04 41.29 42851.75 47803.83 2014-08-28 23:58:41.000 240 21188.06 41.29 42851.75 47803.84 2014-08-28 23:58:42.000 240 21188.05 41.29 42851.75 47803.82 2014-08-28 23:58:43.000 240 21188.04 41.29 42851.70 47803.83 2014-08-28 23:58:44.000 240 21188.05 41.28 42851.75 47803.85 2014-08-28 23:58:45.000 240 21188.04 41.29 42851.73 47803.82 2014-08-28 23:58:46.000 240 21188.03 41.27 42851.73 47803.82 2014-08-28 23:58:47.000 240 21188.03 41.29 42851.73 47803.82 2014-08-28 23:58:48.000 240 21188.03 41.27 42851.71 47803.83 2014-08-28 23:58:49.000 240 21188.00 41.30 42851.74 47803.82 2014-08-28 23:58:50.000 240 21188.03 41.28 42851.76 47803.82 2014-08-28 23:58:51.000 240 21188.03 41.28 42851.74 47803.81 2014-08-28 23:58:52.000 240 21188.01 41.28 42851.76 47803.83 2014-08-28 23:58:53.000 240 21188.02 41.28 42851.76 47803.82 2014-08-28 23:58:54.000 240 21188.05 41.25 42851.79 47803.84 2014-08-28 23:58:55.000 240 21188.06 41.22 42851.78 47803.83 2014-08-28 23:58:56.000 240 21188.05 41.24 42851.76 47803.83 2014-08-28 23:58:57.000 240 21188.05 41.24 42851.76 47803.83 2014-08-28 23:58:58.000 240 21188.07 41.22 42851.76 47803.84 2014-08-28 23:58:59.000 240 21188.07 41.23 42851.75 47803.81 2014-08-28 23:59:00.000 240 21188.07 41.23 42851.74 47803.85 2014-08-28 23:59:01.000 240 21188.04 41.24 42851.75 47803.85 2014-08-28 23:59:02.000 240 21188.05 41.24 42851.75 47803.84 2014-08-28 23:59:03.000 240 21188.04 41.25 42851.79 47803.85 2014-08-28 23:59:04.000 240 21188.04 41.27 42851.76 47803.85 2014-08-28 23:59:05.000 240 21188.05 41.29 42851.73 47803.82 2014-08-28 23:59:06.000 240 21188.03 41.30 42851.72 47803.80 2014-08-28 23:59:07.000 240 21188.01 41.31 42851.72 47803.79 2014-08-28 23:59:08.000 240 21188.01 41.34 42851.69 47803.79 2014-08-28 23:59:09.000 240 21187.99 41.34 42851.65 47803.75 2014-08-28 23:59:10.000 240 21188.03 41.34 42851.68 47803.78 2014-08-28 23:59:11.000 240 21188.02 41.35 42851.68 47803.78 2014-08-28 23:59:12.000 240 21188.00 41.34 42851.67 47803.77 2014-08-28 23:59:13.000 240 21187.99 41.35 42851.66 47803.77 2014-08-28 23:59:14.000 240 21188.01 41.37 42851.65 47803.75 2014-08-28 23:59:15.000 240 21188.02 41.36 42851.67 47803.77 2014-08-28 23:59:16.000 240 21188.02 41.34 42851.69 47803.75 2014-08-28 23:59:17.000 240 21188.05 41.35 42851.69 47803.76 2014-08-28 23:59:18.000 240 21188.05 41.35 42851.64 47803.75 2014-08-28 23:59:19.000 240 21188.03 41.37 42851.67 47803.77 2014-08-28 23:59:20.000 240 21188.05 41.36 42851.68 47803.76 2014-08-28 23:59:21.000 240 21188.05 41.34 42851.68 47803.77 2014-08-28 23:59:22.000 240 21188.05 41.34 42851.66 47803.77 2014-08-28 23:59:23.000 240 21188.05 41.34 42851.67 47803.77 2014-08-28 23:59:24.000 240 21188.05 41.35 42851.70 47803.77 2014-08-28 23:59:25.000 240 21188.04 41.34 42851.69 47803.78 2014-08-28 23:59:26.000 240 21188.09 41.31 42851.71 47803.80 2014-08-28 23:59:27.000 240 21188.10 41.31 42851.71 47803.80 2014-08-28 23:59:28.000 240 21188.09 41.31 42851.71 47803.81 2014-08-28 23:59:29.000 240 21188.10 41.32 42851.72 47803.85 2014-08-28 23:59:30.000 240 21188.11 41.33 42851.72 47803.82 2014-08-28 23:59:31.000 240 21188.06 41.42 42851.70 47803.82 2014-08-28 23:59:32.000 240 21188.01 41.49 42851.66 47803.79 2014-08-28 23:59:33.000 240 21187.96 41.55 42851.60 47803.71 2014-08-28 23:59:34.000 240 21187.94 41.56 42851.55 47803.66 2014-08-28 23:59:35.000 240 21187.87 41.60 42851.53 47803.60 2014-08-28 23:59:36.000 240 21187.87 41.61 42851.51 47803.58 2014-08-28 23:59:37.000 240 21187.85 41.61 42851.48 47803.53 2014-08-28 23:59:38.000 240 21187.84 41.65 42851.47 47803.52 2014-08-28 23:59:39.000 240 21187.85 41.65 42851.43 47803.48 2014-08-28 23:59:40.000 240 21187.84 41.65 42851.44 47803.48 2014-08-28 23:59:41.000 240 21187.84 41.62 42851.39 47803.49 2014-08-28 23:59:42.000 240 21187.86 41.60 42851.39 47803.44 2014-08-28 23:59:43.000 240 21187.85 41.59 42851.38 47803.47 2014-08-28 23:59:44.000 240 21187.85 41.59 42851.39 47803.45 2014-08-28 23:59:45.000 240 21187.87 41.57 42851.36 47803.47 2014-08-28 23:59:46.000 240 21187.89 41.56 42851.38 47803.47 2014-08-28 23:59:47.000 240 21187.88 41.55 42851.40 47803.44 2014-08-28 23:59:48.000 240 21187.88 41.54 42851.39 47803.46 2014-08-28 23:59:49.000 240 21187.89 41.54 42851.39 47803.47 2014-08-28 23:59:50.000 240 21187.91 41.54 42851.39 47803.48 2014-08-28 23:59:51.000 240 21187.89 41.56 42851.36 47803.48 2014-08-28 23:59:52.000 240 21187.89 41.56 42851.37 47803.47 2014-08-28 23:59:53.000 240 21187.94 41.48 42851.40 47803.48 2014-08-28 23:59:54.000 240 21187.98 41.41 42851.46 47803.51 2014-08-28 23:59:55.000 240 21188.00 41.37 42851.50 47803.56 2014-08-28 23:59:56.000 240 21188.07 41.35 42851.55 47803.63 2014-08-28 23:59:57.000 240 21188.08 41.34 42851.58 47803.68 2014-08-28 23:59:58.000 240 21188.10 41.33 42851.59 47803.70 2014-08-28 23:59:59.000 240 21188.10 41.35 42851.63 47803.73